KissMeData/033780/price/prices-20231201.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160441	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1200	2	1.40	24252419000	279934	44.74	86000	87300	85700	111400	60000	85700	86635.89	42.42	18460	55335	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116292	11.74	1.13	12	0.21	7399.00	76862.00	97000	20221223	-10.41	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	96400	-9.85	20230125	81000	7.28	20230710	0.02	N	033780	5000	9549 억	56765416	N	N	626	N	N
3	20231229	150438	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1200	2	1.40	24252419000	279934	44.74	86000	87300	85700	111400	60000	85700	86635.89	42.42	18460	55335	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116292	11.74	1.13	12	0.21	7399.00	76862.00	97000	20221223	-10.41	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	96400	-9.85	20230125	81000	7.28	20230710	0.02	N	033780	5000	9549 억	56765416	N	N	626	N	N
4	20231229	140438	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1200	2	1.40	24252419000	279934	44.74	86000	87300	85700	111400	60000	85700	86635.89	42.42	18460	55335	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116292	11.74	1.13	12	0.21	7399.00	76862.00	97000	20221223	-10.41	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	96400	-9.85	20230125	81000	7.28	20230710	0.02	N	033780	5000	9549 억	56765416	N	N	626	N	N
5	20231229	130438	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1200	2	1.40	24252419000	279934	44.74	86000	87300	85700	111400	60000	85700	86635.89	42.42	18460	55335	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116292	11.74	1.13	12	0.21	7399.00	76862.00	97000	20221223	-10.41	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	96400	-9.85	20230125	81000	7.28	20230710	0.02	N	033780	5000	9549 억	56765416	N	N	626	N	N
6	20231229	120438	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1200	2	1.40	24252419000	279934	44.74	86000	87300	85700	111400	60000	85700	86635.89	42.42	18460	55335	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116292	11.74	1.13	12	0.21	7399.00	76862.00	97000	20221223	-10.41	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	96400	-9.85	20230125	81000	7.28	20230710	0.02	N	033780	5000	9549 억	56765416	N	N	626	N	N
7	20231229	110422	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1200	2	1.40	24252419000	279934	44.74	86000	87300	85700	111400	60000	85700	86635.89	42.42	18460	55335	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116292	11.74	1.13	12	0.21	7399.00	76862.00	97000	20221223	-10.41	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	96400	-9.85	20230125	81000	7.28	20230710	0.02	N	033780	5000	9549 억	56765416	N	N	626	N	N
8	20231229	100425	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1200	2	1.40	24252419000	279934	44.74	86000	87300	85700	111400	60000	85700	86635.89	42.42	18460	55335	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116292	11.74	1.13	12	0.21	7399.00	76862.00	97000	20221223	-10.41	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	96400	-9.85	20230125	81000	7.28	20230710	0.02	N	033780	5000	9549 억	56765416	N	N	626	N	N
9	20231229	090425	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1200	2	1.40	24252419000	279934	44.74	86000	87300	85700	111400	60000	85700	86635.89	42.42	18460	55335	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116292	11.74	1.13	12	0.21	7399.00	76862.00	97000	20221223	-10.41	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	96400	-9.85	20230125	81000	7.28	20230710	0.02	N	033780	5000	9549 억	56765416	N	N	626	N	N
10	20231228	160421	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	1200	2	1.40	24226175200	279632	44.69	86000	87300	85700	111400	60000	85700	86635.89	42.44	47440	55335	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116292	11.74	1.13	12	0.21	7399.00	76862.00	97000	20221223	-10.41	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	96400	-9.85	20230125	81000	7.28	20230710	0.02	N	033780	5000	9549 억	56794396	N	N	626	N	N
11	20231228	150425	55	20.00	KOSPI200	N	N	N	Y	40	Y	87100	1400	2	1.63	19057294700	220185	35.19	86000	87300	85700	111400	60000	85700	86551.33	42.44	47440	43941	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116559	11.77	1.13	12	0.16	7399.00	76862.00	97000	20221223	-10.21	81000	20230710	7.53	96400	-9.65	20230125	81000	7.53	20230710	96400	-9.65	20230125	81000	7.53	20230710	0.02	N	033780	5000	9549 억	56794396	N	N	554	N	N
12	20231228	140421	55	20.00	KOSPI200	N	N	N	Y	40	Y	86700	1000	2	1.17	14059359100	162727	26.01	86000	86900	85700	111400	60000	85700	86398.49	42.44	47440	19217	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116024	11.72	1.13	12	0.12	7399.00	76862.00	97000	20221223	-10.62	81000	20230710	7.04	96400	-10.06	20230125	81000	7.04	20230710	96400	-10.06	20230125	81000	7.04	20230710	0.02	N	033780	5000	9549 억	56794396	N	N	554	N	N
13	20231228	130421	55	20.00	KOSPI200	N	N	N	Y	40	Y	86800	1100	2	1.28	11807341600	136758	21.86	86000	86900	85700	111400	60000	85700	86337.54	42.44	47440	14126	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116158	11.73	1.13	12	0.10	7399.00	76862.00	97000	20221223	-10.52	81000	20230710	7.16	96400	-9.96	20230125	81000	7.16	20230710	96400	-9.96	20230125	81000	7.16	20230710	0.02	N	033780	5000	9549 억	56794396	N	N	554	N	N
14	20231228	120423	55	20.00	KOSPI200	N	N	N	Y	40	Y	86700	1000	2	1.17	9415317500	109179	17.45	86000	86700	85700	111400	60000	85700	86237.49	42.44	47440	7442	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	116024	11.72	1.13	12	0.08	7399.00	76862.00	97000	20221223	-10.62	81000	20230710	7.04	96400	-10.06	20230125	81000	7.04	20230710	96400	-10.06	20230125	81000	7.04	20230710	0.02	N	033780	5000	9549 억	56794396	N	N	554	N	N
