KissMeData/033780/price/prices-20231101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231130	160433	55	20.00	KOSPI200	N	N	N	Y	40	Y	88200	-300	5	-0.34	52795269900	597562	178.69	87000	89100	86900	115000	62000	88500	88351.13	42.27	0	-100163	91500	90000	89100	87600	86700	89550	87150	9550	26500	5000	70800	100	1	133822497	118031	11.92	1.15	12	0.45	7399.00	76862.00	100000	20221130	-11.80	81000	20230710	8.89	96400	-8.51	20230125	81000	8.89	20230710	100000	-11.80	20221130	81000	8.89	20230710	0.02	N	033780	5000	9549 억	56562160	N	N	240	N	N
3	20231130	150434	55	20.00	KOSPI200	N	N	N	Y	40	Y	88800	300	2	0.34	28763126700	325241	97.26	87000	89100	86900	115000	62000	88500	88436.35	42.27	0	-98162	91500	90000	89100	87600	86700	89550	87150	9550	26500	5000	70800	100	1	133822497	118834	12.00	1.16	12	0.24	7399.00	76862.00	100000	20221130	-11.20	81000	20230710	9.63	96400	-7.88	20230125	81000	9.63	20230710	100000	-11.20	20221130	81000	9.63	20230710	0.02	N	033780	5000	9549 억	56562160	N	N	2	N	N
4	20231130	140431	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	400	2	0.45	21132836700	239349	71.57	87000	89000	86900	115000	62000	88500	88292.98	42.27	0	-67189	91500	90000	89100	87600	86700	89550	87150	9550	26500	5000	70800	100	1	133822497	118968	12.02	1.16	12	0.18	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.02	N	033780	5000	9549 억	56562160	N	N	2	N	N
5	20231130	130430	55	20.00	KOSPI200	N	N	N	Y	40	Y	88800	300	2	0.34	16782221100	190325	56.91	87000	89000	86900	115000	62000	88500	88176.65	42.27	0	-53679	91500	90000	89100	87600	86700	89550	87150	9550	26500	5000	70800	100	1	133822497	118834	12.00	1.16	12	0.14	7399.00	76862.00	100000	20221130	-11.20	81000	20230710	9.63	96400	-7.88	20230125	81000	9.63	20230710	100000	-11.20	20221130	81000	9.63	20230710	0.02	N	033780	5000	9549 억	56562160	N	N	2	N	N
6	20231130	120438	55	20.00	KOSPI200	N	N	N	Y	40	Y	88600	100	2	0.11	14894305000	169034	50.55	87000	89000	86900	115000	62000	88500	88114.26	42.27	0	-48728	91500	90000	89100	87600	86700	89550	87150	9550	26500	5000	70800	100	1	133822497	118567	11.97	1.15	12	0.13	7399.00	76862.00	100000	20221130	-11.40	81000	20230710	9.38	96400	-8.09	20230125	81000	9.38	20230710	100000	-11.40	20221130	81000	9.38	20230710	0.02	N	033780	5000	9549 억	56562160	N	N	2	N	N
7	20231130	110434	55	20.00	KOSPI200	N	N	N	Y	40	Y	88700	200	2	0.23	11246147400	127952	38.26	87000	88800	86900	115000	62000	88500	87893.49	42.27	0	-40613	91500	90000	89100	87600	86700	89550	87150	9550	26500	5000	70800	100	1	133822497	118701	11.99	1.15	12	0.10	7399.00	76862.00	100000	20221130	-11.30	81000	20230710	9.51	96400	-7.99	20230125	81000	9.51	20230710	100000	-11.30	20221130	81000	9.51	20230710	0.02	N	033780	5000	9549 억	56562160	N	N	2	N	N
8	20231130	100430	55	20.00	KOSPI200	N	N	N	Y	40	Y	88400	-100	5	-0.11	8115564500	92605	27.69	87000	88500	86900	115000	62000	88500	87636.35	42.27	0	-27699	91500	90000	89100	87600	86700	89550	87150	9550	26500	5000	70800	100	1	133822497	118299	11.95	1.15	12	0.07	7399.00	76862.00	100000	20221130	-11.60	81000	20230710	9.14	96400	-8.30	20230125	81000	9.14	20230710	100000	-11.60	20221130	81000	9.14	20230710	0.02	N	033780	5000	9549 억	56562160	N	N	2	N	N
9	20231130	090432	55	20.00	KOSPI200	N	N	N	Y	40	Y	87500	-1000	5	-1.13	2778790100	31859	9.53	87000	88000	86900	115000	62000	88500	87221.51	42.27	0	-17695	91500	90000	89100	87600	86700	89550	87150	9550	26500	5000	70800	100	1	133822497	117095	11.83	1.14	12	0.02	7399.00	76862.00	100000	20221130	-12.50	81000	20230710	8.02	96400	-9.23	20230125	81000	8.02	20230710	100000	-12.50	20221130	81000	8.02	20230710	0.02	N	033780	5000	9549 억	56562160	N	N	2	N	N
10	20231129	160430	55	20.00	KOSPI200	N	N	N	Y	40	Y	88500	-2100	5	-2.32	29073957200	326644	181.78	90100	90600	88200	117700	63500	90600	89008.09	42.36	0	-135894	91600	91100	90800	90300	90000	90950	90150	9550	27100	5000	72480	100	1	133822497	118433	11.96	1.15	12	0.24	7399.00	76862.00	100000	20221130	-11.50	81000	20230710	9.26	96400	-8.20	20230125	81000	9.26	20230710	100000	-11.50	20221130	81000	9.26	20230710	0.02	N	033780	5000	9549 억	56681514	N	N	2	N	N
11	20231129	150433	55	20.00	KOSPI200	N	N	N	Y	40	Y	88500	-2100	5	-2.32	25756777100	289181	160.93	90100	90600	88200	117700	63500	90600	89068.01	42.36	0	-120474	91600	91100	90800	90300	90000	90950	90150	9550	27100	5000	72480	100	1	133822497	118433	11.96	1.15	12	0.22	7399.00	76862.00	100000	20221130	-11.50	81000	20230710	9.26	96400	-8.20	20230125	81000	9.26	20230710	100000	-11.50	20221130	81000	9.26	20230710	0.02	N	033780	5000	9549 억	56681514	N	N	22	N	N
12	20231129	140431	55	20.00	KOSPI200	N	N	N	Y	40	Y	88600	-2000	5	-2.21	20471242400	229397	127.66	90100	90600	88400	117700	63500	90600	89239.36	42.36	0	-85576	91600	91100	90800	90300	90000	90950	90150	9550	27100	5000	72480	100	1	133822497	118567	11.97	1.15	12	0.17	7399.00	76862.00	100000	20221130	-11.40	81000	20230710	9.38	96400	-8.09	20230125	81000	9.38	20230710	100000	-11.40	20221130	81000	9.38	20230710	0.02	N	033780	5000	9549 억	56681514	N	N	22	N	N
13	20231129	130433	55	20.00	KOSPI200	N	N	N	Y	40	Y	88800	-1800	5	-1.99	16358468500	182937	101.81	90100	90600	88600	117700	63500	90600	89421.32	42.36	0	-66108	91600	91100	90800	90300	90000	90950	90150	9550	27100	5000	72480	100	1	133822497	118834	12.00	1.16	12	0.14	7399.00	76862.00	100000	20221130	-11.20	81000	20230710	9.63	96400	-7.88	20230125	81000	9.63	20230710	100000	-11.20	20221130	81000	9.63	20230710	0.02	N	033780	5000	9549 억	56681514	N	N	22	N	N
14	20231129	120433	55	20.00	KOSPI200	N	N	N	Y	40	Y	89300	-1300	5	-1.43	12067714900	134729	74.98	90100	90600	89200	117700	63500	90600	89570.28	42.36	0	-35075	91600	91100	90800	90300	90000	90950	90150	9550	27100	5000	72480	100	1	133822497	119503	12.07	1.16	12	0.10	7399.00	76862.00	100000	20221130	-10.70	81000	20230710	10.25	96400	-7.37	20230125	81000	10.25	20230710	100000	-10.70	20221130	81000	10.25	20230710	0.02	N	033780	5000	9549 억	56681514	N	N	22	N	N
15	20231129	110432	55	20.00	KOSPI200	N	N	N	Y	40	Y	89400	-1200	5	-1.32	9311236500	103877	57.81	90100	90600	89200	117700	63500	90600	89637.13	42.36	0	-30149	91600	91100	90800	90300	90000	90950	90150	9550	27100	5000	72480	100	1	133822497	119637	12.08	1.16	12	0.08	7399.00	76862.00	100000	20221130	-10.60	81000	20230710	10.37	96400	-7.26	20230125	81000	10.37	20230710	100000	-10.60	20221130	81000	10.37	20230710	0.02	N	033780	5000	9549 억	56681514	N	N	22	N	N
16	20231129	100430	55	20.00	KOSPI200	N	N	N	Y	40	Y	89400	-1200	5	-1.32	7161417400	79864	44.45	90100	90600	89200	117700	63500	90600	89670.16	42.36	0	-18251	91600	91100	90800	90300	90000	90950	90150	9550	27100	5000	72480	100	1	133822497	119637	12.08	1.16	12	0.06	7399.00	76862.00	100000	20221130	-10.60	81000	20230710	10.37	96400	-7.26	20230125	81000	10.37	20230710	100000	-10.60	20221130	81000	10.37	20230710	0.02	N	033780	5000	9549 억	56681514	N	N	22	N	N
17	20231129	090428	55	20.00	KOSPI200	N	N	N	Y	40	Y	90200	-400	5	-0.44	723461800	8021	4.46	90100	90600	90100	117700	63500	90600	90195.96	42.36	0	-414	91600	91100	90800	90300	90000	90950	90150	9550	27100	5000	72480	100	1	133822497	120708	12.19	1.17	12	0.01	7399.00	76862.00	100000	20221130	-9.80	81000	20230710	11.36	96400	-6.43	20230125	81000	11.36	20230710	100000	-9.80	20221130	81000	11.36	20230710	0.02	N	033780	5000	9549 억	56681514	N	N	22	N	N
18	20231128	160431	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	-400	5	-0.44	16196401800	178307	100.11	91300	91300	90500	118300	63700	91000	90834.39	42.39	0	416	91866	91432	90866	90432	89866	91650	90650	9550	27300	5000	72800	100	1	133822497	121243	12.24	1.18	12	0.13	7399.00	76862.00	100000	20221130	-9.40	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	100000	-9.40	20221130	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56724844	N	N	22	N	N
19	20231128	150404	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-200	5	-0.22	12790745800	140756	79.03	91300	91300	90500	118300	63700	91000	90871.76	42.39	0	-4869	91866	91432	90866	90432	89866	91650	90650	9550	27300	5000	72800	100	1	133822497	121511	12.27	1.18	12	0.11	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56724844	N	N	40	N	N
20	20231128	140429	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-200	5	-0.22	10320416100	113552	63.76	91300	91300	90500	118300	63700	91000	90887.13	42.39	0	-8383	91866	91432	90866	90432	89866	91650	90650	9550	27300	5000	72800	100	1	133822497	121511	12.27	1.18	12	0.08	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56724844	N	N	40	N	N
21	20231128	130428	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-100	5	-0.11	8447574900	92938	52.18	91300	91300	90500	118300	63700	91000	90894.73	42.39	0	-6893	91866	91432	90866	90432	89866	91650	90650	9550	27300	5000	72800	100	1	133822497	121645	12.29	1.18	12	0.07	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56724844	N	N	40	N	N
22	20231128	120428	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	0	3	0.00	6578474800	72391	40.65	91300	91300	90500	118300	63700	91000	90874.20	42.39	0	-4992	91866	91432	90866	90432	89866	91650	90650	9550	27300	5000	72800	100	1	133822497	121778	12.30	1.18	12	0.05	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56724844	N	N	40	N	N
23	20231128	110428	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-200	5	-0.22	4766534600	52442	29.44	91300	91300	90500	118300	63700	91000	90891.54	42.39	0	-5346	91866	91432	90866	90432	89866	91650	90650	9550	27300	5000	72800	100	1	133822497	121511	12.27	1.18	12	0.04	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56724844	N	N	40	N	N
