KissMeData/033340/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160426	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1371	-29	5	-2.07	396921340	289348	15.79	1364	1386	1363	1820	980	1400	1371.78	0.69	0	2829	1538	1468	1412	1342	1286	1504	1378	485	420	500	980	1	1	96950558	1329	47.28	2.36	12	0.30	29.00	581.00	1890	20240725	-27.46	1279	20240726	7.19	1890	-27.46	20240725	1279	7.19	20240726	2110	-35.02	20230731	1279	7.19	20240726	0.00	N	033340	500	484 억		670485	N	N	0	N	00	N
3	20240731	150426	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1378	-22	5	-1.57	343349853	250299	13.66	1364	1386	1363	1820	980	1400	1371.76	0.69	0	2829	1538	1468	1412	1342	1286	1504	1378	485	420	500	980	1	1	96950558	1336	47.52	2.37	12	0.26	29.00	581.00	1890	20240725	-27.09	1279	20240726	7.74	1890	-27.09	20240725	1279	7.74	20240726	2110	-34.69	20230731	1279	7.74	20240726	0.00	N	033340	500	484 억		670485	N	N	0	N	00	N
4	20240731	140430	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1370	-30	5	-2.14	304120062	221678	12.10	1364	1386	1363	1820	980	1400	1371.90	0.69	0	2829	1538	1468	1412	1342	1286	1504	1378	485	420	500	980	1	1	96950558	1328	47.24	2.36	12	0.23	29.00	581.00	1890	20240725	-27.51	1279	20240726	7.11	1890	-27.51	20240725	1279	7.11	20240726	2110	-35.07	20230731	1279	7.11	20240726	0.00	N	033340	500	484 억		670485	N	N	0	N	00	N
5	20240731	130428	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1383	-17	5	-1.21	253508229	184740	10.08	1364	1386	1363	1820	980	1400	1372.24	0.69	0	2996	1538	1468	1412	1342	1286	1504	1378	485	420	500	980	1	1	96950558	1341	47.69	2.38	12	0.19	29.00	581.00	1890	20240725	-26.83	1279	20240726	8.13	1890	-26.83	20240725	1279	8.13	20240726	2110	-34.45	20230731	1279	8.13	20240726	0.00	N	033340	500	484 억		670485	N	N	0	N	00	N
6	20240731	120430	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1375	-25	5	-1.79	233417261	170161	9.29	1364	1386	1363	1820	980	1400	1371.74	0.69	0	3675	1538	1468	1412	1342	1286	1504	1378	485	420	500	980	1	1	96950558	1333	47.41	2.37	12	0.18	29.00	581.00	1890	20240725	-27.25	1279	20240726	7.51	1890	-27.25	20240725	1279	7.51	20240726	2110	-34.83	20230731	1279	7.51	20240726	0.00	N	033340	500	484 억		670485	N	N	0	N	00	N
7	20240731	110428	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1378	-22	5	-1.57	193388998	140985	7.69	1364	1386	1363	1820	980	1400	1371.70	0.69	0	3680	1538	1468	1412	1342	1286	1504	1378	485	420	500	980	1	1	96950558	1336	47.52	2.37	12	0.15	29.00	581.00	1890	20240725	-27.09	1279	20240726	7.74	1890	-27.09	20240725	1279	7.74	20240726	2110	-34.69	20230731	1279	7.74	20240726	0.00	N	033340	500	484 억		670485	N	N	0	N	00	N
8	20240731	100427	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1385	-15	5	-1.07	158684417	115731	6.32	1364	1386	1363	1820	980	1400	1371.15	0.69	0	1838	1538	1468	1412	1342	1286	1504	1378	485	420	500	980	1	1	96950558	1343	47.76	2.38	12	0.12	29.00	581.00	1890	20240725	-26.72	1279	20240726	8.29	1890	-26.72	20240725	1279	8.29	20240726	2110	-34.36	20230731	1279	8.29	20240726	0.00	N	033340	500	484 억		670485	N	N	0	N	00	N
9	20240731	090423	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1372	-28	5	-2.00	17314412	12662	0.69	1364	1374	1364	1820	980	1400	1367.43	0.69	0	0	1538	1468	1412	1342	1286	1504	1378	485	420	500	980	1	1	96950558	1330	47.31	2.36	12	0.01	29.00	581.00	1890	20240725	-27.41	1279	20240726	7.27	1890	-27.41	20240725	1279	7.27	20240726	2110	-34.98	20230731	1279	7.27	20240726	0.00	N	033340	500	484 억		670485	N	N	0	N	00	N
10	20240730	160415	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1400	44	2	3.24	2581078439	1822893	190.37	1365	1482	1356	1762	950	1356	1415.93	0.72	0	-16818	1484	1420	1385	1321	1286	1402	1303	485	406	500	940	1	1	96950558	1357	48.28	2.41	12	1.88	29.00	581.00	1890	20240725	-25.93	1279	20240726	9.46	1890	-25.93	20240725	1279	9.46	20240726	2110	-33.65	20230731	1279	9.46	20240726	0.00	N	033340	500	484 억		693811	N	N	0	N	00	N
11	20240730	150423	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1375	19	2	1.40	2487891224	1756176	183.41	1365	1482	1356	1762	950	1356	1416.65	0.72	0	-15673	1484	1420	1385	1321	1286	1402	1303	485	406	500	940	1	1	96950558	1333	47.41	2.37	12	1.81	29.00	581.00	1890	20240725	-27.25	1279	20240726	7.51	1890	-27.25	20240725	1279	7.51	20240726	2110	-34.83	20230731	1279	7.51	20240726	0.00	N	033340	500	484 억		693811	N	N	0	N	00	N
12	20240730	140417	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1391	35	2	2.58	2304761524	1623373	169.54	1365	1482	1360	1762	950	1356	1419.74	0.72	0	-17337	1484	1420	1385	1321	1286	1402	1303	485	406	500	940	1	1	96950558	1349	47.97	2.39	12	1.67	29.00	581.00	1890	20240725	-26.40	1279	20240726	8.76	1890	-26.40	20240725	1279	8.76	20240726	2110	-34.08	20230731	1279	8.76	20240726	0.00	N	033340	500	484 억		693811	N	N	0	N	00	N
13	20240730	130422	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1409	53	2	3.91	1910398285	1343146	140.27	1365	1482	1360	1762	950	1356	1422.33	0.72	0	-9447	1484	1420	1385	1321	1286	1402	1303	485	406	500	940	1	1	96950558	1366	48.59	2.43	12	1.39	29.00	581.00	1890	20240725	-25.45	1279	20240726	10.16	1890	-25.45	20240725	1279	10.16	20240726	2110	-33.22	20230731	1279	10.16	20240726	0.00	N	033340	500	484 억		693811	N	N	0	N	00	N
14	20240730	120419	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1389	33	2	2.43	966866866	687905	71.84	1365	1454	1360	1762	950	1356	1405.52	0.72	0	5730	1484	1420	1385	1321	1286	1402	1303	485	406	500	940	1	1	96950558	1347	47.90	2.39	12	0.71	29.00	581.00	1890	20240725	-26.51	1279	20240726	8.60	1890	-26.51	20240725	1279	8.60	20240726	2110	-34.17	20230731	1279	8.60	20240726	0.00	N	033340	500	484 억		693811	N	N	0	N	00	N