15	20231228	110422	55	20.00	KOSPI200	N	N	N	Y	40	Y	86500	800	2	0.93	6703887100	77854	12.44	86000	86500	85700	111400	60000	85700	86108.51	42.44	47440	5930	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	115756	11.69	1.13	12	0.06	7399.00	76862.00	97000	20221223	-10.82	81000	20230710	6.79	96400	-10.27	20230125	81000	6.79	20230710	96400	-10.27	20230125	81000	6.79	20230710	0.02	N	033780	5000	9549 억	56794396	N	N	554	N	N
16	20231228	100420	55	20.00	KOSPI200	N	N	N	Y	40	Y	86000	300	2	0.35	3257042500	37860	6.05	86000	86300	85700	111400	60000	85700	86028.69	42.44	47440	-3829	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	115087	11.62	1.12	12	0.03	7399.00	76862.00	97000	20221223	-11.34	81000	20230710	6.17	96400	-10.79	20230125	81000	6.17	20230710	96400	-10.79	20230125	81000	6.17	20230710	0.02	N	033780	5000	9549 억	56794396	N	N	554	N	N
17	20231228	090420	55	20.00	KOSPI200	N	N	N	Y	40	Y	86200	500	2	0.58	521346800	6064	0.97	86000	86200	85700	111400	60000	85700	85974.57	42.44	47440	-341	88833	87266	86333	84766	83833	86800	84300	9550	25700	5000	68560	100	1	133822497	115355	11.65	1.12	12	0.00	7399.00	76862.00	97000	20221223	-11.13	81000	20230710	6.42	96400	-10.58	20230125	81000	6.42	20230710	96400	-10.58	20230125	81000	6.42	20230710	0.02	N	033780	5000	9549 억	56794396	N	N	554	N	N
18	20231227	160418	55	20.00	KOSPI200	N	N	N	Y	40	Y	85700	-5200	5	-5.72	53784594000	623775	161.26	87000	87900	85400	118100	63700	90900	86224.37	42.39	-52906	-106541	91500	91200	90700	90400	89900	91350	90550	9550	27200	5000	72720	100	1	133822497	114686	11.58	1.11	12	0.47	7399.00	76862.00	97000	20221222	-11.65	81000	20230710	5.80	96400	-11.10	20230125	81000	5.80	20230710	96400	-11.10	20230125	81000	5.80	20230710	0.03	N	033780	5000	9549 억	56726043	N	N	554	N	N
19	20231227	150424	55	20.00	KOSPI200	N	N	N	Y	40	Y	85600	-5300	5	-5.83	50604273700	586670	151.67	87000	87900	85400	118100	63700	90900	86256.79	42.39	-52906	-112007	91500	91200	90700	90400	89900	91350	90550	9550	27200	5000	72720	100	1	133822497	114552	11.57	1.11	12	0.44	7399.00	76862.00	97000	20221222	-11.75	81000	20230710	5.68	96400	-11.20	20230125	81000	5.68	20230710	96400	-11.20	20230125	81000	5.68	20230710	0.03	N	033780	5000	9549 억	56726043	N	N	369	N	N
20	20231227	140422	55	20.00	KOSPI200	N	N	N	Y	40	Y	85500	-5400	5	-5.94	44426778400	514489	133.01	87000	87900	85500	118100	63700	90900	86351.27	42.39	-52906	-124057	91500	91200	90700	90400	89900	91350	90550	9550	27200	5000	72720	100	1	133822497	114418	11.56	1.11	12	0.38	7399.00	76862.00	97000	20221222	-11.86	81000	20230710	5.56	96400	-11.31	20230125	81000	5.56	20230710	96400	-11.31	20230125	81000	5.56	20230710	0.03	N	033780	5000	9549 억	56726043	N	N	369	N	N
21	20231227	130419	55	20.00	KOSPI200	N	N	N	Y	40	Y	85700	-5200	5	-5.72	38544803100	445773	115.24	87000	87900	85600	118100	63700	90900	86467.33	42.39	-52906	-128327	91500	91200	90700	90400	89900	91350	90550	9550	27200	5000	72720	100	1	133822497	114686	11.58	1.11	12	0.33	7399.00	76862.00	97000	20221222	-11.65	81000	20230710	5.80	96400	-11.10	20230125	81000	5.80	20230710	96400	-11.10	20230125	81000	5.80	20230710	0.03	N	033780	5000	9549 억	56726043	N	N	369	N	N
22	20231227	120418	55	20.00	KOSPI200	N	N	N	Y	40	Y	85800	-5100	5	-5.61	33274804000	384323	99.36	87000	87900	85800	118100	63700	90900	86580.31	42.39	-52906	-130074	91500	91200	90700	90400	89900	91350	90550	9550	27200	5000	72720	100	1	133822497	114820	11.60	1.12	12	0.29	7399.00	76862.00	97000	20221222	-11.55	81000	20230710	5.93	96400	-11.00	20230125	81000	5.93	20230710	96400	-11.00	20230125	81000	5.93	20230710	0.03	N	033780	5000	9549 억	56726043	N	N	369	N	N
23	20231227	110422	55	20.00	KOSPI200	N	N	N	Y	40	Y	86300	-4600	5	-5.06	26431322300	304806	78.80	87000	87900	86300	118100	63700	90900	86715.23	42.39	-52906	-101166	91500	91200	90700	90400	89900	91350	90550	9550	27200	5000	72720	100	1	133822497	115489	11.66	1.12	12	0.23	7399.00	76862.00	97000	20221222	-11.03	81000	20230710	6.54	96400	-10.48	20230125	81000	6.54	20230710	96400	-10.48	20230125	81000	6.54	20230710	0.03	N	033780	5000	9549 억	56726043	N	N	369	N	N
24	20231227	100422	55	20.00	KOSPI200	N	N	N	Y	40	Y	86600	-4300	5	-4.73	18615504700	214492	55.45	87000	87900	86500	118100	63700	90900	86788.81	42.39	-52906	-68429	91500	91200	90700	90400	89900	91350	90550	9550	27200	5000	72720	100	1	133822497	115890	11.70	1.13	12	0.16	7399.00	76862.00	97000	20221222	-10.72	81000	20230710	6.91	96400	-10.17	20230125	81000	6.91	20230710	96400	-10.17	20230125	81000	6.91	20230710	0.03	N	033780	5000	9549 억	56726043	N	N	369	N	N
25	20231227	090422	55	20.00	KOSPI200	N	N	N	Y	40	Y	86700	-4200	5	-4.62	4186762600	48163	12.45	87000	87900	86500	118100	63700	90900	86929.02	42.39	-52906	-17149	91500	91200	90700	90400	89900	91350	90550	9550	27200	5000	72720	100	1	133822497	116024	11.72	1.13	12	0.04	7399.00	76862.00	97000	20221222	-10.62	81000	20230710	7.04	96400	-10.06	20230125	81000	7.04	20230710	96400	-10.06	20230125	81000	7.04	20230710	0.03	N	033780	5000	9549 억	56726043	N	N	369	N	N
26	20231226	160422	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	500	2	0.55	34888386800	384634	169.22	90800	91000	90200	117500	63300	90400	90705.30	42.42	-14693	93928	91266	90832	90366	89932	89466	90600	89700	9550	27100	5000	72320	100	1	133822497	121645	12.29	1.18	12	0.29	7399.00	76862.00	98200	20221221	-7.43	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	96500	-5.80	20221226	81000	12.22	20230710	0.01	N	033780	5000	9549 억	56771440	N	N	369	N	N