24	20231128	100429	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-200	5	-0.22	2606571600	28647	16.08	91300	91300	90500	118300	63700	91000	90989.34	42.39	0	-1070	91866	91432	90866	90432	89866	91650	90650	9550	27300	5000	72800	100	1	133822497	121511	12.27	1.18	12	0.02	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56724844	N	N	40	N	N
25	20231128	090427	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-300	5	-0.33	646519700	7099	3.99	91300	91300	90500	118300	63700	91000	91072.00	42.39	0	-1504	91866	91432	90866	90432	89866	91650	90650	9550	27300	5000	72800	100	1	133822497	121377	12.26	1.18	12	0.01	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.02	N	033780	5000	9549 억	56724844	N	N	40	N	N
26	20231127	160428	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	400	2	0.44	14477810600	159461	90.05	90600	91300	90300	117700	63500	90600	90792.16	42.42	13059	-8300	91533	91066	90633	90166	89733	90850	89950	9550	27100	5000	72480	100	1	133822497	121778	12.30	1.18	12	0.12	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56763117	N	N	40	N	N
27	20231127	150427	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	400	2	0.44	11565277700	127452	71.98	90600	91300	90300	117700	63500	90600	90742.23	42.42	13059	-6176	91533	91066	90633	90166	89733	90850	89950	9550	27100	5000	72480	100	1	133822497	121778	12.30	1.18	12	0.10	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56763117	N	N	0	N	N
28	20231127	140431	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	-100	5	-0.11	8541141200	94151	53.17	90600	91300	90300	117700	63500	90600	90717.49	42.42	13059	-1433	91533	91066	90633	90166	89733	90850	89950	9550	27100	5000	72480	100	1	133822497	121109	12.23	1.18	12	0.07	7399.00	76862.00	100000	20221130	-9.50	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	100000	-9.50	20221130	81000	11.73	20230710	0.02	N	033780	5000	9549 억	56763117	N	N	0	N	N
29	20231127	130429	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	-200	5	-0.22	7117997600	78419	44.29	90600	91300	90300	117700	63500	90600	90768.81	42.42	13059	261	91533	91066	90633	90166	89733	90850	89950	9550	27100	5000	72480	100	1	133822497	120976	12.22	1.18	12	0.06	7399.00	76862.00	100000	20221130	-9.60	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	100000	-9.60	20221130	81000	11.60	20230710	0.02	N	033780	5000	9549 억	56763117	N	N	0	N	N
30	20231127	120429	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	-200	5	-0.22	5953802900	65546	37.02	90600	91300	90400	117700	63500	90600	90834.00	42.42	13059	-388	91533	91066	90633	90166	89733	90850	89950	9550	27100	5000	72480	100	1	133822497	120976	12.22	1.18	12	0.05	7399.00	76862.00	100000	20221130	-9.60	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	100000	-9.60	20221130	81000	11.60	20230710	0.02	N	033780	5000	9549 억	56763117	N	N	0	N	N
31	20231127	110423	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	300	2	0.33	3954991700	43487	24.56	90600	91300	90500	117700	63500	90600	90946.61	42.42	13059	3281	91533	91066	90633	90166	89733	90850	89950	9550	27100	5000	72480	100	1	133822497	121645	12.29	1.18	12	0.03	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56763117	N	N	0	N	N
32	20231127	100422	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	300	2	0.33	1714093300	18867	10.66	90600	91100	90500	117700	63500	90600	90851.53	42.42	13059	1417	91533	91066	90633	90166	89733	90850	89950	9550	27100	5000	72480	100	1	133822497	121645	12.29	1.18	12	0.01	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56763117	N	N	0	N	N
33	20231127	090423	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	400	2	0.44	170015500	1871	1.06	90600	91100	90500	117700	63500	90600	90870.23	42.42	13059	950	91533	91066	90633	90166	89733	90850	89950	9550	27100	5000	72480	100	1	133822497	121778	12.30	1.18	12	0.00	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56763117	N	N	0	N	N
34	20231124	160419	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	0	3	0.00	15735744500	173526	111.33	90900	91100	90200	117700	63500	90600	90682.35	42.44	-315	34722	91733	91166	90833	90266	89933	91000	90100	9550	27100	5000	72480	100	1	133822497	121243	12.24	1.18	12	0.13	7399.00	76862.00	100000	20221130	-9.40	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	100000	-9.40	20221130	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56789560	N	N	3	N	N
35	20231124	150424	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	200	2	0.22	11645923300	128437	82.40	90900	91100	90200	117700	63500	90600	90674.21	42.44	-315	30470	91733	91166	90833	90266	89933	91000	90100	9550	27100	5000	72480	100	1	133822497	121511	12.27	1.18	12	0.10	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56789560	N	N	3	N	N
36	20231124	140426	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	0	3	0.00	8598417300	94895	60.88	90900	91100	90200	117700	63500	90600	90609.80	42.44	-315	26898	91733	91166	90833	90266	89933	91000	90100	9550	27100	5000	72480	100	1	133822497	121243	12.24	1.18	12	0.07	7399.00	76862.00	100000	20221130	-9.40	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	100000	-9.40	20221130	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56789560	N	N	3	N	N
37	20231124	130424	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	-100	5	-0.11	7257994100	80087	51.38	90900	91100	90200	117700	63500	90600	90626.37	42.44	-315	20048	91733	91166	90833	90266	89933	91000	90100	9550	27100	5000	72480	100	1	133822497	121109	12.23	1.18	12	0.06	7399.00	76862.00	100000	20221130	-9.50	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	100000	-9.50	20221130	81000	11.73	20230710	0.02	N	033780	5000	9549 억	56789560	N	N	3	N	N
38	20231124	120427	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	100	2	0.11	5686687700	62731	40.25	90900	91100	90200	117700	63500	90600	90651.95	42.44	-315	13960	91733	91166	90833	90266	89933	91000	90100	9550	27100	5000	72480	100	1	133822497	121377	12.26	1.18	12	0.05	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.02	N	033780	5000	9549 억	56789560	N	N	3	N	N
39	20231124	110424	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	300	2	0.33	4204186800	46379	29.75	90900	91100	90200	117700	63500	90600	90648.50	42.44	-315	8322	91733	91166	90833	90266	89933	91000	90100	9550	27100	5000	72480	100	1	133822497	121645	12.29	1.18	12	0.03	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56789560	N	N	3	N	N
40	20231124	100423	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	0	3	0.00	1277943400	14073	9.03	90900	91100	90600	117700	63500	90600	90808.17	42.44	-315	4256	91733	91166	90833	90266	89933	91000	90100	9550	27100	5000	72480	100	1	133822497	121243	12.24	1.18	12	0.01	7399.00	76862.00	100000	20221130	-9.40	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	100000	-9.40	20221130	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56789560	N	N	3	N	N
41	20231124	090423	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	400	2	0.44	78785400	867	0.56	90900	91000	90700	117700	63500	90600	90871.28	42.44	-315	580	91733	91166	90833	90266	89933	91000	90100	9550	27100	5000	72480	100	1	133822497	121778	12.30	1.18	12	0.00	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56789560	N	N	3	N	N
42	20231123	160418	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	-900	5	-0.98	14142728900	155688	127.21	90700	91400	90500	118900	64100	91500	90840.21	42.47	0	17843	92566	92032	91166	90632	89766	92300	90900	9550	27400	5000	73200	100	1	133822497	121243	12.24	1.18	12	0.12	7399.00	76862.00	100000	20221130	-9.40	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	100000	-9.40	20221130	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56834187	N	N	3	N	N
43	20231123	150433	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-800	5	-0.87	11079293600	121890	99.60	90700	91400	90500	118900	64100	91500	90895.84	42.47	0	17163	92566	92032	91166	90632	89766	92300	90900	9550	27400	5000	73200	100	1	133822497	121377	12.26	1.18	12	0.09	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.02	N	033780	5000	9549 억	56834187	N	N	17	N	N
44	20231123	140427	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-600	5	-0.66	8072963300	88789	72.55	90700	91400	90500	118900	64100	91500	90923.01	42.47	0	10109	92566	92032	91166	90632	89766	92300	90900	9550	27400	5000	73200	100	1	133822497	121645	12.29	1.18	12	0.07	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56834187	N	N	17	N	N
45	20231123	130429	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	-900	5	-0.98	6794950700	74706	61.04	90700	91400	90600	118900	64100	91500	90955.89	42.47	0	8351	92566	92032	91166	90632	89766	92300	90900	9550	27400	5000	73200	100	1	133822497	121243	12.24	1.18	12	0.06	7399.00	76862.00	100000	20221130	-9.40	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	100000	-9.40	20221130	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56834187	N	N	17	N	N
46	20231123	120424	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-700	5	-0.77	5307045800	58306	47.64	90700	91400	90700	118900	64100	91500	91020.58	42.47	0	6512	92566	92032	91166	90632	89766	92300	90900	9550	27400	5000	73200	100	1	133822497	121511	12.27	1.18	12	0.04	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56834187	N	N	17	N	N
47	20231123	110432	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	-300	5	-0.33	3760466200	41321	33.76	90700	91400	90700	118900	64100	91500	91006.18	42.47	0	3983	92566	92032	91166	90632	89766	92300	90900	9550	27400	5000	73200	100	1	133822497	122046	12.33	1.19	12	0.03	7399.00	76862.00	100000	20221130	-8.80	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	100000	-8.80	20221130	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56834187	N	N	17	N	N