15	20240730	110423	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1399	43	2	3.17	911387072	648076	67.68	1365	1454	1360	1762	950	1356	1406.30	0.72	0	6096	1484	1420	1385	1321	1286	1402	1303	485	406	500	940	1	1	96950558	1356	48.24	2.41	12	0.67	29.00	581.00	1890	20240725	-25.98	1279	20240726	9.38	1890	-25.98	20240725	1279	9.38	20240726	2110	-33.70	20230731	1279	9.38	20240726	0.00	N	033340	500	484 억		693811	N	N	0	N	00	N
16	20240730	100422	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1375	19	2	1.40	820823725	582638	60.85	1365	1454	1360	1762	950	1356	1408.81	0.72	0	3167	1484	1420	1385	1321	1286	1402	1303	485	406	500	940	1	1	96950558	1333	47.41	2.37	12	0.60	29.00	581.00	1890	20240725	-27.25	1279	20240726	7.51	1890	-27.25	20240725	1279	7.51	20240726	2110	-34.83	20230731	1279	7.51	20240726	0.00	N	033340	500	484 억		693811	N	N	0	N	00	N
17	20240730	090424	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1446	90	2	6.64	299334454	210833	22.02	1365	1454	1365	1762	950	1356	1419.77	0.72	0	4680	1484	1420	1385	1321	1286	1402	1303	485	406	500	940	1	1	96950558	1402	49.86	2.49	12	0.22	29.00	581.00	1890	20240725	-23.49	1279	20240726	13.06	1890	-23.49	20240725	1279	13.06	20240726	2110	-31.47	20230731	1279	13.06	20240726	0.00	N	033340	500	484 억		693811	N	N	0	N	00	N
18	20240729	160419	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1356	-93	5	-6.42	1302666561	949434	11.60	1449	1449	1350	1883	1015	1449	1372.11	0.71	0	3388	1870	1659	1469	1258	1068	1765	1364	485	434	500	1010	1	1	96950558	1315	46.76	2.33	12	0.98	29.00	581.00	1890	20240725	-28.25	1279	20240726	6.02	1890	-28.25	20240725	1279	6.02	20240726	2110	-35.73	20230731	1279	6.02	20240726	0.00	N	033340	500	484 억		692926	N	N	0	N	00	N
19	20240729	150420	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1360	-89	5	-6.14	1249693182	910390	11.12	1449	1449	1350	1883	1015	1449	1372.69	0.71	0	3388	1870	1659	1469	1258	1068	1765	1364	485	434	500	1010	1	1	96950558	1319	46.90	2.34	12	0.94	29.00	581.00	1890	20240725	-28.04	1279	20240726	6.33	1890	-28.04	20240725	1279	6.33	20240726	2110	-35.55	20230731	1279	6.33	20240726	0.00	N	033340	500	484 억		692926	N	N	0	N	00	N
20	20240729	140424	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1355	-94	5	-6.49	1184129169	862185	10.53	1449	1449	1350	1883	1015	1449	1373.39	0.71	0	6703	1870	1659	1469	1258	1068	1765	1364	485	434	500	1010	1	1	96950558	1314	46.72	2.33	12	0.89	29.00	581.00	1890	20240725	-28.31	1279	20240726	5.94	1890	-28.31	20240725	1279	5.94	20240726	2110	-35.78	20230731	1279	5.94	20240726	0.00	N	033340	500	484 억		692926	N	N	0	N	00	N
21	20240729	130427	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1362	-87	5	-6.00	1086478857	790237	9.65	1449	1449	1350	1883	1015	1449	1374.87	0.71	0	6653	1870	1659	1469	1258	1068	1765	1364	485	434	500	1010	1	1	96950558	1320	46.97	2.34	12	0.82	29.00	581.00	1890	20240725	-27.94	1279	20240726	6.49	1890	-27.94	20240725	1279	6.49	20240726	2110	-35.45	20230731	1279	6.49	20240726	0.00	N	033340	500	484 억		692926	N	N	0	N	00	N
22	20240729	120419	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1363	-86	5	-5.94	1000147003	726751	8.88	1449	1449	1350	1883	1015	1449	1376.18	0.71	0	8638	1870	1659	1469	1258	1068	1765	1364	485	434	500	1010	1	1	96950558	1321	47.00	2.35	12	0.75	29.00	581.00	1890	20240725	-27.88	1279	20240726	6.57	1890	-27.88	20240725	1279	6.57	20240726	2110	-35.40	20230731	1279	6.57	20240726	0.00	N	033340	500	484 억		692926	N	N	0	N	00	N
23	20240729	110422	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1360	-89	5	-6.14	896098879	650861	7.95	1449	1449	1350	1883	1015	1449	1376.78	0.71	0	13153	1870	1659	1469	1258	1068	1765	1364	485	434	500	1010	1	1	96950558	1319	46.90	2.34	12	0.67	29.00	581.00	1890	20240725	-28.04	1279	20240726	6.33	1890	-28.04	20240725	1279	6.33	20240726	2110	-35.55	20230731	1279	6.33	20240726	0.00	N	033340	500	484 억		692926	N	N	0	N	00	N
24	20240729	100420	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1354	-95	5	-6.56	737732721	534262	6.53	1449	1449	1350	1883	1015	1449	1380.83	0.71	0	14581	1870	1659	1469	1258	1068	1765	1364	485	434	500	1010	1	1	96950558	1313	46.69	2.33	12	0.55	29.00	581.00	1890	20240725	-28.36	1279	20240726	5.86	1890	-28.36	20240725	1279	5.86	20240726	2110	-35.83	20230731	1279	5.86	20240726	0.00	N	033340	500	484 억		692926	N	N	0	N	00	N
25	20240729	090417	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1400	-49	5	-3.38	166904263	118270	1.44	1449	1449	1386	1883	1015	1449	1411.18	0.71	0	8785	1870	1659	1469	1258	1068	1765	1364	485	434	500	1010	1	1	96950558	1357	48.28	2.41	12	0.12	29.00	581.00	1890	20240725	-25.93	1279	20240726	9.46	1890	-25.93	20240725	1279	9.46	20240726	2110	-33.65	20230731	1279	9.46	20240726	0.00	N	033340	500	484 억		692926	N	N	0	N	00	N
26	20240726	160412	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1449	108	2	8.05	12507255576	8159558	178.60	1314	1680	1279	1743	939	1341	1532.93	0.96	0	-235556	2093	1716	1513	1136	933	1615	1035	485	402	500	930	1	1	96950558	1405	49.97	2.49	12	8.42	29.00	581.00	1890	20240725	-23.33	1279	20240726	13.29	1890	-23.33	20240725	1279	13.29	20240726	2110	-31.33	20230726	1279	13.29	20240726	0.00	N	033340	500	484 억		931210	N	N	0	N	00	N
