KissMeData/032860/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230824	0.00	3640	20230824	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230830	3640	0.00	20230830	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
3	20240830	150415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230824	0.00	3640	20230824	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230830	3640	0.00	20230830	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
4	20240830	140415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230824	0.00	3640	20230824	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230830	3640	0.00	20230830	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
5	20240830	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230824	0.00	3640	20230824	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230830	3640	0.00	20230830	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
6	20240830	120415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230824	0.00	3640	20230824	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230830	3640	0.00	20230830	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
7	20240830	110415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230824	0.00	3640	20230824	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230830	3640	0.00	20230830	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
8	20240830	100416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230824	0.00	3640	20230824	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230830	3640	0.00	20230830	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
9	20240830	090416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230824	0.00	3640	20230824	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230830	3640	0.00	20230830	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
10	20240829	160416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230823	0.00	3640	20230823	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230829	3640	0.00	20230829	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
11	20240829	150419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230823	0.00	3640	20230823	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230829	3640	0.00	20230829	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
12	20240829	140421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230823	0.00	3640	20230823	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230829	3640	0.00	20230829	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
13	20240829	130420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230823	0.00	3640	20230823	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230829	3640	0.00	20230829	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
14	20240829	120417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230823	0.00	3640	20230823	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230829	3640	0.00	20230829	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
15	20240829	110422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230823	0.00	3640	20230823	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230829	3640	0.00	20230829	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
16	20240829	100418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230823	0.00	3640	20230823	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230829	3640	0.00	20230829	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
17	20240829	090420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230823	0.00	3640	20230823	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230829	3640	0.00	20230829	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
18	20240828	160407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230822	0.00	3640	20230822	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
19	20240828	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230822	0.00	3640	20230822	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
20	20240828	140411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230822	0.00	3640	20230822	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
21	20240828	130411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230822	0.00	3640	20230822	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
22	20240828	120409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230822	0.00	3640	20230822	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
23	20240828	110409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230822	0.00	3640	20230822	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
24	20240828	100429	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230822	0.00	3640	20230822	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
25	20240828	090416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230822	0.00	3640	20230822	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
26	20240827	160408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230821	0.00	3640	20230821	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
27	20240827	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230821	0.00	3640	20230821	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
28	20240827	140410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230821	0.00	3640	20230821	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
29	20240827	130411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230821	0.00	3640	20230821	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
30	20240827	120413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230821	0.00	3640	20230821	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
31	20240827	110411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230821	0.00	3640	20230821	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
32	20240827	100407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230821	0.00	3640	20230821	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
33	20240827	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230821	0.00	3640	20230821	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
34	20240826	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230818	0.00	3640	20230818	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
35	20240826	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230818	0.00	3640	20230818	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
36	20240826	140409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230818	0.00	3640	20230818	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
37	20240826	130411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230818	0.00	3640	20230818	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
38	20240826	120408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230818	0.00	3640	20230818	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
39	20240826	110409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230818	0.00	3640	20230818	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
40	20240826	100409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230818	0.00	3640	20230818	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
41	20240826	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230818	0.00	3640	20230818	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230828	3640	0.00	20230828	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
42	20240823	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230817	0.00	3640	20230817	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230823	3640	0.00	20230823	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
43	20240823	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230817	0.00	3640	20230817	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230823	3640	0.00	20230823	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
44	20240823	140409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230817	0.00	3640	20230817	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230823	3640	0.00	20230823	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
45	20240823	130408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230817	0.00	3640	20230817	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230823	3640	0.00	20230823	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
46	20240823	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230817	0.00	3640	20230817	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230823	3640	0.00	20230823	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
47	20240823	110407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230817	0.00	3640	20230817	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230823	3640	0.00	20230823	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
48	20240823	100406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230817	0.00	3640	20230817	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230823	3640	0.00	20230823	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
49	20240823	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230817	0.00	3640	20230817	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230823	3640	0.00	20230823	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
50	20240822	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230816	0.00	3640	20230816	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230822	3640	0.00	20230822	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
51	20240822	150408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230816	0.00	3640	20230816	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230822	3640	0.00	20230822	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
52	20240822	140409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230816	0.00	3640	20230816	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230822	3640	0.00	20230822	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
53	20240822	130407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230816	0.00	3640	20230816	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230822	3640	0.00	20230822	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
54	20240822	120411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230816	0.00	3640	20230816	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230822	3640	0.00	20230822	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
55	20240822	110406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230816	0.00	3640	20230816	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230822	3640	0.00	20230822	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