48	20231123	100425	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	-300	5	-0.33	2620341700	28815	23.55	90700	91300	90700	118900	64100	91500	90936.72	42.47	0	2654	92566	92032	91166	90632	89766	92300	90900	9550	27400	5000	73200	100	1	133822497	122046	12.33	1.19	12	0.02	7399.00	76862.00	100000	20221130	-8.80	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	100000	-8.80	20221130	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56834187	N	N	17	N	N
49	20231123	090421	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-600	5	-0.66	635190900	6990	5.71	90700	91100	90700	118900	64100	91500	90871.37	42.47	0	643	92566	92032	91166	90632	89766	92300	90900	9550	27400	5000	73200	100	1	133822497	121645	12.29	1.18	12	0.01	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56834187	N	N	17	N	N
50	20231122	160410	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	300	2	0.33	8634226200	94547	45.76	90300	91700	90300	118500	63900	91200	91322.05	42.45	0	6356	92533	91866	91233	90566	89933	91550	90250	9550	27300	5000	72960	100	1	133822497	122448	12.37	1.19	12	0.07	7399.00	76862.00	100000	20221130	-8.50	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	100000	-8.50	20221130	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56812591	N	N	17	N	N
51	20231122	150419	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	300	2	0.33	7227874300	79165	38.31	90300	91700	90300	118500	63900	91200	91301.39	42.45	0	6976	92533	91866	91233	90566	89933	91550	90250	9550	27300	5000	72960	100	1	133822497	122448	12.37	1.19	12	0.06	7399.00	76862.00	100000	20221130	-8.50	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	100000	-8.50	20221130	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56812591	N	N	665	N	N
52	20231122	140412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	300	2	0.33	5413661200	59333	28.72	90300	91700	90300	118500	63900	91200	91241.99	42.45	0	8652	92533	91866	91233	90566	89933	91550	90250	9550	27300	5000	72960	100	1	133822497	122448	12.37	1.19	12	0.04	7399.00	76862.00	100000	20221130	-8.50	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	100000	-8.50	20221130	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56812591	N	N	665	N	N
53	20231122	130428	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	-100	5	-0.11	4423972400	48497	23.47	90300	91700	90300	118500	63900	91200	91221.57	42.45	0	7518	92533	91866	91233	90566	89933	91550	90250	9550	27300	5000	72960	100	1	133822497	121912	12.31	1.19	12	0.04	7399.00	76862.00	100000	20221130	-8.90	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	100000	-8.90	20221130	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56812591	N	N	665	N	N
54	20231122	120429	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	100	2	0.11	3744959800	41049	19.87	90300	91700	90300	118500	63900	91200	91231.45	42.45	0	8629	92533	91866	91233	90566	89933	91550	90250	9550	27300	5000	72960	100	1	133822497	122180	12.34	1.19	12	0.03	7399.00	76862.00	100000	20221130	-8.70	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	100000	-8.70	20221130	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56812591	N	N	665	N	N
55	20231122	110444	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	100	2	0.11	2815316900	30861	14.94	90300	91700	90300	118500	63900	91200	91225.72	42.45	0	6706	92533	91866	91233	90566	89933	91550	90250	9550	27300	5000	72960	100	1	133822497	122180	12.34	1.19	12	0.02	7399.00	76862.00	100000	20221130	-8.70	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	100000	-8.70	20221130	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56812591	N	N	665	N	N
56	20231122	100434	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	0	3	0.00	1952957700	21412	10.36	90300	91700	90300	118500	63900	91200	91208.56	42.45	0	5464	92533	91866	91233	90566	89933	91550	90250	9550	27300	5000	72960	100	1	133822497	122046	12.33	1.19	12	0.02	7399.00	76862.00	100000	20221130	-8.80	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	100000	-8.80	20221130	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56812591	N	N	665	N	N
57	20231122	090412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	100	2	0.11	485899300	5358	2.59	90300	91300	90300	118500	63900	91200	90686.69	42.45	0	-1184	92533	91866	91233	90566	89933	91550	90250	9550	27300	5000	72960	100	1	133822497	122180	12.34	1.19	12	0.00	7399.00	76862.00	100000	20221130	-8.70	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	100000	-8.70	20221130	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56812591	N	N	665	N	N
58	20231121	160415	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	200	2	0.22	17936148400	196438	88.41	91900	91900	90600	118300	63700	91000	91306.92	42.45	0	34176	92600	91800	91100	90300	89600	92200	90700	9550	27300	5000	72800	100	1	133822497	122046	12.33	1.19	12	0.15	7399.00	76862.00	100000	20221130	-8.80	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	100000	-8.80	20221130	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56809046	N	N	665	N	N
59	20231121	150416	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	200	2	0.22	15184133300	166250	74.82	91900	91900	90600	118300	63700	91000	91333.13	42.45	0	24577	92600	91800	91100	90300	89600	92200	90700	9550	27300	5000	72800	100	1	133822497	122046	12.33	1.19	12	0.12	7399.00	76862.00	100000	20221130	-8.80	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	100000	-8.80	20221130	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56809046	N	N	57	N	N
60	20231121	140410	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	200	2	0.22	10347741400	113058	50.88	91900	91900	91000	118300	63700	91000	91525.95	42.45	0	18741	92600	91800	91100	90300	89600	92200	90700	9550	27300	5000	72800	100	1	133822497	122046	12.33	1.19	12	0.08	7399.00	76862.00	100000	20221130	-8.80	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	100000	-8.80	20221130	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56809046	N	N	57	N	N
61	20231121	130410	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	500	2	0.55	7983381500	87183	39.24	91900	91900	91000	118300	63700	91000	91570.39	42.45	0	11779	92600	91800	91100	90300	89600	92200	90700	9550	27300	5000	72800	100	1	133822497	122448	12.37	1.19	12	0.07	7399.00	76862.00	100000	20221130	-8.50	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	100000	-8.50	20221130	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56809046	N	N	57	N	N
62	20231121	120409	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	500	2	0.55	6799649200	74245	33.41	91900	91900	91000	118300	63700	91000	91583.93	42.45	0	9710	92600	91800	91100	90300	89600	92200	90700	9550	27300	5000	72800	100	1	133822497	122448	12.37	1.19	12	0.06	7399.00	76862.00	100000	20221130	-8.50	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	100000	-8.50	20221130	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56809046	N	N	57	N	N
63	20231121	110408	55	20.00	KOSPI200	N	N	N	Y	40	Y	91700	700	2	0.77	5174984500	56498	25.43	91900	91900	91000	118300	63700	91000	91595.89	42.45	0	7928	92600	91800	91100	90300	89600	92200	90700	9550	27300	5000	72800	100	1	133822497	122715	12.39	1.19	12	0.04	7399.00	76862.00	100000	20221130	-8.30	81000	20230710	13.21	96400	-4.88	20230125	81000	13.21	20230710	100000	-8.30	20221130	81000	13.21	20230710	0.02	N	033780	5000	9549 억	56809046	N	N	57	N	N
64	20231121	100359	55	20.00	KOSPI200	N	N	N	Y	40	Y	91600	600	2	0.66	2995738500	32720	14.73	91900	91900	91000	118300	63700	91000	91556.80	42.45	0	5766	92600	91800	91100	90300	89600	92200	90700	9550	27300	5000	72800	100	1	133822497	122581	12.38	1.19	12	0.02	7399.00	76862.00	100000	20221130	-8.40	81000	20230710	13.09	96400	-4.98	20230125	81000	13.09	20230710	100000	-8.40	20221130	81000	13.09	20230710	0.02	N	033780	5000	9549 억	56809046	N	N	57	N	N
65	20231121	090404	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	500	2	0.55	696489600	7598	3.42	91900	91900	91000	118300	63700	91000	91667.49	42.45	0	291	92600	91800	91100	90300	89600	92200	90700	9550	27300	5000	72800	100	1	133822497	122448	12.37	1.19	12	0.01	7399.00	76862.00	100000	20221130	-8.50	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	100000	-8.50	20221130	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56809046	N	N	57	N	N
66	20231120	160406	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	300	2	0.33	20303444300	222154	144.11	90700	91900	90400	117900	63500	90700	91393.72	42.47	0	5561	92100	91400	90900	90200	89700	91150	89950	9550	27200	5000	72560	100	1	133822497	121778	12.30	1.18	12	0.17	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56834411	N	N	57	N	N
67	20231120	150409	55	20.00	KOSPI200	N	N	N	Y	40	Y	91700	1000	2	1.10	17332397500	189559	122.96	90700	91900	90400	117900	63500	90700	91435.37	42.47	0	1805	92100	91400	90900	90200	89700	91150	89950	9550	27200	5000	72560	100	1	133822497	122715	12.39	1.19	12	0.14	7399.00	76862.00	100000	20221130	-8.30	81000	20230710	13.21	96400	-4.88	20230125	81000	13.21	20230710	100000	-8.30	20221130	81000	13.21	20230710	0.02	N	033780	5000	9549 억	56834411	N	N	88	N	N
68	20231120	140409	55	20.00	KOSPI200	N	N	N	Y	40	Y	91700	1000	2	1.10	13521952400	148024	96.02	90700	91900	90400	117900	63500	90700	91349.73	42.47	0	7288	92100	91400	90900	90200	89700	91150	89950	9550	27200	5000	72560	100	1	133822497	122715	12.39	1.19	12	0.11	7399.00	76862.00	100000	20221130	-8.30	81000	20230710	13.21	96400	-4.88	20230125	81000	13.21	20230710	100000	-8.30	20221130	81000	13.21	20230710	0.02	N	033780	5000	9549 억	56834411	N	N	88	N	N