27	20240726	150416	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1444	103	2	7.68	12339064471	8042835	176.05	1314	1680	1279	1743	939	1341	1534.18	0.96	0	-234302	2093	1716	1513	1136	933	1615	1035	485	402	500	930	1	1	96950558	1400	49.79	2.49	12	8.30	29.00	581.00	1890	20240725	-23.60	1279	20240726	12.90	1890	-23.60	20240725	1279	12.90	20240726	2110	-31.56	20230726	1279	12.90	20240726	0.00	N	033340	500	484 억		931210	N	N	0	N	00	N
28	20240726	140417	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1471	130	2	9.69	12044248215	7839396	171.60	1314	1680	1279	1743	939	1341	1536.39	0.96	0	-218091	2093	1716	1513	1136	933	1615	1035	485	402	500	930	1	1	96950558	1426	50.72	2.53	12	8.09	29.00	581.00	1890	20240725	-22.17	1279	20240726	15.01	1890	-22.17	20240725	1279	15.01	20240726	2110	-30.28	20230726	1279	15.01	20240726	0.00	N	033340	500	484 억		931210	N	N	0	N	00	N
29	20240726	130417	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1477	136	2	10.14	11424070331	7419879	162.41	1314	1680	1279	1743	939	1341	1539.67	0.96	0	-180599	2093	1716	1513	1136	933	1615	1035	485	402	500	930	1	1	96950558	1432	50.93	2.54	12	7.65	29.00	581.00	1890	20240725	-21.85	1279	20240726	15.48	1890	-21.85	20240725	1279	15.48	20240726	2110	-30.00	20230726	1279	15.48	20240726	0.00	N	033340	500	484 억		931210	N	N	0	N	00	N
30	20240726	120419	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1452	111	2	8.28	10552279281	6829206	149.48	1314	1680	1279	1743	939	1341	1545.19	0.96	0	-145557	2093	1716	1513	1136	933	1615	1035	485	402	500	930	1	1	96950558	1408	50.07	2.50	12	7.04	29.00	581.00	1890	20240725	-23.17	1279	20240726	13.53	1890	-23.17	20240725	1279	13.53	20240726	2110	-31.18	20230726	1279	13.53	20240726	0.00	N	033340	500	484 억		931210	N	N	0	N	00	N
31	20240726	110418	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1515	174	2	12.98	9616316890	6200247	135.72	1314	1680	1279	1743	939	1341	1550.98	0.96	0	-105099	2093	1716	1513	1136	933	1615	1035	485	402	500	930	1	1	96950558	1469	52.24	2.61	12	6.40	29.00	581.00	1890	20240725	-19.84	1279	20240726	18.45	1890	-19.84	20240725	1279	18.45	20240726	2110	-28.20	20230726	1279	18.45	20240726	0.00	N	033340	500	484 억		931210	N	N	0	N	00	N
32	20240726	100418	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1573	232	2	17.30	7995722271	5138715	112.48	1314	1680	1279	1743	939	1341	1556.00	0.96	0	-65908	2093	1716	1513	1136	933	1615	1035	485	402	500	930	1	1	96950558	1525	54.24	2.71	12	5.30	29.00	581.00	1890	20240725	-16.77	1279	20240726	22.99	1890	-16.77	20240725	1279	22.99	20240726	2110	-25.45	20230726	1279	22.99	20240726	0.00	N	033340	500	484 억		931210	N	N	0	N	00	N
33	20240726	090415	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1376	35	2	2.61	218163152	164476	3.60	1314	1382	1279	1743	939	1341	1326.36	0.96	0	844	2093	1716	1513	1136	933	1615	1035	485	402	500	930	1	1	96950558	1334	47.45	2.37	12	0.17	29.00	581.00	1890	20240725	-27.20	1279	20240726	7.58	1890	-27.20	20240725	1279	7.58	20240726	2110	-34.79	20230726	1279	7.58	20240726	0.00	N	033340	500	484 억		931210	N	N	0	N	00	N
34	20240725	160414	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1341	-456	5	-25.38	7092941869	4524052	0.00	1797	1890	1310	2335	1258	1797	1568.57	1.03	0	-5134	2110	2110	2110	2110	2110	2110	2110	485	538	500	0	1	1	96950558	1300	46.24	2.31	12	4.67	29.00	581.00	2110	20230719	-36.45	1310	20240725	2.37	2110	-36.45	20240102	1310	2.37	20240725	2110	-36.45	20230725	1310	2.37	20240725	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
35	20240725	150422	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1356	-441	5	-24.54	6644083375	4187309	0.00	1797	1890	1336	2335	1258	1797	1586.72	1.03	0	-5134	2110	2110	2110	2110	2110	2110	2110	485	538	500	0	1	1	96950558	1315	46.76	2.33	12	4.32	29.00	581.00	2110	20230719	-35.73	1336	20240725	1.50	2110	-35.73	20240102	1336	1.50	20240725	2110	-35.73	20230725	1336	1.50	20240725	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
36	20240725	140420	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1495	-302	5	-16.81	5179903876	3140654	0.00	1797	1890	1492	2335	1258	1797	1649.31	1.03	0	-4412	2110	2110	2110	2110	2110	2110	2110	485	538	500	0	1	1	96950558	1449	51.55	2.57	12	3.24	29.00	581.00	2110	20230719	-29.15	1492	20240725	0.20	2110	-29.15	20240102	1492	0.20	20240725	2110	-29.15	20230725	1492	0.20	20240725	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
37	20240725	130418	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1562	-235	5	-13.08	4660395952	2801875	0.00	1797	1890	1550	2335	1258	1797	1663.31	1.03	0	-3989	2110	2110	2110	2110	2110	2110	2110	485	538	500	0	1	1	96950558	1514	53.86	2.69	12	2.89	29.00	581.00	2110	20230719	-25.97	1550	20240725	0.77	2110	-25.97	20240102	1550	0.77	20240725	2110	-25.97	20230725	1550	0.77	20240725	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
38	20240725	120418	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1575	-222	5	-12.35	4218771654	2519787	0.00	1797	1890	1575	2335	1258	1797	1674.26	1.03	0	-3322	2110	2110	2110	2110	2110	2110	2110	485	538	500	0	1	1	96950558	1527	54.31	2.71	12	2.60	29.00	581.00	2110	20230719	-25.36	1575	20240725	0.00	2110	-25.36	20240102	1575	0.00	20240725	2110	-25.36	20230725	1575	0.00	20240725	0.00	N	033340	500	484 억		1002258	Y	N	0	N	00	N
39	20240725	110416	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1636	-161	5	-8.96	3548403915	2103735	0.00	1797	1890	1592	2335	1258	1797	1686.72	1.03	0	-3847	2110	2110	2110	2110	2110	2110	2110	485	538	500	0	1	1	96950558	1586	56.41	2.82	12	2.17	29.00	581.00	2110	20230719	-22.46	1592	20240725	2.76	2110	-22.46	20240102	1592	2.76	20240725	2110	-22.46	20230725	1592	2.76	20240725	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