27	20231226	150420	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	400	2	0.44	29274600500	322867	142.04	90800	91000	90200	117500	63300	90400	90670.77	42.42	-14693	81520	91266	90832	90366	89932	89466	90600	89700	9550	27100	5000	72320	100	1	133822497	121511	12.27	1.18	12	0.24	7399.00	76862.00	98200	20221221	-7.54	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	96500	-5.91	20221226	81000	12.10	20230710	0.01	N	033780	5000	9549 억	56771440	N	N	506	N	N
28	20231226	140422	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	400	2	0.44	22014881500	242971	106.89	90800	91000	90200	117500	63300	90400	90607.03	42.42	-14693	72917	91266	90832	90366	89932	89466	90600	89700	9550	27100	5000	72320	100	1	133822497	121511	12.27	1.18	12	0.18	7399.00	76862.00	98200	20221221	-7.54	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	96500	-5.91	20221226	81000	12.10	20230710	0.01	N	033780	5000	9549 억	56771440	N	N	506	N	N
29	20231226	130422	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	400	2	0.44	17953615800	198286	87.23	90800	90900	90200	117500	63300	90400	90544.04	42.42	-14693	63409	91266	90832	90366	89932	89466	90600	89700	9550	27100	5000	72320	100	1	133822497	121511	12.27	1.18	12	0.15	7399.00	76862.00	98200	20221221	-7.54	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	96500	-5.91	20221226	81000	12.10	20230710	0.01	N	033780	5000	9549 억	56771440	N	N	506	N	N
30	20231226	120421	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	200	2	0.22	14068101900	155489	68.41	90800	90900	90200	117500	63300	90400	90476.51	42.42	-14693	52469	91266	90832	90366	89932	89466	90600	89700	9550	27100	5000	72320	100	1	133822497	121243	12.24	1.18	12	0.12	7399.00	76862.00	98200	20221221	-7.74	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	96500	-6.11	20221226	81000	11.85	20230710	0.01	N	033780	5000	9549 억	56771440	N	N	506	N	N
31	20231226	110424	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	100	2	0.11	8931734400	98733	43.44	90800	90900	90200	117500	63300	90400	90463.52	42.42	-14693	17723	91266	90832	90366	89932	89466	90600	89700	9550	27100	5000	72320	100	1	133822497	121109	12.23	1.18	12	0.07	7399.00	76862.00	98200	20221221	-7.84	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	96500	-6.22	20221226	81000	11.73	20230710	0.01	N	033780	5000	9549 억	56771440	N	N	506	N	N
32	20231226	100421	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	100	2	0.11	5460912200	60360	26.55	90800	90900	90200	117500	63300	90400	90472.37	42.42	-14693	12228	91266	90832	90366	89932	89466	90600	89700	9550	27100	5000	72320	100	1	133822497	121109	12.23	1.18	12	0.05	7399.00	76862.00	98200	20221221	-7.84	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	96500	-6.22	20221226	81000	11.73	20230710	0.01	N	033780	5000	9549 억	56771440	N	N	506	N	N
33	20231226	090422	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	200	2	0.22	888860600	9794	4.31	90800	90900	90500	117500	63300	90400	90755.66	42.42	-14693	3544	91266	90832	90366	89932	89466	90600	89700	9550	27100	5000	72320	100	1	133822497	121243	12.24	1.18	12	0.01	7399.00	76862.00	98200	20221221	-7.74	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	96500	-6.11	20221226	81000	11.85	20230710	0.01	N	033780	5000	9549 억	56771440	N	N	506	N	N
34	20231222	160416	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	-400	5	-0.44	16759507000	185478	128.13	90700	90800	89900	118000	63600	90800	90358.40	42.43	-11868	3554	91666	91232	90866	90432	90066	91050	90250	9550	27200	5000	72640	100	1	133822497	120976	12.22	1.18	12	0.14	7399.00	76862.00	98200	20221221	-7.94	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	97000	-6.80	20221222	81000	11.60	20230710	0.01	N	033780	5000	9549 억	56777798	N	N	506	N	N
35	20231222	150416	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-100	5	-0.11	14913078700	165064	114.03	90700	90800	89900	118000	63600	90800	90347.20	42.43	-11868	8611	91666	91232	90866	90432	90066	91050	90250	9550	27200	5000	72640	100	1	133822497	121377	12.26	1.18	12	0.12	7399.00	76862.00	98200	20221221	-7.64	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	97000	-6.49	20221222	81000	11.98	20230710	0.01	N	033780	5000	9549 억	56777798	N	N	16	N	N
36	20231222	140414	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-100	5	-0.11	12295909200	136171	94.07	90700	90800	89900	118000	63600	90800	90297.49	42.43	-11868	5823	91666	91232	90866	90432	90066	91050	90250	9550	27200	5000	72640	100	1	133822497	121377	12.26	1.18	12	0.10	7399.00	76862.00	98200	20221221	-7.64	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	97000	-6.49	20221222	81000	11.98	20230710	0.01	N	033780	5000	9549 억	56777798	N	N	16	N	N
37	20231222	130412	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	-500	5	-0.55	9431413100	104544	72.22	90700	90700	89900	118000	63600	90800	90214.67	42.43	-11868	-5431	91666	91232	90866	90432	90066	91050	90250	9550	27200	5000	72640	100	1	133822497	120842	12.20	1.17	12	0.08	7399.00	76862.00	98200	20221221	-8.04	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	97000	-6.91	20221222	81000	11.48	20230710	0.01	N	033780	5000	9549 억	56777798	N	N	16	N	N
38	20231222	120413	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	-500	5	-0.55	8291021800	91923	63.50	90700	90700	89900	118000	63600	90800	90195.17	42.43	-11868	-6633	91666	91232	90866	90432	90066	91050	90250	9550	27200	5000	72640	100	1	133822497	120842	12.20	1.17	12	0.07	7399.00	76862.00	98200	20221221	-8.04	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	97000	-6.91	20221222	81000	11.48	20230710	0.01	N	033780	5000	9549 억	56777798	N	N	16	N	N