69	20231120	130407	55	20.00	KOSPI200	N	N	N	Y	40	Y	91600	900	2	0.99	10518977800	115294	74.79	90700	91700	90400	117900	63500	90700	91236.13	42.47	0	8210	92100	91400	90900	90200	89700	91150	89950	9550	27200	5000	72560	100	1	133822497	122581	12.38	1.19	12	0.09	7399.00	76862.00	100000	20221130	-8.40	81000	20230710	13.09	96400	-4.98	20230125	81000	13.09	20230710	100000	-8.40	20221130	81000	13.09	20230710	0.02	N	033780	5000	9549 억	56834411	N	N	88	N	N
70	20231120	120407	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	800	2	0.88	8484543600	93081	60.38	90700	91700	90400	117900	63500	90700	91152.27	42.47	0	7810	92100	91400	90900	90200	89700	91150	89950	9550	27200	5000	72560	100	1	133822497	122448	12.37	1.19	12	0.07	7399.00	76862.00	100000	20221130	-8.50	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	100000	-8.50	20221130	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56834411	N	N	88	N	N
71	20231120	110406	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	400	2	0.44	5632049700	61884	40.14	90700	91400	90400	117900	63500	90700	91009.79	42.47	0	4936	92100	91400	90900	90200	89700	91150	89950	9550	27200	5000	72560	100	1	133822497	121912	12.31	1.19	12	0.05	7399.00	76862.00	100000	20221130	-8.90	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	100000	-8.90	20221130	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56834411	N	N	88	N	N
72	20231120	100405	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	300	2	0.33	3991341900	43873	28.46	90700	91400	90400	117900	63500	90700	90974.91	42.47	0	3658	92100	91400	90900	90200	89700	91150	89950	9550	27200	5000	72560	100	1	133822497	121778	12.30	1.18	12	0.03	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56834411	N	N	88	N	N
73	20231120	090408	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	100	2	0.11	264713900	2919	1.89	90700	91000	90500	117900	63500	90700	90686.50	42.47	0	196	92100	91400	90900	90200	89700	91150	89950	9550	27200	5000	72560	100	1	133822497	121511	12.27	1.18	12	0.00	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56834411	N	N	88	N	N
74	20231117	160415	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-600	5	-0.66	12000567000	132174	53.28	91300	91600	90400	118600	64000	91300	90793.71	42.48	5652	-4246	93966	92632	91566	90232	89166	92100	89700	9550	27300	5000	73040	100	1	133822497	121377	12.26	1.18	12	0.10	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.02	N	033780	5000	9549 억	56841904	N	N	88	N	N
75	20231117	150418	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-400	5	-0.44	9070635700	99875	40.26	91300	91600	90400	118600	64000	91300	90819.88	42.48	5652	-304	93966	92632	91566	90232	89166	92100	89700	9550	27300	5000	73040	100	1	133822497	121645	12.29	1.18	12	0.07	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56841904	N	N	51	N	N
76	20231117	140417	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-400	5	-0.44	7131361400	78526	31.66	91300	91600	90400	118600	64000	91300	90815.29	42.48	5652	234	93966	92632	91566	90232	89166	92100	89700	9550	27300	5000	73040	100	1	133822497	121645	12.29	1.18	12	0.06	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56841904	N	N	51	N	N
77	20231117	130415	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-400	5	-0.44	6197596900	68241	27.51	91300	91600	90400	118600	64000	91300	90819.26	42.48	5652	-1123	93966	92632	91566	90232	89166	92100	89700	9550	27300	5000	73040	100	1	133822497	121645	12.29	1.18	12	0.05	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56841904	N	N	51	N	N
78	20231117	120415	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-600	5	-0.66	4822538100	53064	21.39	91300	91600	90500	118600	64000	91300	90881.54	42.48	5652	-2096	93966	92632	91566	90232	89166	92100	89700	9550	27300	5000	73040	100	1	133822497	121377	12.26	1.18	12	0.04	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.02	N	033780	5000	9549 억	56841904	N	N	51	N	N
79	20231117	110417	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-600	5	-0.66	3919140700	43101	17.38	91300	91600	90500	118600	64000	91300	90929.23	42.48	5652	-573	93966	92632	91566	90232	89166	92100	89700	9550	27300	5000	73040	100	1	133822497	121377	12.26	1.18	12	0.03	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.02	N	033780	5000	9549 억	56841904	N	N	51	N	N
80	20231117	100416	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-500	5	-0.55	2189318700	24057	9.70	91300	91600	90500	118600	64000	91300	91005.47	42.48	5652	5206	93966	92632	91566	90232	89166	92100	89700	9550	27300	5000	73040	100	1	133822497	121511	12.27	1.18	12	0.02	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56841904	N	N	51	N	N
81	20231117	090417	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	-300	5	-0.33	551465100	6038	2.43	91300	91600	90800	118600	64000	91300	91332.41	42.48	5652	1160	93966	92632	91566	90232	89166	92100	89700	9550	27300	5000	73040	100	1	133822497	121778	12.30	1.18	12	0.00	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56841904	N	N	51	N	N
82	20231116	160415	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-1500	5	-1.62	16287225100	178472	54.67	92600	92900	90500	120100	64700	92400	91259.15	42.46	0	-10407	93600	93000	92300	91700	91000	92650	91350	9550	27700	5000	73920	100	1	133822497	121645	12.29	1.18	12	0.13	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.03	N	033780	5000	9549 억	56824384	N	N	7	N	N
83	20231116	150414	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	-1200	5	-1.30	13256170500	145175	44.47	92600	92900	90500	120100	64700	92400	91311.51	42.46	0	-15895	93600	93000	92300	91700	91000	92650	91350	9550	27700	5000	73920	100	1	133822497	122046	12.33	1.19	12	0.11	7399.00	76862.00	100000	20221130	-8.80	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	100000	-8.80	20221130	81000	12.59	20230710	0.03	N	033780	5000	9549 억	56824384	N	N	7	N	N
84	20231116	140407	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	-1200	5	-1.30	11091616400	121415	37.19	92600	92900	90500	120100	64700	92400	91352.76	42.46	0	-11823	93600	93000	92300	91700	91000	92650	91350	9550	27700	5000	73920	100	1	133822497	122046	12.33	1.19	12	0.09	7399.00	76862.00	100000	20221130	-8.80	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	100000	-8.80	20221130	81000	12.59	20230710	0.03	N	033780	5000	9549 억	56824384	N	N	7	N	N
85	20231116	130414	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-1700	5	-1.84	9470585000	103594	31.73	92600	92900	90500	120100	64700	92400	91420.02	42.46	0	-7404	93600	93000	92300	91700	91000	92650	91350	9550	27700	5000	73920	100	1	133822497	121377	12.26	1.18	12	0.08	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.03	N	033780	5000	9549 억	56824384	N	N	7	N	N
86	20231116	120415	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-1700	5	-1.84	7886593900	86132	26.38	92600	92900	90500	120100	64700	92400	91563.85	42.46	0	-7932	93600	93000	92300	91700	91000	92650	91350	9550	27700	5000	73920	100	1	133822497	121377	12.26	1.18	12	0.06	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.03	N	033780	5000	9549 억	56824384	N	N	7	N	N
87	20231116	110413	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-1500	5	-1.62	5171041300	56225	17.22	92600	92900	90900	120100	64700	92400	91970.35	42.46	0	-6145	93600	93000	92300	91700	91000	92650	91350	9550	27700	5000	73920	100	1	133822497	121645	12.29	1.18	12	0.04	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.03	N	033780	5000	9549 억	56824384	N	N	7	N	N
88	20231116	100412	55	20.00	KOSPI200	N	N	N	Y	40	Y	92500	100	2	0.11	814592000	8785	2.69	92600	92900	92500	120100	64700	92400	92726.07	42.46	0	3993	93600	93000	92300	91700	91000	92650	91350	9550	27700	5000	73920	100	1	133822497	123786	12.50	1.20	12	0.01	7399.00	76862.00	100000	20221130	-7.50	81000	20230710	14.20	96400	-4.05	20230125	81000	14.20	20230710	100000	-7.50	20221130	81000	14.20	20230710	0.03	N	033780	5000	9549 억	56824384	N	N	7	N	N
89	20231116	090411	55	20.00	KOSPI200	N	N	N	Y	40	Y	92400	0	3	0.00	0	0	0.00	0	0	0	120100	64700	92400	0.00	42.46	0	0	93600	93000	92300	91700	91000	92650	91350	9550	27700	5000	73920	100	1	133822497	123652	12.49	1.20	12	0.00	7399.00	76862.00	100000	20221130	-7.60	81000	20230710	14.07	96400	-4.15	20230125	81000	14.07	20230710	100000	-7.60	20221130	81000	14.07	20230710	0.03	N	033780	5000	9549 억	56824384	N	N	7	N	N
90	20231115	160350	55	20.00	KOSPI200	N	N	N	Y	40	Y	92400	600	2	0.65	27721459600	300563	61.53	92600	92900	91600	119300	64300	91800	92231.49	42.46	0	52407	94000	92900	91700	90600	89400	93450	91150	9550	27500	5000	73440	100	1	133822497	123652	12.49	1.20	12	0.22	7399.00	76862.00	100000	20221130	-7.60	81000	20230710	14.07	96400	-4.15	20230125	81000	14.07	20230710	100000	-7.60	20221130	81000	14.07	20230710	0.03	N	033780	5000	9549 억	56819181	N	N	7	N	N
91	20231115	150418	55	20.00	KOSPI200	N	N	N	Y	40	Y	92200	400	2	0.44	23352916100	253267	51.85	92600	92900	91600	119300	64300	91800	92206.71	42.46	0	41817	94000	92900	91700	90600	89400	93450	91150	9550	27500	5000	73440	100	1	133822497	123384	12.46	1.20	12	0.19	7399.00	76862.00	100000	20221130	-7.80	81000	20230710	13.83	96400	-4.36	20230125	81000	13.83	20230710	100000	-7.80	20221130	81000	13.83	20230710	0.03	N	033780	5000	9549 억	56819181	N	N	31	N	N
92	20231115	140420	55	20.00	KOSPI200	N	N	N	Y	40	Y	92000	200	2	0.22	19035893800	206458	42.26	92600	92900	91600	119300	64300	91800	92202.26	42.46	0	25346	94000	92900	91700	90600	89400	93450	91150	9550	27500	5000	73440	100	1	133822497	123117	12.43	1.20	12	0.15	7399.00	76862.00	100000	20221130	-8.00	81000	20230710	13.58	96400	-4.56	20230125	81000	13.58	20230710	100000	-8.00	20221130	81000	13.58	20230710	0.03	N	033780	5000	9549 억	56819181	N	N	31	N	N