40	20240725	100416	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1670	-127	5	-7.07	3070024053	1811929	0.00	1797	1890	1592	2335	1258	1797	1694.34	1.03	0	-4750	2110	2110	2110	2110	2110	2110	2110	485	538	500	0	1	1	96950558	1619	57.59	2.87	12	1.87	29.00	581.00	2110	20230719	-20.85	1592	20240725	4.90	2110	-20.85	20240102	1592	4.90	20240725	2110	-20.85	20230725	1592	4.90	20240725	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
41	20240725	090416	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	1612	-185	5	-10.29	590423547	337170	0.00	1797	1890	1612	2335	1258	1797	1751.12	1.03	0	-4374	2110	2110	2110	2110	2110	2110	2110	485	538	500	0	1	1	96950558	1563	55.59	2.77	12	0.35	29.00	581.00	2110	20230719	-23.60	1612	20240725	0.00	2110	-23.60	20240102	1612	0.00	20240725	2110	-23.60	20230725	1612	0.00	20240725	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
42	20240724	160412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230718	0.00	2110	20230718	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
43	20240724	150418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230718	0.00	2110	20230718	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
44	20240724	140415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230718	0.00	2110	20230718	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
45	20240724	130418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230718	0.00	2110	20230718	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
46	20240724	120421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230718	0.00	2110	20230718	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
47	20240724	110419	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230718	0.00	2110	20230718	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
48	20240724	100418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230718	0.00	2110	20230718	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
49	20240724	090416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230718	0.00	2110	20230718	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
50	20240723	160410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230717	0.00	2110	20230717	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
51	20240723	150422	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230717	0.00	2110	20230717	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
52	20240723	140413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230717	0.00	2110	20230717	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
53	20240723	130411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230717	0.00	2110	20230717	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
54	20240723	120415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230717	0.00	2110	20230717	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
55	20240723	110415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230717	0.00	2110	20230717	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
56	20240723	100414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230717	0.00	2110	20230717	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
57	20240723	090416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230717	0.00	2110	20230717	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
58	20240722	160409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230714	0.00	2110	20230714	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
59	20240722	150414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230714	0.00	2110	20230714	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
60	20240722	140415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230714	0.00	2110	20230714	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
61	20240722	130412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230714	0.00	2110	20230714	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
62	20240722	120413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230714	0.00	2110	20230714	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
63	20240722	110413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230714	0.00	2110	20230714	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
64	20240722	100413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230714	0.00	2110	20230714	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
65	20240722	090411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230714	0.00	2110	20230714	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230724	2110	0.00	20230724	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
66	20240719	160406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230713	0.00	2110	20230713	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230719	2110	0.00	20230719	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
67	20240719	150408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230713	0.00	2110	20230713	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230719	2110	0.00	20230719	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
68	20240719	140410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230713	0.00	2110	20230713	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230719	2110	0.00	20230719	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