56	20240822	100407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230816	0.00	3640	20230816	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230822	3640	0.00	20230822	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
57	20240822	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230816	0.00	3640	20230816	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230822	3640	0.00	20230822	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
58	20240821	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230814	0.00	3640	20230814	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
59	20240821	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230814	0.00	3640	20230814	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
60	20240821	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230814	0.00	3640	20230814	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
61	20240821	130407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230814	0.00	3640	20230814	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
62	20240821	120411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230814	0.00	3640	20230814	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
63	20240821	110405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230814	0.00	3640	20230814	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
64	20240821	100409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230814	0.00	3640	20230814	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
65	20240821	090407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230814	0.00	3640	20230814	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
66	20240820	160402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230811	0.00	3640	20230811	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
67	20240820	150405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230811	0.00	3640	20230811	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
68	20240820	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230811	0.00	3640	20230811	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
69	20240820	130406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230811	0.00	3640	20230811	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
70	20240820	120406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230811	0.00	3640	20230811	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
71	20240820	110405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230811	0.00	3640	20230811	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
72	20240820	100402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230811	0.00	3640	20230811	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
73	20240820	090404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230811	0.00	3640	20230811	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
74	20240819	160359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230810	0.00	3640	20230810	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
75	20240819	150402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230810	0.00	3640	20230810	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
76	20240819	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230810	0.00	3640	20230810	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
77	20240819	130402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230810	0.00	3640	20230810	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
78	20240819	120400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230810	0.00	3640	20230810	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
79	20240819	110403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230810	0.00	3640	20230810	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
80	20240819	100402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230810	0.00	3640	20230810	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
81	20240819	090403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230810	0.00	3640	20230810	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230821	3640	0.00	20230821	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
82	20240816	160359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230809	0.00	3640	20230809	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230816	3640	0.00	20230816	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
83	20240816	150400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230809	0.00	3640	20230809	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230816	3640	0.00	20230816	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
84	20240816	140401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230809	0.00	3640	20230809	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230816	3640	0.00	20230816	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
85	20240816	130403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230809	0.00	3640	20230809	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230816	3640	0.00	20230816	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
86	20240816	120402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230809	0.00	3640	20230809	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230816	3640	0.00	20230816	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
87	20240816	110403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230809	0.00	3640	20230809	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230816	3640	0.00	20230816	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
88	20240816	100401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230809	0.00	3640	20230809	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230816	3640	0.00	20230816	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
89	20240816	090401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230809	0.00	3640	20230809	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230816	3640	0.00	20230816	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
90	20240814	160402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230808	0.00	3640	20230808	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
91	20240814	150401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230808	0.00	3640	20230808	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
92	20240814	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230808	0.00	3640	20230808	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
93	20240814	130403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230808	0.00	3640	20230808	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
94	20240814	120401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230808	0.00	3640	20230808	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
95	20240814	110359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230808	0.00	3640	20230808	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
96	20240814	100359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230808	0.00	3640	20230808	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
97	20240814	090430	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230808	0.00	3640	20230808	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
98	20240813	160355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230807	0.00	3640	20230807	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
99	20240813	150358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230807	0.00	3640	20230807	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
100	20240813	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230807	0.00	3640	20230807	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
101	20240813	130359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230807	0.00	3640	20230807	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
102	20240813	120357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230807	0.00	3640	20230807	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
103	20240813	110355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230807	0.00	3640	20230807	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
104	20240813	100354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230807	0.00	3640	20230807	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
105	20240813	090357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230807	0.00	3640	20230807	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
106	20240812	160354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230804	0.00	3640	20230804	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
107	20240812	150356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230804	0.00	3640	20230804	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
108	20240812	140355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230804	0.00	3640	20230804	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
109	20240812	130352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230804	0.00	3640	20230804	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
110	20240812	120353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230804	0.00	3640	20230804	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
111	20240812	110352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230804	0.00	3640	20230804	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
112	20240812	100349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230804	0.00	3640	20230804	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
113	20240812	090349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230804	0.00	3640	20230804	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230814	3640	0.00	20230814	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
114	20240809	160349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230803	0.00	3640	20230803	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230809	3640	0.00	20230809	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
115	20240809	150356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230803	0.00	3640	20230803	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230809	3640	0.00	20230809	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
116	20240809	140357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230803	0.00	3640	20230803	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230809	3640	0.00	20230809	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