93	20231115	130419	55	20.00	KOSPI200	N	N	N	Y	40	Y	91900	100	2	0.11	15842271000	171771	35.16	92600	92900	91600	119300	64300	91800	92229.02	42.46	0	14397	94000	92900	91700	90600	89400	93450	91150	9550	27500	5000	73440	100	1	133822497	122983	12.42	1.20	12	0.13	7399.00	76862.00	100000	20221130	-8.10	81000	20230710	13.46	96400	-4.67	20230125	81000	13.46	20230710	100000	-8.10	20221130	81000	13.46	20230710	0.03	N	033780	5000	9549 억	56819181	N	N	31	N	N
94	20231115	120421	55	20.00	KOSPI200	N	N	N	Y	40	Y	92100	300	2	0.33	13341429100	144614	29.60	92600	92900	91600	119300	64300	91800	92255.45	42.46	0	13019	94000	92900	91700	90600	89400	93450	91150	9550	27500	5000	73440	100	1	133822497	123251	12.45	1.20	12	0.11	7399.00	76862.00	100000	20221130	-7.90	81000	20230710	13.70	96400	-4.46	20230125	81000	13.70	20230710	100000	-7.90	20221130	81000	13.70	20230710	0.03	N	033780	5000	9549 억	56819181	N	N	31	N	N
95	20231115	110422	55	20.00	KOSPI200	N	N	N	Y	40	Y	92200	400	2	0.44	10505645300	113827	23.30	92600	92900	91600	119300	64300	91800	92294.84	42.46	0	9235	94000	92900	91700	90600	89400	93450	91150	9550	27500	5000	73440	100	1	133822497	123384	12.46	1.20	12	0.09	7399.00	76862.00	100000	20221130	-7.80	81000	20230710	13.83	96400	-4.36	20230125	81000	13.83	20230710	100000	-7.80	20221130	81000	13.83	20230710	0.03	N	033780	5000	9549 억	56819181	N	N	31	N	N
96	20231115	100420	55	20.00	KOSPI200	N	N	N	Y	40	Y	92300	500	2	0.54	6573964200	71267	14.59	92600	92900	91600	119300	64300	91800	92244.16	42.46	0	232	94000	92900	91700	90600	89400	93450	91150	9550	27500	5000	73440	100	1	133822497	123518	12.47	1.20	12	0.05	7399.00	76862.00	100000	20221130	-7.70	81000	20230710	13.95	96400	-4.25	20230125	81000	13.95	20230710	100000	-7.70	20221130	81000	13.95	20230710	0.03	N	033780	5000	9549 억	56819181	N	N	31	N	N
97	20231115	090416	55	20.00	KOSPI200	N	N	N	Y	40	Y	92100	300	2	0.33	1565801500	16910	3.46	92600	92900	92100	119300	64300	91800	92596.19	42.46	0	2096	94000	92900	91700	90600	89400	93450	91150	9550	27500	5000	73440	100	1	133822497	123251	12.45	1.20	12	0.01	7399.00	76862.00	100000	20221130	-7.90	81000	20230710	13.70	96400	-4.46	20230125	81000	13.70	20230710	100000	-7.90	20221130	81000	13.70	20230710	0.03	N	033780	5000	9549 억	56819181	N	N	31	N	N
98	20231114	160413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91800	1500	2	1.66	35091092000	382564	206.91	91200	92800	90500	117300	63300	90300	91726.03	42.43	-157	48403	91100	90700	90100	89700	89100	90900	89900	9550	27000	5000	72240	100	1	133822497	122849	12.41	1.19	12	0.29	7399.00	76862.00	100000	20221130	-8.20	81000	20230710	13.33	96400	-4.77	20230125	81000	13.33	20230710	100000	-8.20	20221130	81000	13.33	20230710	0.02	N	033780	5000	9549 억	56784203	N	N	31	N	N
99	20231114	150413	55	20.00	KOSPI200	N	N	N	Y	40	Y	92000	1700	2	1.88	31555607900	344100	186.10	91200	92800	90500	117300	63300	90300	91704.76	42.43	-157	44493	91100	90700	90100	89700	89100	90900	89900	9550	27000	5000	72240	100	1	133822497	123117	12.43	1.20	12	0.26	7399.00	76862.00	100000	20221130	-8.00	81000	20230710	13.58	96400	-4.56	20230125	81000	13.58	20230710	100000	-8.00	20221130	81000	13.58	20230710	0.02	N	033780	5000	9549 억	56784203	N	N	29	N	N
100	20231114	140412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91800	1500	2	1.66	27863934500	303946	164.39	91200	92800	90500	117300	63300	90300	91673.96	42.43	-157	39320	91100	90700	90100	89700	89100	90900	89900	9550	27000	5000	72240	100	1	133822497	122849	12.41	1.19	12	0.23	7399.00	76862.00	100000	20221130	-8.20	81000	20230710	13.33	96400	-4.77	20230125	81000	13.33	20230710	100000	-8.20	20221130	81000	13.33	20230710	0.02	N	033780	5000	9549 억	56784203	N	N	29	N	N
101	20231114	130415	55	20.00	KOSPI200	N	N	N	Y	40	Y	91600	1300	2	1.44	25209838600	274976	148.72	91200	92800	90500	117300	63300	90300	91680.14	42.43	-157	35508	91100	90700	90100	89700	89100	90900	89900	9550	27000	5000	72240	100	1	133822497	122581	12.38	1.19	12	0.21	7399.00	76862.00	100000	20221130	-8.40	81000	20230710	13.09	96400	-4.98	20230125	81000	13.09	20230710	100000	-8.40	20221130	81000	13.09	20230710	0.02	N	033780	5000	9549 억	56784203	N	N	29	N	N
102	20231114	120414	55	20.00	KOSPI200	N	N	N	Y	40	Y	91700	1400	2	1.55	22996066100	250829	135.66	91200	92800	90500	117300	63300	90300	91680.25	42.43	-157	35142	91100	90700	90100	89700	89100	90900	89900	9550	27000	5000	72240	100	1	133822497	122715	12.39	1.19	12	0.19	7399.00	76862.00	100000	20221130	-8.30	81000	20230710	13.21	96400	-4.88	20230125	81000	13.21	20230710	100000	-8.30	20221130	81000	13.21	20230710	0.02	N	033780	5000	9549 억	56784203	N	N	29	N	N
103	20231114	110418	55	20.00	KOSPI200	N	N	N	Y	40	Y	91800	1500	2	1.66	21101505900	230183	124.49	91200	92800	90500	117300	63300	90300	91672.74	42.43	-157	33718	91100	90700	90100	89700	89100	90900	89900	9550	27000	5000	72240	100	1	133822497	122849	12.41	1.19	12	0.17	7399.00	76862.00	100000	20221130	-8.20	81000	20230710	13.33	96400	-4.77	20230125	81000	13.33	20230710	100000	-8.20	20221130	81000	13.33	20230710	0.02	N	033780	5000	9549 억	56784203	N	N	29	N	N
104	20231114	100415	55	20.00	KOSPI200	N	N	N	Y	40	Y	92000	1700	2	1.88	18037422200	196841	106.46	91200	92800	90500	117300	63300	90300	91634.48	42.43	-157	33976	91100	90700	90100	89700	89100	90900	89900	9550	27000	5000	72240	100	1	133822497	123117	12.43	1.20	12	0.15	7399.00	76862.00	100000	20221130	-8.00	81000	20230710	13.58	96400	-4.56	20230125	81000	13.58	20230710	100000	-8.00	20221130	81000	13.58	20230710	0.02	N	033780	5000	9549 억	56784203	N	N	29	N	N
105	20231114	090411	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	500	2	0.55	1303040200	14315	7.74	91200	91200	90500	117300	63300	90300	91026.21	42.43	-157	2851	91100	90700	90100	89700	89100	90900	89900	9550	27000	5000	72240	100	1	133822497	121511	12.27	1.18	12	0.01	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56784203	N	N	29	N	N
106	20231113	160409	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	700	2	0.78	16534282800	183301	89.79	90100	90500	89500	116400	62800	89600	90202.90	42.42	0	24375	90266	89932	89266	88932	88266	90100	89100	9550	26800	5000	71680	100	1	133822497	120842	12.20	1.17	12	0.14	7399.00	76862.00	100000	20221130	-9.70	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	100000	-9.70	20221130	81000	11.48	20230710	0.02	N	033780	5000	9549 억	56765826	N	N	29	N	N
107	20231113	150408	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	700	2	0.78	14014108600	155385	76.11	90100	90500	89500	116400	62800	89600	90189.58	42.42	0	26867	90266	89932	89266	88932	88266	90100	89100	9550	26800	5000	71680	100	1	133822497	120842	12.20	1.17	12	0.12	7399.00	76862.00	100000	20221130	-9.70	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	100000	-9.70	20221130	81000	11.48	20230710	0.02	N	033780	5000	9549 억	56765826	N	N	0	N	N
108	20231113	140406	55	20.00	KOSPI200	N	N	N	Y	40	Y	90100	500	2	0.56	11270285300	125004	61.23	90100	90500	89500	116400	62800	89600	90159.40	42.42	0	23147	90266	89932	89266	88932	88266	90100	89100	9550	26800	5000	71680	100	1	133822497	120574	12.18	1.17	12	0.09	7399.00	76862.00	100000	20221130	-9.90	81000	20230710	11.23	96400	-6.54	20230125	81000	11.23	20230710	100000	-9.90	20221130	81000	11.23	20230710	0.02	N	033780	5000	9549 억	56765826	N	N	0	N	N
109	20231113	130405	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	700	2	0.78	10103549400	112079	54.90	90100	90500	89500	116400	62800	89600	90146.68	42.42	0	20033	90266	89932	89266	88932	88266	90100	89100	9550	26800	5000	71680	100	1	133822497	120842	12.20	1.17	12	0.08	7399.00	76862.00	100000	20221130	-9.70	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	100000	-9.70	20221130	81000	11.48	20230710	0.02	N	033780	5000	9549 억	56765826	N	N	0	N	N
110	20231113	120406	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	700	2	0.78	8799632600	97638	47.83	90100	90500	89500	116400	62800	89600	90125.08	42.42	0	17749	90266	89932	89266	88932	88266	90100	89100	9550	26800	5000	71680	100	1	133822497	120842	12.20	1.17	12	0.07	7399.00	76862.00	100000	20221130	-9.70	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	100000	-9.70	20221130	81000	11.48	20230710	0.02	N	033780	5000	9549 억	56765826	N	N	0	N	N
111	20231113	110404	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	800	2	0.89	6696702100	74365	36.43	90100	90400	89500	116400	62800	89600	90051.80	42.42	0	12319	90266	89932	89266	88932	88266	90100	89100	9550	26800	5000	71680	100	1	133822497	120976	12.22	1.18	12	0.06	7399.00	76862.00	100000	20221130	-9.60	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	100000	-9.60	20221130	81000	11.60	20230710	0.02	N	033780	5000	9549 억	56765826	N	N	0	N	N
112	20231113	100404	55	20.00	KOSPI200	N	N	N	Y	40	Y	90000	400	2	0.45	2543040400	28290	13.86	90100	90100	89500	116400	62800	89600	89891.85	42.42	0	-140	90266	89932	89266	88932	88266	90100	89100	9550	26800	5000	71680	100	1	133822497	120440	12.16	1.17	12	0.02	7399.00	76862.00	100000	20221130	-10.00	81000	20230710	11.11	96400	-6.64	20230125	81000	11.11	20230710	100000	-10.00	20221130	81000	11.11	20230710	0.02	N	033780	5000	9549 억	56765826	N	N	0	N	N
113	20231113	090406	55	20.00	KOSPI200	N	N	N	Y	40	Y	89700	100	2	0.11	425866200	4735	2.32	90100	90100	89500	116400	62800	89600	89940.06	42.42	0	-411	90266	89932	89266	88932	88266	90100	89100	9550	26800	5000	71680	100	1	133822497	120039	12.12	1.17	12	0.00	7399.00	76862.00	100000	20221130	-10.30	81000	20230710	10.74	96400	-6.95	20230125	81000	10.74	20230710	100000	-10.30	20221130	81000	10.74	20230710	0.02	N	033780	5000	9549 억	56765826	N	N	0	N	N