39	20231222	110415	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	-500	5	-0.55	6438618500	71394	49.32	90700	90700	89900	118000	63600	90800	90184.14	42.43	-11868	-10040	91666	91232	90866	90432	90066	91050	90250	9550	27200	5000	72640	100	1	133822497	120842	12.20	1.17	12	0.05	7399.00	76862.00	98200	20221221	-8.04	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	97000	-6.91	20221222	81000	11.48	20230710	0.01	N	033780	5000	9549 억	56777798	N	N	16	N	N
40	20231222	100413	55	20.00	KOSPI200	N	N	N	Y	40	Y	90100	-700	5	-0.77	3996007800	44283	30.59	90700	90700	90000	118000	63600	90800	90237.72	42.43	-11868	-11007	91666	91232	90866	90432	90066	91050	90250	9550	27200	5000	72640	100	1	133822497	120574	12.18	1.17	12	0.03	7399.00	76862.00	98200	20221221	-8.25	81000	20230710	11.23	96400	-6.54	20230125	81000	11.23	20230710	97000	-7.11	20221222	81000	11.23	20230710	0.01	N	033780	5000	9549 억	56777798	N	N	16	N	N
41	20231222	090413	55	20.00	KOSPI200	N	N	N	Y	40	Y	90200	-600	5	-0.66	550119500	6084	4.20	90700	90700	90100	118000	63600	90800	90419.51	42.43	-11868	-2939	91666	91232	90866	90432	90066	91050	90250	9550	27200	5000	72640	100	1	133822497	120708	12.19	1.17	12	0.00	7399.00	76862.00	98200	20221221	-8.15	81000	20230710	11.36	96400	-6.43	20230125	81000	11.36	20230710	97000	-7.01	20221222	81000	11.36	20230710	0.01	N	033780	5000	9549 억	56777798	N	N	16	N	N
42	20231221	160412	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-600	5	-0.66	12648235200	139220	69.03	91000	91300	90500	118800	64000	91400	90850.71	42.45	-123193	2662	91933	91666	91333	91066	90733	91500	90900	9550	27400	5000	73120	100	1	133822497	121511	12.27	1.18	12	0.10	7399.00	76862.00	98200	20221221	-7.54	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	98200	-7.54	20221221	81000	12.10	20230710	0.01	N	033780	5000	9549 억	56801713	N	N	16	N	N
43	20231221	150413	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	-900	5	-0.98	9740002400	107159	53.14	91000	91300	90500	118800	64000	91400	90892.99	42.45	-123193	-2322	91933	91666	91333	91066	90733	91500	90900	9550	27400	5000	73120	100	1	133822497	121109	12.23	1.18	12	0.08	7399.00	76862.00	98200	20221221	-7.84	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	98200	-7.84	20221221	81000	11.73	20230710	0.01	N	033780	5000	9549 억	56801713	N	N	1292	N	N
44	20231221	140411	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	-800	5	-0.88	8298715800	91250	45.25	91000	91300	90500	118800	64000	91400	90944.83	42.45	-123193	116	91933	91666	91333	91066	90733	91500	90900	9550	27400	5000	73120	100	1	133822497	121243	12.24	1.18	12	0.07	7399.00	76862.00	98200	20221221	-7.74	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	98200	-7.74	20221221	81000	11.85	20230710	0.01	N	033780	5000	9549 억	56801713	N	N	1292	N	N
45	20231221	130413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	-400	5	-0.44	5642377700	61967	30.73	91000	91300	90700	118800	64000	91400	91054.56	42.45	-123193	4926	91933	91666	91333	91066	90733	91500	90900	9550	27400	5000	73120	100	1	133822497	121778	12.30	1.18	12	0.05	7399.00	76862.00	98200	20221221	-7.33	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	98200	-7.33	20221221	81000	12.35	20230710	0.01	N	033780	5000	9549 억	56801713	N	N	1292	N	N
46	20231221	120413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	-400	5	-0.44	4828947200	53027	26.29	91000	91300	90700	118800	64000	91400	91065.82	42.45	-123193	3843	91933	91666	91333	91066	90733	91500	90900	9550	27400	5000	73120	100	1	133822497	121778	12.30	1.18	12	0.04	7399.00	76862.00	98200	20221221	-7.33	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	98200	-7.33	20221221	81000	12.35	20230710	0.01	N	033780	5000	9549 억	56801713	N	N	1292	N	N
47	20231221	110414	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	-300	5	-0.33	3570374100	39207	19.44	91000	91300	90700	118800	64000	91400	91064.71	42.45	-123193	674	91933	91666	91333	91066	90733	91500	90900	9550	27400	5000	73120	100	1	133822497	121912	12.31	1.19	12	0.03	7399.00	76862.00	98200	20221221	-7.23	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	98200	-7.23	20221221	81000	12.47	20230710	0.01	N	033780	5000	9549 억	56801713	N	N	1292	N	N
48	20231221	100410	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	-300	5	-0.33	2068774400	22725	11.27	91000	91300	90700	118800	64000	91400	91035.18	42.45	-123193	415	91933	91666	91333	91066	90733	91500	90900	9550	27400	5000	73120	100	1	133822497	121912	12.31	1.19	12	0.02	7399.00	76862.00	98200	20221221	-7.23	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	98200	-7.23	20221221	81000	12.47	20230710	0.01	N	033780	5000	9549 억	56801713	N	N	1292	N	N
49	20231221	090413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	-200	5	-0.22	59352700	652	0.32	91000	91300	91000	118800	64000	91400	91031.75	42.45	-123193	150	91933	91666	91333	91066	90733	91500	90900	9550	27400	5000	73120	100	1	133822497	122046	12.33	1.19	12	0.00	7399.00	76862.00	98200	20221221	-7.13	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	98200	-7.13	20221221	81000	12.59	20230710	0.01	N	033780	5000	9549 억	56801713	N	N	1292	N	N
50	20231220	160412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	200	2	0.22	18408342200	201600	72.19	91600	91600	91000	118500	63900	91200	91311.18	42.53	-18464	72142	91933	91566	91033	90666	90133	91750	90850	9550	27300	5000	72960	100	1	133822497	122314	12.35	1.19	12	0.15	7399.00	76862.00	98400	20221216	-7.11	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	98200	-6.92	20221221	81000	12.84	20230710	0.01	N	033780	5000	9549 억	56911634	N	N	1292	N	N
51	20231220	150435	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	100	2	0.11	15684818000	171794	61.52	91600	91600	91000	118500	63900	91200	91300.15	42.53	-18464	60743	91933	91566	91033	90666	90133	91750	90850	9550	27300	5000	72960	100	1	133822497	122180	12.34	1.19	12	0.13	7399.00	76862.00	98400	20221216	-7.22	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	98200	-7.03	20221221	81000	12.72	20230710	0.01	N	033780	5000	9549 억	56911634	N	N	729	N	N