69	20240719	130404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230713	0.00	2110	20230713	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230719	2110	0.00	20230719	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
70	20240719	120404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230713	0.00	2110	20230713	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230719	2110	0.00	20230719	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
71	20240719	110407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230713	0.00	2110	20230713	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230719	2110	0.00	20230719	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
72	20240719	100337	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230713	0.00	2110	20230713	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230719	2110	0.00	20230719	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
73	20240719	090417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230713	0.00	2110	20230713	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230719	2110	0.00	20230719	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
74	20240718	160400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230712	0.00	2110	20230712	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230718	2110	0.00	20230718	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
75	20240718	150405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230712	0.00	2110	20230712	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230718	2110	0.00	20230718	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
76	20240718	140402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230712	0.00	2110	20230712	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230718	2110	0.00	20230718	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
77	20240718	130404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230712	0.00	2110	20230712	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230718	2110	0.00	20230718	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
78	20240718	120403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230712	0.00	2110	20230712	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230718	2110	0.00	20230718	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
79	20240718	110405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230712	0.00	2110	20230712	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230718	2110	0.00	20230718	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
80	20240718	100405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230712	0.00	2110	20230712	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230718	2110	0.00	20230718	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
81	20240718	090407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230712	0.00	2110	20230712	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230718	2110	0.00	20230718	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
82	20240717	160418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230711	0.00	2110	20230711	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
83	20240717	150424	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230711	0.00	2110	20230711	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
84	20240717	140421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230711	0.00	2110	20230711	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
85	20240717	130420	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230711	0.00	2110	20230711	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
86	20240717	120421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230711	0.00	2110	20230711	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
87	20240717	110421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230711	0.00	2110	20230711	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
88	20240717	100420	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230711	0.00	2110	20230711	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
89	20240717	090339	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230711	0.00	2110	20230711	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
90	20240716	160421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230710	0.00	2110	20230710	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
91	20240716	150425	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230710	0.00	2110	20230710	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
92	20240716	140424	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230710	0.00	2110	20230710	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
93	20240716	130424	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230710	0.00	2110	20230710	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
94	20240716	120423	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230710	0.00	2110	20230710	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
95	20240716	110423	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230710	0.00	2110	20230710	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
96	20240716	100424	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230710	0.00	2110	20230710	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
97	20240716	090421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230710	0.00	2110	20230710	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