117	20240809	130355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230803	0.00	3640	20230803	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230809	3640	0.00	20230809	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
118	20240809	120354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230803	0.00	3640	20230803	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230809	3640	0.00	20230809	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
119	20240809	110350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230803	0.00	3640	20230803	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230809	3640	0.00	20230809	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
120	20240809	100357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230803	0.00	3640	20230803	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230809	3640	0.00	20230809	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
121	20240809	090351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230803	0.00	3640	20230803	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230809	3640	0.00	20230809	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
122	20240808	160346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230802	0.00	3640	20230802	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230808	3640	0.00	20230808	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
123	20240808	150351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230802	0.00	3640	20230802	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230808	3640	0.00	20230808	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
124	20240808	140350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230802	0.00	3640	20230802	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230808	3640	0.00	20230808	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
125	20240808	130351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230802	0.00	3640	20230802	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230808	3640	0.00	20230808	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
126	20240808	120355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230802	0.00	3640	20230802	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230808	3640	0.00	20230808	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
127	20240808	110352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230802	0.00	3640	20230802	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230808	3640	0.00	20230808	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
128	20240808	100350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230802	0.00	3640	20230802	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230808	3640	0.00	20230808	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
129	20240808	090348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230802	0.00	3640	20230802	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230808	3640	0.00	20230808	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
130	20240807	160343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230801	0.00	3640	20230801	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
131	20240807	150347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230801	0.00	3640	20230801	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
132	20240807	140350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230801	0.00	3640	20230801	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
133	20240807	130349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230801	0.00	3640	20230801	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
134	20240807	120350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230801	0.00	3640	20230801	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
135	20240807	110350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230801	0.00	3640	20230801	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
136	20240807	100345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230801	0.00	3640	20230801	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
137	20240807	090345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230801	0.00	3640	20230801	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
138	20240806	160343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230731	0.00	3640	20230731	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
139	20240806	150347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230731	0.00	3640	20230731	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
140	20240806	140345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230731	0.00	3640	20230731	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
141	20240806	130345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230731	0.00	3640	20230731	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
142	20240806	120346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230731	0.00	3640	20230731	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
143	20240806	110345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230731	0.00	3640	20230731	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
144	20240806	100343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230731	0.00	3640	20230731	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
145	20240806	090342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230731	0.00	3640	20230731	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
146	20240805	160339	51	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230728	0.00	3640	20230728	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
147	20240805	150343	51	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230728	0.00	3640	20230728	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
148	20240805	140345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230728	0.00	3640	20230728	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
149	20240805	130342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230728	0.00	3640	20230728	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
150	20240805	120342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230728	0.00	3640	20230728	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
151	20240805	110346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230728	0.00	3640	20230728	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
152	20240805	100341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230728	0.00	3640	20230728	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
153	20240805	090339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230728	0.00	3640	20230728	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230807	3640	0.00	20230807	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
154	20240802	160336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230727	0.00	3640	20230727	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230802	3640	0.00	20230802	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
155	20240802	150334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230727	0.00	3640	20230727	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230802	3640	0.00	20230802	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
156	20240802	140339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230727	0.00	3640	20230727	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230802	3640	0.00	20230802	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
157	20240802	130339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230727	0.00	3640	20230727	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230802	3640	0.00	20230802	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
158	20240802	120338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230727	0.00	3640	20230727	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230802	3640	0.00	20230802	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
159	20240802	110337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230727	0.00	3640	20230727	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230802	3640	0.00	20230802	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
160	20240802	100335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230727	0.00	3640	20230727	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230802	3640	0.00	20230802	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
161	20240802	090340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230727	0.00	3640	20230727	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230802	3640	0.00	20230802	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
162	20240801	160335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230726	0.00	3640	20230726	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230801	3640	0.00	20230801	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
163	20240801	150342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230726	0.00	3640	20230726	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230801	3640	0.00	20230801	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
164	20240801	140340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230726	0.00	3640	20230726	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230801	3640	0.00	20230801	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
165	20240801	130336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230726	0.00	3640	20230726	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230801	3640	0.00	20230801	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
166	20240801	120337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230726	0.00	3640	20230726	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230801	3640	0.00	20230801	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
167	20240801	110340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230726	0.00	3640	20230726	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230801	3640	0.00	20230801	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
168	20240801	100338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230726	0.00	3640	20230726	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230801	3640	0.00	20230801	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
169	20240801	090332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230726	0.00	3640	20230726	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230801	3640	0.00	20230801	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N