52	20231220	140439	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	200	2	0.22	11057526000	121097	43.36	91600	91600	91000	118500	63900	91200	91311.31	42.53	-18464	37999	91933	91566	91033	90666	90133	91750	90850	9550	27300	5000	72960	100	1	133822497	122314	12.35	1.19	12	0.09	7399.00	76862.00	98400	20221216	-7.11	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	98200	-6.92	20221221	81000	12.84	20230710	0.01	N	033780	5000	9549 억	56911634	N	N	729	N	N
53	20231220	130436	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	100	2	0.11	9104720200	99718	35.71	91600	91600	91000	118500	63900	91200	91304.68	42.53	-18464	26514	91933	91566	91033	90666	90133	91750	90850	9550	27300	5000	72960	100	1	133822497	122180	12.34	1.19	12	0.07	7399.00	76862.00	98400	20221216	-7.22	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	98200	-7.03	20221221	81000	12.72	20230710	0.01	N	033780	5000	9549 억	56911634	N	N	729	N	N
54	20231220	120411	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	200	2	0.22	7153185200	78350	28.06	91600	91600	91000	118500	63900	91200	91297.84	42.53	-18464	15545	91933	91566	91033	90666	90133	91750	90850	9550	27300	5000	72960	100	1	133822497	122314	12.35	1.19	12	0.06	7399.00	76862.00	98400	20221216	-7.11	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	98200	-6.92	20221221	81000	12.84	20230710	0.01	N	033780	5000	9549 억	56911634	N	N	729	N	N
55	20231220	110413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	-200	5	-0.22	4833504700	52921	18.95	91600	91600	91000	118500	63900	91200	91334.35	42.53	-18464	11654	91933	91566	91033	90666	90133	91750	90850	9550	27300	5000	72960	100	1	133822497	121778	12.30	1.18	12	0.04	7399.00	76862.00	98400	20221216	-7.52	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	98200	-7.33	20221221	81000	12.35	20230710	0.01	N	033780	5000	9549 억	56911634	N	N	729	N	N
56	20231220	100412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	100	2	0.11	2306555600	25239	9.04	91600	91600	91200	118500	63900	91200	91388.56	42.53	-18464	10168	91933	91566	91033	90666	90133	91750	90850	9550	27300	5000	72960	100	1	133822497	122180	12.34	1.19	12	0.02	7399.00	76862.00	98400	20221216	-7.22	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	98200	-7.03	20221221	81000	12.72	20230710	0.01	N	033780	5000	9549 억	56911634	N	N	729	N	N
57	20231220	090412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	200	2	0.22	421185500	4602	1.65	91600	91600	91200	118500	63900	91200	91522.41	42.53	-18464	883	91933	91566	91033	90666	90133	91750	90850	9550	27300	5000	72960	100	1	133822497	122314	12.35	1.19	12	0.00	7399.00	76862.00	98400	20221216	-7.11	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	98200	-6.92	20221221	81000	12.84	20230710	0.01	N	033780	5000	9549 억	56911634	N	N	729	N	N
58	20231219	160412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	200	2	0.22	15559484800	170788	102.40	90900	91400	90500	118300	63700	91000	91104.05	42.40	99673	62987	91466	91232	90766	90532	90066	91350	90650	9550	27300	5000	72800	100	1	133822497	122046	12.33	1.19	12	0.13	7399.00	76862.00	98600	20221215	-7.51	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	98200	-7.13	20221221	81000	12.59	20230710	0.01	N	033780	5000	9549 억	56740640	N	N	729	N	N
59	20231219	150413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	100	2	0.11	13316659400	146189	87.65	90900	91400	90500	118300	63700	91000	91092.08	42.40	99673	50715	91466	91232	90766	90532	90066	91350	90650	9550	27300	5000	72800	100	1	133822497	121912	12.31	1.19	12	0.11	7399.00	76862.00	98600	20221215	-7.61	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	98200	-7.23	20221221	81000	12.47	20230710	0.01	N	033780	5000	9549 억	56740640	N	N	293	N	N
60	20231219	140412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	200	2	0.22	11326793400	124373	74.57	90900	91400	90500	118300	63700	91000	91071.16	42.40	99673	40234	91466	91232	90766	90532	90066	91350	90650	9550	27300	5000	72800	100	1	133822497	122046	12.33	1.19	12	0.09	7399.00	76862.00	98600	20221215	-7.51	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	98200	-7.13	20221221	81000	12.59	20230710	0.01	N	033780	5000	9549 억	56740640	N	N	293	N	N
61	20231219	130413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	300	2	0.33	9288795000	102042	61.18	90900	91400	90500	118300	63700	91000	91029.14	42.40	99673	35728	91466	91232	90766	90532	90066	91350	90650	9550	27300	5000	72800	100	1	133822497	122180	12.34	1.19	12	0.08	7399.00	76862.00	98600	20221215	-7.40	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	98200	-7.03	20221221	81000	12.72	20230710	0.01	N	033780	5000	9549 억	56740640	N	N	293	N	N
62	20231219	120413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	200	2	0.22	7612680000	83687	50.18	90900	91300	90500	118300	63700	91000	90966.10	42.40	99673	24487	91466	91232	90766	90532	90066	91350	90650	9550	27300	5000	72800	100	1	133822497	122046	12.33	1.19	12	0.06	7399.00	76862.00	98600	20221215	-7.51	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	98200	-7.13	20221221	81000	12.59	20230710	0.01	N	033780	5000	9549 억	56740640	N	N	293	N	N
63	20231219	110413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	200	2	0.22	6170236400	67875	40.70	90900	91300	90500	118300	63700	91000	90905.88	42.40	99673	20769	91466	91232	90766	90532	90066	91350	90650	9550	27300	5000	72800	100	1	133822497	122046	12.33	1.19	12	0.05	7399.00	76862.00	98600	20221215	-7.51	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	98200	-7.13	20221221	81000	12.59	20230710	0.01	N	033780	5000	9549 억	56740640	N	N	293	N	N