98	20240715	160416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230707	0.00	2110	20230707	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
99	20240715	150419	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230707	0.00	2110	20230707	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
100	20240715	140419	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230707	0.00	2110	20230707	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
101	20240715	130418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230707	0.00	2110	20230707	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
102	20240715	120420	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230707	0.00	2110	20230707	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
103	20240715	110419	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230707	0.00	2110	20230707	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
104	20240715	100420	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230707	0.00	2110	20230707	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
105	20240715	090419	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230707	0.00	2110	20230707	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230717	2110	0.00	20230717	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
106	20240712	160415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230706	0.00	2110	20230706	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230712	2110	0.00	20230712	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
107	20240712	150418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230706	0.00	2110	20230706	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230712	2110	0.00	20230712	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
108	20240712	140421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230706	0.00	2110	20230706	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230712	2110	0.00	20230712	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
109	20240712	130417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230706	0.00	2110	20230706	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230712	2110	0.00	20230712	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
110	20240712	120418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230706	0.00	2110	20230706	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230712	2110	0.00	20230712	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
111	20240712	110416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230706	0.00	2110	20230706	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230712	2110	0.00	20230712	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
112	20240712	100418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230706	0.00	2110	20230706	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230712	2110	0.00	20230712	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
113	20240712	090416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230706	0.00	2110	20230706	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230712	2110	0.00	20230712	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
114	20240711	160414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230705	0.00	2110	20230705	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230711	2110	0.00	20230711	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
115	20240711	150418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230705	0.00	2110	20230705	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230711	2110	0.00	20230711	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
116	20240711	140417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230705	0.00	2110	20230705	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230711	2110	0.00	20230711	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
117	20240711	130416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230705	0.00	2110	20230705	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230711	2110	0.00	20230711	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
118	20240711	120417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230705	0.00	2110	20230705	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230711	2110	0.00	20230711	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
119	20240711	110415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230705	0.00	2110	20230705	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230711	2110	0.00	20230711	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
120	20240711	100415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230705	0.00	2110	20230705	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230711	2110	0.00	20230711	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
121	20240711	090413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230705	0.00	2110	20230705	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230711	2110	0.00	20230711	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
122	20240710	160415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230704	0.00	2110	20230704	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
123	20240710	150416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230704	0.00	2110	20230704	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