114	20231110	160424	55	20.00	KOSPI200	N	N	N	Y	40	Y	89600	700	2	0.79	18187334700	203927	113.11	89000	89600	88600	115500	62300	88900	89185.39	42.38	0	3958	89766	89332	88666	88232	87566	89550	88450	9550	26600	5000	71120	100	1	133822497	119905	12.11	1.17	12	0.15	7399.00	76862.00	100000	20221130	-10.40	81000	20230710	10.62	96400	-7.05	20230125	81000	10.62	20230710	100000	-10.40	20221130	81000	10.62	20230710	0.02	N	033780	5000	9549 억	56719589	N	N	162	N	N
115	20231110	150413	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	100	2	0.11	14706170200	165011	91.53	89000	89600	88600	115500	62300	88900	89122.36	42.38	0	17861	89766	89332	88666	88232	87566	89550	88450	9550	26600	5000	71120	100	1	133822497	119102	12.03	1.16	12	0.12	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	100000	-11.00	20221130	81000	9.88	20230710	0.02	N	033780	5000	9549 억	56719589	N	N	162	N	N
116	20231110	140408	55	20.00	KOSPI200	N	N	N	Y	40	Y	89400	500	2	0.56	11248060600	126259	70.03	89000	89600	88600	115500	62300	88900	89087.20	42.38	0	17615	89766	89332	88666	88232	87566	89550	88450	9550	26600	5000	71120	100	1	133822497	119637	12.08	1.16	12	0.09	7399.00	76862.00	100000	20221130	-10.60	81000	20230710	10.37	96400	-7.26	20230125	81000	10.37	20230710	100000	-10.60	20221130	81000	10.37	20230710	0.02	N	033780	5000	9549 억	56719589	N	N	162	N	N
117	20231110	130410	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	100	2	0.11	9073549600	101904	56.52	89000	89600	88600	115500	62300	88900	89040.17	42.38	0	16852	89766	89332	88666	88232	87566	89550	88450	9550	26600	5000	71120	100	1	133822497	119102	12.03	1.16	12	0.08	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	100000	-11.00	20221130	81000	9.88	20230710	0.02	N	033780	5000	9549 억	56719589	N	N	162	N	N
118	20231110	120410	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	0	3	0.00	8116231300	91140	50.55	89000	89600	88600	115500	62300	88900	89052.35	42.38	0	16941	89766	89332	88666	88232	87566	89550	88450	9550	26600	5000	71120	100	1	133822497	118968	12.02	1.16	12	0.07	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.02	N	033780	5000	9549 억	56719589	N	N	162	N	N
119	20231110	110407	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	0	3	0.00	6846794800	76842	42.62	89000	89600	88700	115500	62300	88900	89102.25	42.38	0	15819	89766	89332	88666	88232	87566	89550	88450	9550	26600	5000	71120	100	1	133822497	118968	12.02	1.16	12	0.06	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.02	N	033780	5000	9549 억	56719589	N	N	162	N	N
120	20231110	100409	55	20.00	KOSPI200	N	N	N	Y	40	Y	89100	200	2	0.22	4515385600	50677	28.11	89000	89600	88700	115500	62300	88900	89101.28	42.38	0	13698	89766	89332	88666	88232	87566	89550	88450	9550	26600	5000	71120	100	1	133822497	119236	12.04	1.16	12	0.04	7399.00	76862.00	100000	20221130	-10.90	81000	20230710	10.00	96400	-7.57	20230125	81000	10.00	20230710	100000	-10.90	20221130	81000	10.00	20230710	0.02	N	033780	5000	9549 억	56719589	N	N	162	N	N
121	20231110	090403	55	20.00	KOSPI200	N	N	N	Y	40	Y	89200	300	2	0.34	633381600	7096	3.94	89000	89500	89000	115500	62300	88900	89258.96	42.38	0	-781	89766	89332	88666	88232	87566	89550	88450	9550	26600	5000	71120	100	1	133822497	119370	12.06	1.16	12	0.01	7399.00	76862.00	100000	20221130	-10.80	81000	20230710	10.12	96400	-7.47	20230125	81000	10.12	20230710	100000	-10.80	20221130	81000	10.12	20230710	0.02	N	033780	5000	9549 억	56719589	N	N	162	N	N
122	20231109	160359	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	900	2	1.02	15721813100	176951	77.49	88200	89100	88000	114400	61600	88000	88848.25	42.32	0	26824	90400	89200	88600	87400	86800	88900	87100	9550	26400	5000	70400	100	1	133822497	118968	12.02	1.16	12	0.13	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.02	N	033780	5000	9549 억	56638874	N	N	162	N	N
123	20231109	150401	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	900	2	1.02	9225172400	103871	45.49	88200	89100	88000	114400	61600	88000	88813.74	42.32	0	21294	90400	89200	88600	87400	86800	88900	87100	9550	26400	5000	70400	100	1	133822497	118968	12.02	1.16	12	0.08	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.02	N	033780	5000	9549 억	56638874	N	N	72	N	N
124	20231109	140359	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	1000	2	1.14	7242871400	81586	35.73	88200	89100	88000	114400	61600	88000	88775.91	42.32	0	21190	90400	89200	88600	87400	86800	88900	87100	9550	26400	5000	70400	100	1	133822497	119102	12.03	1.16	12	0.06	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	100000	-11.00	20221130	81000	9.88	20230710	0.02	N	033780	5000	9549 억	56638874	N	N	72	N	N
125	20231109	130401	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	900	2	1.02	6120528100	68971	30.20	88200	89100	88000	114400	61600	88000	88740.60	42.32	0	16275	90400	89200	88600	87400	86800	88900	87100	9550	26400	5000	70400	100	1	133822497	118968	12.02	1.16	12	0.05	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.02	N	033780	5000	9549 억	56638874	N	N	72	N	N
126	20231109	120402	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	900	2	1.02	5356968900	60379	26.44	88200	89100	88000	114400	61600	88000	88722.39	42.32	0	13572	90400	89200	88600	87400	86800	88900	87100	9550	26400	5000	70400	100	1	133822497	118968	12.02	1.16	12	0.05	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.02	N	033780	5000	9549 억	56638874	N	N	72	N	N
127	20231109	110402	55	20.00	KOSPI200	N	N	N	Y	40	Y	88800	800	2	0.91	4121303200	46480	20.35	88200	89100	88000	114400	61600	88000	88668.31	42.32	0	11660	90400	89200	88600	87400	86800	88900	87100	9550	26400	5000	70400	100	1	133822497	118834	12.00	1.16	12	0.03	7399.00	76862.00	100000	20221130	-11.20	81000	20230710	9.63	96400	-7.88	20230125	81000	9.63	20230710	100000	-11.20	20221130	81000	9.63	20230710	0.02	N	033780	5000	9549 억	56638874	N	N	72	N	N
128	20231109	100358	55	20.00	KOSPI200	N	N	N	Y	40	Y	88700	700	2	0.80	2878119100	32469	14.22	88200	89100	88000	114400	61600	88000	88642.06	42.32	0	7760	90400	89200	88600	87400	86800	88900	87100	9550	26400	5000	70400	100	1	133822497	118701	11.99	1.15	12	0.02	7399.00	76862.00	100000	20221130	-11.30	81000	20230710	9.51	96400	-7.99	20230125	81000	9.51	20230710	100000	-11.30	20221130	81000	9.51	20230710	0.02	N	033780	5000	9549 억	56638874	N	N	72	N	N
129	20231109	090359	55	20.00	KOSPI200	N	N	N	Y	40	Y	88700	700	2	0.80	733966800	8278	3.63	88200	89100	88100	114400	61600	88000	88664.75	42.32	0	4764	90400	89200	88600	87400	86800	88900	87100	9550	26400	5000	70400	100	1	133822497	118701	11.99	1.15	12	0.01	7399.00	76862.00	100000	20221130	-11.30	81000	20230710	9.51	96400	-7.99	20230125	81000	9.51	20230710	100000	-11.30	20221130	81000	9.51	20230710	0.02	N	033780	5000	9549 억	56638874	N	N	72	N	N
130	20231108	160356	55	20.00	KOSPI200	N	N	N	Y	40	Y	88000	-1800	5	-2.00	18335280300	207212	101.00	89800	89800	88000	116700	62900	89800	88485.91	42.36	0	-39818	91266	90532	89066	88332	86866	90900	88700	9550	26900	5000	71840	100	1	133822497	117764	11.89	1.14	12	0.15	7399.00	76862.00	100000	20221130	-12.00	81000	20230710	8.64	96400	-8.71	20230125	81000	8.64	20230710	100000	-12.00	20221130	81000	8.64	20230710	0.02	N	033780	5000	9549 억	56692980	N	N	72	N	N
131	20231108	150400	55	20.00	KOSPI200	N	N	N	Y	40	Y	88400	-1400	5	-1.56	14440178700	162998	79.45	89800	89800	88100	116700	62900	89800	88591.13	42.36	0	-32245	91266	90532	89066	88332	86866	90900	88700	9550	26900	5000	71840	100	1	133822497	118299	11.95	1.15	12	0.12	7399.00	76862.00	100000	20221130	-11.60	81000	20230710	9.14	96400	-8.30	20230125	81000	9.14	20230710	100000	-11.60	20221130	81000	9.14	20230710	0.02	N	033780	5000	9549 억	56692980	N	N	40	N	N
132	20231108	140358	55	20.00	KOSPI200	N	N	N	Y	40	Y	88500	-1300	5	-1.45	11685155200	131830	64.25	89800	89800	88100	116700	62900	89800	88638.04	42.36	0	-25891	91266	90532	89066	88332	86866	90900	88700	9550	26900	5000	71840	100	1	133822497	118433	11.96	1.15	12	0.10	7399.00	76862.00	100000	20221130	-11.50	81000	20230710	9.26	96400	-8.20	20230125	81000	9.26	20230710	100000	-11.50	20221130	81000	9.26	20230710	0.02	N	033780	5000	9549 억	56692980	N	N	40	N	N
133	20231108	130358	55	20.00	KOSPI200	N	N	N	Y	40	Y	88300	-1500	5	-1.67	9862177800	111209	54.20	89800	89800	88100	116700	62900	89800	88681.45	42.36	0	-26181	91266	90532	89066	88332	86866	90900	88700	9550	26900	5000	71840	100	1	133822497	118165	11.93	1.15	12	0.08	7399.00	76862.00	100000	20221130	-11.70	81000	20230710	9.01	96400	-8.40	20230125	81000	9.01	20230710	100000	-11.70	20221130	81000	9.01	20230710	0.02	N	033780	5000	9549 억	56692980	N	N	40	N	N
134	20231108	120359	55	20.00	KOSPI200	N	N	N	Y	40	Y	88500	-1300	5	-1.45	8643075700	97392	47.47	89800	89800	88100	116700	62900	89800	88745.21	42.36	0	-23689	91266	90532	89066	88332	86866	90900	88700	9550	26900	5000	71840	100	1	133822497	118433	11.96	1.15	12	0.07	7399.00	76862.00	100000	20221130	-11.50	81000	20230710	9.26	96400	-8.20	20230125	81000	9.26	20230710	100000	-11.50	20221130	81000	9.26	20230710	0.02	N	033780	5000	9549 억	56692980	N	N	40	N	N
135	20231108	110357	55	20.00	KOSPI200	N	N	N	Y	40	Y	88100	-1700	5	-1.89	6511121500	73258	35.71	89800	89800	88100	116700	62900	89800	88879.30	42.36	0	-21517	91266	90532	89066	88332	86866	90900	88700	9550	26900	5000	71840	100	1	133822497	117898	11.91	1.15	12	0.05	7399.00	76862.00	100000	20221130	-11.90	81000	20230710	8.77	96400	-8.61	20230125	81000	8.77	20230710	100000	-11.90	20221130	81000	8.77	20230710	0.02	N	033780	5000	9549 억	56692980	N	N	40	N	N