64	20231219	100411	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-300	5	-0.33	2847470300	31379	18.81	90900	91000	90500	118300	63700	91000	90744.46	42.40	99673	14180	91466	91232	90766	90532	90066	91350	90650	9550	27300	5000	72800	100	1	133822497	121377	12.26	1.18	12	0.02	7399.00	76862.00	98600	20221215	-8.01	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	98200	-7.64	20221221	81000	11.98	20230710	0.01	N	033780	5000	9549 억	56740640	N	N	293	N	N
65	20231219	090412	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-200	5	-0.22	225749600	2484	1.49	90900	90900	90800	118300	63700	91000	90881.48	42.40	99673	207	91466	91232	90766	90532	90066	91350	90650	9550	27300	5000	72800	100	1	133822497	121511	12.27	1.18	12	0.00	7399.00	76862.00	98600	20221215	-7.91	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	98200	-7.54	20221221	81000	12.10	20230710	0.01	N	033780	5000	9549 억	56740640	N	N	293	N	N
66	20231218	160412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	-400	5	-0.44	15125474100	166735	26.20	91000	91000	90300	118800	64000	91400	90715.59	42.30	9744	61420	91933	91666	91233	90966	90533	91800	91100	9550	27400	5000	73120	100	1	133822497	121778	12.30	1.18	12	0.12	7399.00	76862.00	98900	20221214	-7.99	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	98200	-7.33	20221221	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56600251	N	N	293	N	N
67	20231218	150410	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	-400	5	-0.44	11932341900	131641	20.68	91000	91000	90300	118800	64000	91400	90642.98	42.30	9744	41311	91933	91666	91233	90966	90533	91800	91100	9550	27400	5000	73120	100	1	133822497	121778	12.30	1.18	12	0.10	7399.00	76862.00	98900	20221214	-7.99	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	98200	-7.33	20221221	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56600251	N	N	1281	N	N
68	20231218	140410	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-500	5	-0.55	10272136400	113380	17.81	91000	91000	90300	118800	64000	91400	90599.10	42.30	9744	30287	91933	91666	91233	90966	90533	91800	91100	9550	27400	5000	73120	100	1	133822497	121645	12.29	1.18	12	0.08	7399.00	76862.00	98900	20221214	-8.09	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	98200	-7.43	20221221	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56600251	N	N	1281	N	N
69	20231218	130410	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	-900	5	-0.98	8450753800	93305	14.66	91000	91000	90300	118800	64000	91400	90571.17	42.30	9744	19054	91933	91666	91233	90966	90533	91800	91100	9550	27400	5000	73120	100	1	133822497	121109	12.23	1.18	12	0.07	7399.00	76862.00	98900	20221214	-8.49	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	98200	-7.84	20221221	81000	11.73	20230710	0.02	N	033780	5000	9549 억	56600251	N	N	1281	N	N
70	20231218	120407	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	-800	5	-0.88	7039951100	77719	12.21	91000	91000	90300	118800	64000	91400	90581.97	42.30	9744	9202	91933	91666	91233	90966	90533	91800	91100	9550	27400	5000	73120	100	1	133822497	121243	12.24	1.18	12	0.06	7399.00	76862.00	98900	20221214	-8.39	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	98200	-7.74	20221221	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56600251	N	N	1281	N	N
71	20231218	110409	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	-1000	5	-1.09	5222854000	57631	9.06	91000	91000	90300	118800	64000	91400	90625.60	42.30	9744	39	91933	91666	91233	90966	90533	91800	91100	9550	27400	5000	73120	100	1	133822497	120976	12.22	1.18	12	0.04	7399.00	76862.00	98900	20221214	-8.59	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	98200	-7.94	20221221	81000	11.60	20230710	0.02	N	033780	5000	9549 억	56600251	N	N	1281	N	N
72	20231218	100408	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	-800	5	-0.88	3641489400	40148	6.31	91000	91000	90300	118800	64000	91400	90701.41	42.30	9744	-2348	91933	91666	91233	90966	90533	91800	91100	9550	27400	5000	73120	100	1	133822497	121243	12.24	1.18	12	0.03	7399.00	76862.00	98900	20221214	-8.39	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	98200	-7.74	20221221	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56600251	N	N	1281	N	N
73	20231218	090406	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-600	5	-0.66	705162600	7759	1.22	91000	91000	90600	118800	64000	91400	90882.31	42.30	9744	-2421	91933	91666	91233	90966	90533	91800	91100	9550	27400	5000	73120	100	1	133822497	121511	12.27	1.18	12	0.01	7399.00	76862.00	98900	20221214	-8.19	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	98200	-7.54	20221221	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56600251	N	N	1281	N	N
74	20231215	160406	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	300	2	0.33	44180515200	484019	98.67	91000	91500	90800	118400	63800	91100	91278.46	42.23	-37633	-32818	92433	91766	91333	90666	90233	91550	90450	9550	27300	5000	72880	100	1	133822497	122314	12.35	1.19	12	0.36	7399.00	76862.00	99200	20221213	-7.86	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	98600	-7.30	20221215	81000	12.84	20230710	0.02	N	033780	5000	9549 억	56507734	N	N	1281	N	N
75	20231215	150410	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	300	2	0.33	22349386300	245082	49.96	91000	91500	90800	118400	63800	91100	91191.46	42.23	-37633	35282	92433	91766	91333	90666	90233	91550	90450	9550	27300	5000	72880	100	1	133822497	122314	12.35	1.19	12	0.18	7399.00	76862.00	99200	20221213	-7.86	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	98600	-7.30	20221215	81000	12.84	20230710	0.02	N	033780	5000	9549 억	56507734	N	N	3020	N	N