124	20240710	140414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230704	0.00	2110	20230704	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
125	20240710	130414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230704	0.00	2110	20230704	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
126	20240710	120412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230704	0.00	2110	20230704	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
127	20240710	110415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230704	0.00	2110	20230704	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
128	20240710	100412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230704	0.00	2110	20230704	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
129	20240710	090414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230704	0.00	2110	20230704	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
130	20240709	160413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230703	0.00	2110	20230703	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
131	20240709	150414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230703	0.00	2110	20230703	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
132	20240709	140414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230703	0.00	2110	20230703	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
133	20240709	130415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230703	0.00	2110	20230703	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
134	20240709	120416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230703	0.00	2110	20230703	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
135	20240709	110415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230703	0.00	2110	20230703	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
136	20240709	100414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230703	0.00	2110	20230703	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
137	20240709	090414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230703	0.00	2110	20230703	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
138	20240708	160411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230630	0.00	2110	20230630	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
139	20240708	150412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230630	0.00	2110	20230630	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
140	20240708	140413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230630	0.00	2110	20230630	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
141	20240708	130410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230630	0.00	2110	20230630	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
142	20240708	120412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230630	0.00	2110	20230630	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
143	20240708	110410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230630	0.00	2110	20230630	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
144	20240708	100411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230630	0.00	2110	20230630	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
145	20240708	090411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230630	0.00	2110	20230630	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230710	2110	0.00	20230710	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
146	20240705	160409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230629	0.00	2110	20230629	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230705	2110	0.00	20230705	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
147	20240705	150411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230629	0.00	2110	20230629	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230705	2110	0.00	20230705	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
148	20240705	140411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230629	0.00	2110	20230629	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230705	2110	0.00	20230705	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
149	20240705	130410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230629	0.00	2110	20230629	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230705	2110	0.00	20230705	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
150	20240705	120411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230629	0.00	2110	20230629	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230705	2110	0.00	20230705	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
151	20240705	110409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230629	0.00	2110	20230629	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230705	2110	0.00	20230705	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
152	20240705	100410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230629	0.00	2110	20230629	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230705	2110	0.00	20230705	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
153	20240705	090411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230629	0.00	2110	20230629	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230705	2110	0.00	20230705	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
154	20240704	160408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230628	0.00	2110	20230628	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230704	2110	0.00	20230704	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