136	20231108	100358	55	20.00	KOSPI200	N	N	N	Y	40	Y	88400	-1400	5	-1.56	5117872800	57508	28.03	89800	89800	88100	116700	62900	89800	88994.07	42.36	0	-19806	91266	90532	89066	88332	86866	90900	88700	9550	26900	5000	71840	100	1	133822497	118299	11.95	1.15	12	0.04	7399.00	76862.00	100000	20221130	-11.60	81000	20230710	9.14	96400	-8.30	20230125	81000	9.14	20230710	100000	-11.60	20221130	81000	9.14	20230710	0.02	N	033780	5000	9549 억	56692980	N	N	40	N	N
137	20231108	090357	55	20.00	KOSPI200	N	N	N	Y	40	Y	89400	-400	5	-0.45	1178348900	13164	6.42	89800	89800	88800	116700	62900	89800	89512.94	42.36	0	-7635	91266	90532	89066	88332	86866	90900	88700	9550	26900	5000	71840	100	1	133822497	119637	12.08	1.16	12	0.01	7399.00	76862.00	100000	20221130	-10.60	81000	20230710	10.37	96400	-7.26	20230125	81000	10.37	20230710	100000	-10.60	20221130	81000	10.37	20230710	0.02	N	033780	5000	9549 억	56692980	N	N	40	N	N
138	20231107	160358	55	20.00	KOSPI200	N	N	N	Y	40	Y	89800	100	2	0.11	18203997700	204932	67.97	88900	89800	87600	116600	62800	89700	88829.38	42.32	0	69144	91700	90700	88700	87700	85700	91200	88200	9550	26900	5000	71760	100	1	133822497	120173	12.14	1.17	12	0.15	7399.00	76862.00	100000	20221130	-10.20	81000	20230710	10.86	96400	-6.85	20230125	81000	10.86	20230710	100000	-10.20	20221130	81000	10.86	20230710	0.02	N	033780	5000	9549 억	56632728	N	N	40	N	N
139	20231107	150358	55	20.00	KOSPI200	N	N	N	Y	40	Y	89300	-400	5	-0.45	14266001100	161016	53.40	88900	89400	87600	116600	62800	89700	88599.86	42.32	0	57969	91700	90700	88700	87700	85700	91200	88200	9550	26900	5000	71760	100	1	133822497	119503	12.07	1.16	12	0.12	7399.00	76862.00	100000	20221130	-10.70	81000	20230710	10.25	96400	-7.37	20230125	81000	10.25	20230710	100000	-10.70	20221130	81000	10.25	20230710	0.02	N	033780	5000	9549 억	56632728	N	N	113	N	N
140	20231107	140401	55	20.00	KOSPI200	N	N	N	Y	40	Y	88800	-900	5	-1.00	11353450000	128296	42.55	88900	89400	87600	116600	62800	89700	88494.14	42.32	0	41708	91700	90700	88700	87700	85700	91200	88200	9550	26900	5000	71760	100	1	133822497	118834	12.00	1.16	12	0.10	7399.00	76862.00	100000	20221130	-11.20	81000	20230710	9.63	96400	-7.88	20230125	81000	9.63	20230710	100000	-11.20	20221130	81000	9.63	20230710	0.02	N	033780	5000	9549 억	56632728	N	N	113	N	N
141	20231107	130359	55	20.00	KOSPI200	N	N	N	Y	40	Y	88700	-1000	5	-1.11	9511957000	107541	35.67	88900	89400	87600	116600	62800	89700	88449.53	42.32	0	33806	91700	90700	88700	87700	85700	91200	88200	9550	26900	5000	71760	100	1	133822497	118701	11.99	1.15	12	0.08	7399.00	76862.00	100000	20221130	-11.30	81000	20230710	9.51	96400	-7.99	20230125	81000	9.51	20230710	100000	-11.30	20221130	81000	9.51	20230710	0.02	N	033780	5000	9549 억	56632728	N	N	113	N	N
142	20231107	120355	55	20.00	KOSPI200	N	N	N	Y	40	Y	88600	-1100	5	-1.23	8266382100	93469	31.00	88900	89400	87600	116600	62800	89700	88439.76	42.32	0	28519	91700	90700	88700	87700	85700	91200	88200	9550	26900	5000	71760	100	1	133822497	118567	11.97	1.15	12	0.07	7399.00	76862.00	100000	20221130	-11.40	81000	20230710	9.38	96400	-8.09	20230125	81000	9.38	20230710	100000	-11.40	20221130	81000	9.38	20230710	0.02	N	033780	5000	9549 억	56632728	N	N	113	N	N
143	20231107	110357	55	20.00	KOSPI200	N	N	N	Y	40	Y	88400	-1300	5	-1.45	6146999200	69493	23.05	88900	89400	87800	116600	62800	89700	88454.85	42.32	0	22625	91700	90700	88700	87700	85700	91200	88200	9550	26900	5000	71760	100	1	133822497	118299	11.95	1.15	12	0.05	7399.00	76862.00	100000	20221130	-11.60	81000	20230710	9.14	96400	-8.30	20230125	81000	9.14	20230710	100000	-11.60	20221130	81000	9.14	20230710	0.02	N	033780	5000	9549 억	56632728	N	N	113	N	N
144	20231107	100401	55	20.00	KOSPI200	N	N	N	Y	40	Y	88500	-1200	5	-1.34	4749117500	53677	17.80	88900	89400	87800	116600	62800	89700	88475.72	42.32	0	18514	91700	90700	88700	87700	85700	91200	88200	9550	26900	5000	71760	100	1	133822497	118433	11.96	1.15	12	0.04	7399.00	76862.00	100000	20221130	-11.50	81000	20230710	9.26	96400	-8.20	20230125	81000	9.26	20230710	100000	-11.50	20221130	81000	9.26	20230710	0.02	N	033780	5000	9549 억	56632728	N	N	113	N	N
145	20231107	090352	55	20.00	KOSPI200	N	N	N	Y	40	Y	88400	-1300	5	-1.45	641672400	7222	2.40	88900	89400	88300	116600	62800	89700	88849.09	42.32	0	1778	91700	90700	88700	87700	85700	91200	88200	9550	26900	5000	71760	100	1	133822497	118299	11.95	1.15	12	0.01	7399.00	76862.00	100000	20221130	-11.60	81000	20230710	9.14	96400	-8.30	20230125	81000	9.14	20230710	100000	-11.60	20221130	81000	9.14	20230710	0.02	N	033780	5000	9549 억	56632728	N	N	113	N	N
146	20231106	160349	55	20.00	KOSPI200	N	N	N	Y	40	Y	89700	2400	2	2.75	26449583700	300080	191.16	87300	89700	86700	113400	61200	87300	88113.55	42.32	0	45682	88900	88100	87600	86800	86300	87850	86550	9550	26100	5000	69840	100	1	133822497	120039	12.12	1.17	12	0.22	7399.00	76862.00	100000	20221130	-10.30	81000	20230710	10.74	96400	-6.95	20230125	81000	10.74	20230710	100000	-10.30	20221130	81000	10.74	20230710	0.02	Y	033780	5000	9549 억	56638922	N	N	113	N	N
147	20231106	150351	55	20.00	KOSPI200	N	N	N	Y	40	Y	87900	600	2	0.69	19158518600	218542	139.22	87300	88400	86700	113400	61200	87300	87665.32	42.32	0	42214	88900	88100	87600	86800	86300	87850	86550	9550	26100	5000	69840	100	1	133822497	117630	11.88	1.14	12	0.16	7399.00	76862.00	100000	20221130	-12.10	81000	20230710	8.52	96400	-8.82	20230125	81000	8.52	20230710	100000	-12.10	20221130	81000	8.52	20230710	0.02	Y	033780	5000	9549 억	56638922	N	N	3385	N	N
148	20231106	140349	55	20.00	KOSPI200	N	N	N	Y	40	Y	87400	100	2	0.11	15912220300	181534	115.65	87300	88400	86700	113400	61200	87300	87654.41	42.32	0	41041	88900	88100	87600	86800	86300	87850	86550	9550	26100	5000	69840	100	1	133822497	116961	11.81	1.14	12	0.14	7399.00	76862.00	100000	20221130	-12.60	81000	20230710	7.90	96400	-9.34	20230125	81000	7.90	20230710	100000	-12.60	20221130	81000	7.90	20230710	0.02	Y	033780	5000	9549 억	56638922	N	N	3385	N	N
149	20231106	130354	55	20.00	KOSPI200	N	N	N	Y	40	Y	87900	600	2	0.69	10624301500	121326	77.29	87300	88000	86700	113400	61200	87300	87568.44	42.32	0	27964	88900	88100	87600	86800	86300	87850	86550	9550	26100	5000	69840	100	1	133822497	117630	11.88	1.14	12	0.09	7399.00	76862.00	100000	20221130	-12.10	81000	20230710	8.52	96400	-8.82	20230125	81000	8.52	20230710	100000	-12.10	20221130	81000	8.52	20230710	0.02	Y	033780	5000	9549 억	56638922	N	N	3385	N	N
150	20231106	120351	55	20.00	KOSPI200	N	N	N	Y	40	Y	87600	300	2	0.34	7941686500	90769	57.82	87300	87900	86700	113400	61200	87300	87493.59	42.32	0	23130	88900	88100	87600	86800	86300	87850	86550	9550	26100	5000	69840	100	1	133822497	117229	11.84	1.14	12	0.07	7399.00	76862.00	100000	20221130	-12.40	81000	20230710	8.15	96400	-9.13	20230125	81000	8.15	20230710	100000	-12.40	20221130	81000	8.15	20230710	0.02	Y	033780	5000	9549 억	56638922	N	N	3385	N	N
151	20231106	110352	55	20.00	KOSPI200	N	N	N	Y	40	Y	87600	300	2	0.34	5662901100	64713	41.23	87300	87900	86700	113400	61200	87300	87508.26	42.32	0	17084	88900	88100	87600	86800	86300	87850	86550	9550	26100	5000	69840	100	1	133822497	117229	11.84	1.14	12	0.05	7399.00	76862.00	100000	20221130	-12.40	81000	20230710	8.15	96400	-9.13	20230125	81000	8.15	20230710	100000	-12.40	20221130	81000	8.15	20230710	0.02	Y	033780	5000	9549 억	56638922	N	N	3385	N	N
152	20231106	100332	55	20.00	KOSPI200	N	N	N	Y	40	Y	87800	500	2	0.57	3410573500	39007	24.85	87300	87900	86700	113400	61200	87300	87435.26	42.32	0	6436	88900	88100	87600	86800	86300	87850	86550	9550	26100	5000	69840	100	1	133822497	117496	11.87	1.14	12	0.03	7399.00	76862.00	100000	20221130	-12.20	81000	20230710	8.40	96400	-8.92	20230125	81000	8.40	20230710	100000	-12.20	20221130	81000	8.40	20230710	0.02	Y	033780	5000	9549 억	56638922	N	N	3385	N	N
153	20231106	090352	55	20.00	KOSPI200	N	N	N	Y	40	Y	87500	200	2	0.23	598777500	6873	4.38	87300	87600	86700	113400	61200	87300	87117.60	42.32	0	458	88900	88100	87600	86800	86300	87850	86550	9550	26100	5000	69840	100	1	133822497	117095	11.83	1.14	12	0.01	7399.00	76862.00	100000	20221130	-12.50	81000	20230710	8.02	96400	-9.23	20230125	81000	8.02	20230710	100000	-12.50	20221130	81000	8.02	20230710	0.02	Y	033780	5000	9549 억	56638922	N	N	3385	N	N
154	20231103	160346	55	20.00	KOSPI200	N	N	N	Y	40	Y	87300	300	2	0.34	13046002500	149235	91.35	88000	88400	87100	113100	60900	87000	87419.19	42.33	0	11000	88333	87666	87333	86666	86333	87500	86500	9550	26100	5000	69600	100	1	133822497	116827	11.80	1.14	12	0.11	7399.00	76862.00	100000	20221130	-12.70	81000	20230710	7.78	96400	-9.44	20230125	81000	7.78	20230710	100000	-12.70	20221130	81000	7.78	20230710	0.02	Y	033780	5000	9549 억	56642457	N	N	3385	N	N
155	20231103	150348	55	20.00	KOSPI200	N	N	N	Y	40	Y	87400	400	2	0.46	11154805800	127578	78.09	88000	88400	87100	113100	60900	87000	87435.18	42.33	0	8443	88333	87666	87333	86666	86333	87500	86500	9550	26100	5000	69600	100	1	133822497	116961	11.81	1.14	12	0.10	7399.00	76862.00	100000	20221130	-12.60	81000	20230710	7.90	96400	-9.34	20230125	81000	7.90	20230710	100000	-12.60	20221130	81000	7.90	20230710	0.02	Y	033780	5000	9549 억	56642457	N	N	4806	N	N
156	20231103	140347	55	20.00	KOSPI200	N	N	N	Y	40	Y	87200	200	2	0.23	9058240700	103566	63.39	88000	88400	87100	113100	60900	87000	87463.46	42.33	0	8928	88333	87666	87333	86666	86333	87500	86500	9550	26100	5000	69600	100	1	133822497	116693	11.79	1.13	12	0.08	7399.00	76862.00	100000	20221130	-12.80	81000	20230710	7.65	96400	-9.54	20230125	81000	7.65	20230710	100000	-12.80	20221130	81000	7.65	20230710	0.02	Y	033780	5000	9549 억	56642457	N	N	4806	N	N