76	20231215	140409	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	200	2	0.22	13921462000	152636	31.12	91000	91400	90800	118400	63800	91100	91206.94	42.23	-37633	52700	92433	91766	91333	90666	90233	91550	90450	9550	27300	5000	72880	100	1	133822497	122180	12.34	1.19	12	0.11	7399.00	76862.00	99200	20221213	-7.96	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	98600	-7.40	20221215	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56507734	N	N	3020	N	N
77	20231215	130407	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	200	2	0.22	11176632600	122580	24.99	91000	91400	90800	118400	63800	91100	91178.27	42.23	-37633	48220	92433	91766	91333	90666	90233	91550	90450	9550	27300	5000	72880	100	1	133822497	122180	12.34	1.19	12	0.09	7399.00	76862.00	99200	20221213	-7.96	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	98600	-7.40	20221215	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56507734	N	N	3020	N	N
78	20231215	120407	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	200	2	0.22	8329825000	91404	18.63	91000	91400	90800	118400	63800	91100	91131.95	42.23	-37633	35217	92433	91766	91333	90666	90233	91550	90450	9550	27300	5000	72880	100	1	133822497	122180	12.34	1.19	12	0.07	7399.00	76862.00	99200	20221213	-7.96	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	98600	-7.40	20221215	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56507734	N	N	3020	N	N
79	20231215	110406	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	300	2	0.33	6381513300	70066	14.28	91000	91400	90800	118400	63800	91100	91078.60	42.23	-37633	26490	92433	91766	91333	90666	90233	91550	90450	9550	27300	5000	72880	100	1	133822497	122314	12.35	1.19	12	0.05	7399.00	76862.00	99200	20221213	-7.86	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	98600	-7.30	20221215	81000	12.84	20230710	0.02	N	033780	5000	9549 억	56507734	N	N	3020	N	N
80	20231215	100409	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	0	3	0.00	3594276300	39499	8.05	91000	91400	90800	118400	63800	91100	90996.64	42.23	-37633	9007	92433	91766	91333	90666	90233	91550	90450	9550	27300	5000	72880	100	1	133822497	121912	12.31	1.19	12	0.03	7399.00	76862.00	99200	20221213	-8.17	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	98600	-7.61	20221215	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56507734	N	N	3020	N	N
81	20231215	090407	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	200	2	0.22	288353700	3167	0.65	91000	91400	90900	118400	63800	91100	91049.48	42.23	-37633	609	92433	91766	91333	90666	90233	91550	90450	9550	27300	5000	72880	100	1	133822497	122180	12.34	1.19	12	0.00	7399.00	76862.00	99200	20221213	-7.96	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	98600	-7.40	20221215	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56507734	N	N	3020	N	N
82	20231214	160406	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	-600	5	-0.65	26282893700	288228	150.72	92000	92000	90900	119200	64200	91700	91187.89	42.26	-69750	21471	92166	91932	91566	91332	90966	92050	91450	9550	27500	5000	73360	100	1	133822497	121912	12.31	1.19	12	0.22	7399.00	76862.00	99500	20221212	-8.44	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	98900	-7.89	20221214	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56548188	N	N	3020	N	N
83	20231214	150420	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-800	5	-0.87	12056879800	132055	69.05	92000	92000	90900	119200	64200	91700	91301.96	42.26	-69750	11427	92166	91932	91566	91332	90966	92050	91450	9550	27500	5000	73360	100	1	133822497	121645	12.29	1.18	12	0.10	7399.00	76862.00	99500	20221212	-8.64	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	98900	-8.09	20221214	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56548188	N	N	1362	N	N
84	20231214	140417	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	-400	5	-0.44	9520805700	104218	54.50	92000	92000	91000	119200	64200	91700	91354.72	42.26	-69750	7322	92166	91932	91566	91332	90966	92050	91450	9550	27500	5000	73360	100	1	133822497	122180	12.34	1.19	12	0.08	7399.00	76862.00	99500	20221212	-8.24	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	98900	-7.68	20221214	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56548188	N	N	1362	N	N
85	20231214	130414	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	-500	5	-0.55	8191577100	89667	46.89	92000	92000	91000	119200	64200	91700	91355.54	42.26	-69750	5111	92166	91932	91566	91332	90966	92050	91450	9550	27500	5000	73360	100	1	133822497	122046	12.33	1.19	12	0.07	7399.00	76862.00	99500	20221212	-8.34	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	98900	-7.79	20221214	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56548188	N	N	1362	N	N
86	20231214	120423	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	-600	5	-0.65	7225926600	79087	41.36	92000	92000	91000	119200	64200	91700	91366.81	42.26	-69750	5357	92166	91932	91566	91332	90966	92050	91450	9550	27500	5000	73360	100	1	133822497	121912	12.31	1.19	12	0.06	7399.00	76862.00	99500	20221212	-8.44	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	98900	-7.89	20221214	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56548188	N	N	1362	N	N
87	20231214	110408	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	-300	5	-0.33	5911597500	64689	33.83	92000	92000	91000	119200	64200	91700	91384.90	42.26	-69750	4204	92166	91932	91566	91332	90966	92050	91450	9550	27500	5000	73360	100	1	133822497	122314	12.35	1.19	12	0.05	7399.00	76862.00	99500	20221212	-8.14	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	98900	-7.58	20221214	81000	12.84	20230710	0.02	N	033780	5000	9549 억	56548188	N	N	1362	N	N