155	20240704	150410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230628	0.00	2110	20230628	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230704	2110	0.00	20230704	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
156	20240704	140410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230628	0.00	2110	20230628	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230704	2110	0.00	20230704	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
157	20240704	130410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230628	0.00	2110	20230628	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230704	2110	0.00	20230704	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
158	20240704	120409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230628	0.00	2110	20230628	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230704	2110	0.00	20230704	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
159	20240704	110409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230628	0.00	2110	20230628	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230704	2110	0.00	20230704	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
160	20240704	100409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230628	0.00	2110	20230628	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230704	2110	0.00	20230704	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
161	20240704	090409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230628	0.00	2110	20230628	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230704	2110	0.00	20230704	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
162	20240703	160407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230627	0.00	2110	20230627	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
163	20240703	150409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230627	0.00	2110	20230627	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
164	20240703	140409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230627	0.00	2110	20230627	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
165	20240703	130408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230627	0.00	2110	20230627	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
166	20240703	120408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230627	0.00	2110	20230627	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
167	20240703	110409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230627	0.00	2110	20230627	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
168	20240703	100409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230627	0.00	2110	20230627	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
169	20240703	090408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230627	0.00	2110	20230627	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
170	20240702	160407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230626	0.00	2110	20230626	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
171	20240702	150407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230626	0.00	2110	20230626	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
172	20240702	140407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230626	0.00	2110	20230626	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
173	20240702	130408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230626	0.00	2110	20230626	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
174	20240702	120408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230626	0.00	2110	20230626	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
175	20240702	110407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230626	0.00	2110	20230626	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
176	20240702	100407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230626	0.00	2110	20230626	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
177	20240702	090407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230626	0.00	2110	20230626	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
178	20240701	160406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230623	0.00	2110	20230623	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
179	20240701	150408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230623	0.00	2110	20230623	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
180	20240701	140406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230623	0.00	2110	20230623	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
181	20240701	130407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230623	0.00	2110	20230623	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
182	20240701	120408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230623	0.00	2110	20230623	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
183	20240701	110406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230623	0.00	2110	20230623	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
184	20240701	100405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230623	0.00	2110	20230623	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N
185	20240701	090405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	72.76	3.63	12	0.00	29.00	581.00	2110	20230623	0.00	2110	20230623	0.00	2110	0.00	20240102	2110	0.00	20240102	2110	0.00	20230703	2110	0.00	20230703	0.00	N	033340	500	484 억		1002258	N	N	0	N	00	N