157	20231103	130346	55	20.00	KOSPI200	N	N	N	Y	40	Y	87300	300	2	0.34	7138692900	81599	49.95	88000	88400	87100	113100	60900	87000	87485.05	42.33	0	7657	88333	87666	87333	86666	86333	87500	86500	9550	26100	5000	69600	100	1	133822497	116827	11.80	1.14	12	0.06	7399.00	76862.00	100000	20221130	-12.70	81000	20230710	7.78	96400	-9.44	20230125	81000	7.78	20230710	100000	-12.70	20221130	81000	7.78	20230710	0.02	Y	033780	5000	9549 억	56642457	N	N	4806	N	N
158	20231103	120345	55	20.00	KOSPI200	N	N	N	Y	40	Y	87100	100	2	0.11	6111454100	69833	42.75	88000	88400	87100	113100	60900	87000	87515.27	42.33	0	4843	88333	87666	87333	86666	86333	87500	86500	9550	26100	5000	69600	100	1	133822497	116559	11.77	1.13	12	0.05	7399.00	76862.00	100000	20221130	-12.90	81000	20230710	7.53	96400	-9.65	20230125	81000	7.53	20230710	100000	-12.90	20221130	81000	7.53	20230710	0.02	Y	033780	5000	9549 억	56642457	N	N	4806	N	N
159	20231103	110349	55	20.00	KOSPI200	N	N	N	Y	40	Y	87300	300	2	0.34	5042408400	57581	35.25	88000	88400	87100	113100	60900	87000	87570.70	42.33	0	4110	88333	87666	87333	86666	86333	87500	86500	9550	26100	5000	69600	100	1	133822497	116827	11.80	1.14	12	0.04	7399.00	76862.00	100000	20221130	-12.70	81000	20230710	7.78	96400	-9.44	20230125	81000	7.78	20230710	100000	-12.70	20221130	81000	7.78	20230710	0.02	Y	033780	5000	9549 억	56642457	N	N	4806	N	N
160	20231103	100344	55	20.00	KOSPI200	N	N	N	Y	40	Y	87300	300	2	0.34	3141188500	35814	21.92	88000	88400	87300	113100	60900	87000	87708.40	42.33	0	1498	88333	87666	87333	86666	86333	87500	86500	9550	26100	5000	69600	100	1	133822497	116827	11.80	1.14	12	0.03	7399.00	76862.00	100000	20221130	-12.70	81000	20230710	7.78	96400	-9.44	20230125	81000	7.78	20230710	100000	-12.70	20221130	81000	7.78	20230710	0.02	Y	033780	5000	9549 억	56642457	N	N	4806	N	N
161	20231103	090343	55	20.00	KOSPI200	N	N	N	Y	40	Y	87700	700	2	0.80	586138500	6659	4.08	88000	88400	87700	113100	60900	87000	88022.00	42.33	0	2425	88333	87666	87333	86666	86333	87500	86500	9550	26100	5000	69600	100	1	133822497	117362	11.85	1.14	12	0.00	7399.00	76862.00	100000	20221130	-12.30	81000	20230710	8.27	96400	-9.02	20230125	81000	8.27	20230710	100000	-12.30	20221130	81000	8.27	20230710	0.02	Y	033780	5000	9549 억	56642457	N	N	4806	N	N
162	20231102	160343	55	20.00	KOSPI200	N	N	N	Y	40	Y	87000	-200	5	-0.23	14278873000	163333	71.63	87500	88000	87000	113300	61100	87200	87421.86	42.34	0	-15444	88866	88032	86566	85732	84266	88450	86150	9550	26100	5000	69760	100	1	133822497	116426	11.76	1.13	12	0.12	7399.00	76862.00	100000	20221130	-13.00	81000	20230710	7.41	96400	-9.75	20230125	81000	7.41	20230710	100000	-13.00	20221130	81000	7.41	20230710	0.02	Y	033780	5000	9549 억	56656180	N	N	4806	N	N
163	20231102	150348	55	20.00	KOSPI200	N	N	N	Y	40	Y	87100	-100	5	-0.11	10623075100	121327	53.21	87500	88000	87000	113300	61100	87200	87557.39	42.34	0	-18943	88866	88032	86566	85732	84266	88450	86150	9550	26100	5000	69760	100	1	133822497	116559	11.77	1.13	12	0.09	7399.00	76862.00	100000	20221130	-12.90	81000	20230710	7.53	96400	-9.65	20230125	81000	7.53	20230710	100000	-12.90	20221130	81000	7.53	20230710	0.02	Y	033780	5000	9549 억	56656180	N	N	21595	N	N
164	20231102	140342	55	20.00	KOSPI200	N	N	N	Y	40	Y	87400	200	2	0.23	9079152600	103640	45.45	87500	88000	87000	113300	61100	87200	87602.78	42.34	0	-13212	88866	88032	86566	85732	84266	88450	86150	9550	26100	5000	69760	100	1	133822497	116961	11.81	1.14	12	0.08	7399.00	76862.00	100000	20221130	-12.60	81000	20230710	7.90	96400	-9.34	20230125	81000	7.90	20230710	100000	-12.60	20221130	81000	7.90	20230710	0.02	Y	033780	5000	9549 억	56656180	N	N	21595	N	N
165	20231102	130345	55	20.00	KOSPI200	N	N	N	Y	40	Y	87400	200	2	0.23	7851325000	89594	39.29	87500	88000	87000	113300	61100	87200	87632.26	42.34	0	-9436	88866	88032	86566	85732	84266	88450	86150	9550	26100	5000	69760	100	1	133822497	116961	11.81	1.14	12	0.07	7399.00	76862.00	100000	20221130	-12.60	81000	20230710	7.90	96400	-9.34	20230125	81000	7.90	20230710	100000	-12.60	20221130	81000	7.90	20230710	0.02	Y	033780	5000	9549 억	56656180	N	N	21595	N	N
166	20231102	120342	55	20.00	KOSPI200	N	N	N	Y	40	Y	87500	300	2	0.34	6922223200	78964	34.63	87500	88000	87000	113300	61100	87200	87663.03	42.34	0	-8615	88866	88032	86566	85732	84266	88450	86150	9550	26100	5000	69760	100	1	133822497	117095	11.83	1.14	12	0.06	7399.00	76862.00	100000	20221130	-12.50	81000	20230710	8.02	96400	-9.23	20230125	81000	8.02	20230710	100000	-12.50	20221130	81000	8.02	20230710	0.02	Y	033780	5000	9549 억	56656180	N	N	21595	N	N
167	20231102	110342	55	20.00	KOSPI200	N	N	N	Y	40	Y	87700	500	2	0.57	5673418000	64685	28.37	87500	88000	87000	113300	61100	87200	87708.40	42.34	0	-6373	88866	88032	86566	85732	84266	88450	86150	9550	26100	5000	69760	100	1	133822497	117362	11.85	1.14	12	0.05	7399.00	76862.00	100000	20221130	-12.30	81000	20230710	8.27	96400	-9.02	20230125	81000	8.27	20230710	100000	-12.30	20221130	81000	8.27	20230710	0.02	Y	033780	5000	9549 억	56656180	N	N	21595	N	N
168	20231102	100342	55	20.00	KOSPI200	N	N	N	Y	40	Y	87400	200	2	0.23	3553536200	40513	17.77	87500	88000	87000	113300	61100	87200	87713.48	42.34	0	-1144	88866	88032	86566	85732	84266	88450	86150	9550	26100	5000	69760	100	1	133822497	116961	11.81	1.14	12	0.03	7399.00	76862.00	100000	20221130	-12.60	81000	20230710	7.90	96400	-9.34	20230125	81000	7.90	20230710	100000	-12.60	20221130	81000	7.90	20230710	0.02	Y	033780	5000	9549 억	56656180	N	N	21595	N	N
169	20231102	090346	55	20.00	KOSPI200	N	N	N	Y	40	Y	87900	700	2	0.80	813900300	9282	4.07	87500	88000	87000	113300	61100	87200	87685.88	42.34	0	-693	88866	88032	86566	85732	84266	88450	86150	9550	26100	5000	69760	100	1	133822497	117630	11.88	1.14	12	0.01	7399.00	76862.00	100000	20221130	-12.10	81000	20230710	8.52	96400	-8.82	20230125	81000	8.52	20230710	100000	-12.10	20221130	81000	8.52	20230710	0.02	Y	033780	5000	9549 억	56656180	N	N	21595	N	N
170	20231101	160343	55	20.00	KOSPI200	N	N	N	Y	40	Y	87200	1900	2	2.23	16766779200	193812	59.82	85400	87400	85100	110800	59800	85300	86510.49	42.32	0	-5734	87033	86166	85633	84766	84233	85900	84500	9550	25500	5000	68240	100	1	133822497	116693	11.79	1.13	12	0.14	7399.00	76862.00	100000	20221130	-12.80	81000	20230710	7.65	96400	-9.54	20230125	81000	7.65	20230710	100000	-12.80	20221130	81000	7.65	20230710	0.02	Y	033780	5000	9549 억	56638947	N	N	21595	N	N
171	20231101	150342	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1600	2	1.88	13309923100	154150	47.58	85400	87200	85100	110800	59800	85300	86343.97	42.32	0	4435	87033	86166	85633	84766	84233	85900	84500	9550	25500	5000	68240	100	1	133822497	116292	11.74	1.13	12	0.12	7399.00	76862.00	100000	20221130	-13.10	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	100000	-13.10	20221130	81000	7.28	20230710	0.02	Y	033780	5000	9549 억	56638947	N	N	2831	N	N
172	20231101	140338	55	20.00	KOSPI200	N	N	N	Y	40	Y	86600	1300	2	1.52	11231277300	130210	40.19	85400	87200	85100	110800	59800	85300	86255.11	42.32	0	1040	87033	86166	85633	84766	84233	85900	84500	9550	25500	5000	68240	100	1	133822497	115890	11.70	1.13	12	0.10	7399.00	76862.00	100000	20221130	-13.40	81000	20230710	6.91	96400	-10.17	20230125	81000	6.91	20230710	100000	-13.40	20221130	81000	6.91	20230710	0.02	Y	033780	5000	9549 억	56638947	N	N	2831	N	N
173	20231101	130342	55	20.00	KOSPI200	N	N	N	Y	40	Y	86700	1400	2	1.64	9427000200	109381	33.76	85400	87200	85100	110800	59800	85300	86184.99	42.32	0	1620	87033	86166	85633	84766	84233	85900	84500	9550	25500	5000	68240	100	1	133822497	116024	11.72	1.13	12	0.08	7399.00	76862.00	100000	20221130	-13.30	81000	20230710	7.04	96400	-10.06	20230125	81000	7.04	20230710	100000	-13.30	20221130	81000	7.04	20230710	0.02	Y	033780	5000	9549 억	56638947	N	N	2831	N	N
174	20231101	120348	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1600	2	1.88	7873103600	91498	28.24	85400	86900	85100	110800	59800	85300	86046.73	42.32	0	567	87033	86166	85633	84766	84233	85900	84500	9550	25500	5000	68240	100	1	133822497	116292	11.74	1.13	12	0.07	7399.00	76862.00	100000	20221130	-13.10	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	100000	-13.10	20221130	81000	7.28	20230710	0.02	Y	033780	5000	9549 억	56638947	N	N	2831	N	N
175	20231101	110350	55	20.00	KOSPI200	N	N	N	Y	40	Y	86000	700	2	0.82	5778974300	67274	20.77	85400	86400	85100	110800	59800	85300	85902.05	42.32	0	-4396	87033	86166	85633	84766	84233	85900	84500	9550	25500	5000	68240	100	1	133822497	115087	11.62	1.12	12	0.05	7399.00	76862.00	100000	20221130	-14.00	81000	20230710	6.17	96400	-10.79	20230125	81000	6.17	20230710	100000	-14.00	20221130	81000	6.17	20230710	0.02	Y	033780	5000	9549 억	56638947	N	N	2831	N	N
176	20231101	100346	55	20.00	KOSPI200	N	N	N	Y	40	Y	85800	500	2	0.59	3688968400	42987	13.27	85400	86100	85100	110800	59800	85300	85815.91	42.32	0	-5508	87033	86166	85633	84766	84233	85900	84500	9550	25500	5000	68240	100	1	133822497	114820	11.60	1.12	12	0.03	7399.00	76862.00	100000	20221130	-14.20	81000	20230710	5.93	96400	-11.00	20230125	81000	5.93	20230710	100000	-14.20	20221130	81000	5.93	20230710	0.02	Y	033780	5000	9549 억	56638947	N	N	2831	N	N
177	20231101	090348	55	20.00	KOSPI200	N	N	N	Y	40	Y	85300	0	3	0.00	493154500	5762	1.78	85400	85900	85300	110800	59800	85300	85587.38	42.32	0	-275	87033	86166	85633	84766	84233	85900	84500	9550	25500	5000	68240	100	1	133822497	114151	11.53	1.11	12	0.00	7399.00	76862.00	100000	20221130	-14.70	81000	20230710	5.31	96400	-11.51	20230125	81000	5.31	20230710	100000	-14.70	20221130	81000	5.31	20230710	0.02	Y	033780	5000	9549 억	56638947	N	N	2831	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History