88	20231214	100403	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	-700	5	-0.76	4036724300	44146	23.08	92000	92000	91000	119200	64200	91700	91440.32	42.26	-69750	317	92166	91932	91566	91332	90966	92050	91450	9550	27500	5000	73360	100	1	133822497	121778	12.30	1.18	12	0.03	7399.00	76862.00	99500	20221212	-8.54	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	98900	-7.99	20221214	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56548188	N	N	1362	N	N
89	20231214	090352	55	20.00	KOSPI200	N	N	N	Y	40	Y	91800	100	2	0.11	693563900	7550	3.95	92000	92000	91500	119200	64200	91700	91862.77	42.26	-69750	2009	92166	91932	91566	91332	90966	92050	91450	9550	27500	5000	73360	100	1	133822497	122849	12.41	1.19	12	0.01	7399.00	76862.00	99500	20221212	-7.74	81000	20230710	13.33	96400	-4.77	20230125	81000	13.33	20230710	98900	-7.18	20221214	81000	13.33	20230710	0.02	N	033780	5000	9549 억	56548188	N	N	1362	N	N
90	20231213	160404	55	20.00	KOSPI200	N	N	N	Y	40	Y	91700	200	2	0.22	17351029800	189545	68.24	91500	91800	91200	118900	64100	91500	91539.71	42.26	-36278	61806	92300	91900	91500	91100	90700	91700	90900	9550	27400	5000	73200	100	1	133822497	122715	12.39	1.19	12	0.14	7399.00	76862.00	99500	20221212	-7.84	81000	20230710	13.21	96400	-4.88	20230125	81000	13.21	20230710	99200	-7.56	20221213	81000	13.21	20230710	0.02	N	033780	5000	9549 억	56548366	N	N	1362	N	N
91	20231213	150414	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	14571165000	159205	57.31	91500	91800	91200	118900	64100	91500	91524.54	42.26	-36278	52701	92300	91900	91500	91100	90700	91700	90900	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.12	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99200	-7.76	20221213	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56548366	N	N	455	N	N
92	20231213	140414	55	20.00	KOSPI200	N	N	N	Y	40	Y	91700	200	2	0.22	9506847800	103920	37.41	91500	91700	91200	118900	64100	91500	91482.37	42.26	-36278	39993	92300	91900	91500	91100	90700	91700	90900	9550	27400	5000	73200	100	1	133822497	122715	12.39	1.19	12	0.08	7399.00	76862.00	99500	20221212	-7.84	81000	20230710	13.21	96400	-4.88	20230125	81000	13.21	20230710	99200	-7.56	20221213	81000	13.21	20230710	0.02	N	033780	5000	9549 억	56548366	N	N	455	N	N
93	20231213	130411	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	6721477700	73510	26.46	91500	91600	91200	118900	64100	91500	91436.24	42.26	-36278	25727	92300	91900	91500	91100	90700	91700	90900	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.05	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99200	-7.76	20221213	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56548366	N	N	455	N	N
94	20231213	120412	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	4980123900	54474	19.61	91500	91600	91200	118900	64100	91500	91422.03	42.26	-36278	17210	92300	91900	91500	91100	90700	91700	90900	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.04	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99200	-7.76	20221213	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56548366	N	N	455	N	N
95	20231213	110413	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	-100	5	-0.11	3631073800	39709	14.30	91500	91600	91200	118900	64100	91500	91442.09	42.26	-36278	14127	92300	91900	91500	91100	90700	91700	90900	9550	27400	5000	73200	100	1	133822497	122314	12.35	1.19	12	0.03	7399.00	76862.00	99500	20221212	-8.14	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	99200	-7.86	20221213	81000	12.84	20230710	0.02	N	033780	5000	9549 억	56548366	N	N	455	N	N
96	20231213	100417	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	2350464100	25697	9.25	91500	91600	91200	118900	64100	91500	91468.42	42.26	-36278	7899	92300	91900	91500	91100	90700	91700	90900	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.02	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99200	-7.76	20221213	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56548366	N	N	455	N	N
97	20231213	090407	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	399758000	4369	1.57	91500	91600	91400	118900	64100	91500	91498.74	42.26	-36278	450	92300	91900	91500	91100	90700	91700	90900	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.00	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99200	-7.76	20221213	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56548366	N	N	455	N	N
98	20231212	160355	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	13405713800	146493	94.06	91900	91900	91100	118900	64100	91500	91510.95	42.28	-23746	66506	92033	91766	91333	91066	90633	91850	91150	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.11	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99500	-8.04	20221212	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56575188	N	N	455	N	N
99	20231212	150400	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	10839922600	118457	76.06	91900	91900	91100	118900	64100	91500	91509.35	42.28	-23746	61843	92033	91766	91333	91066	90633	91850	91150	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.09	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99500	-8.04	20221212	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56575188	N	N	135	N	N
100	20231212	140346	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	9196900800	100505	64.53	91900	91900	91100	118900	64100	91500	91506.90	42.28	-23746	53193	92033	91766	91333	91066	90633	91850	91150	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.08	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99500	-8.04	20221212	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56575188	N	N	135	N	N
101	20231212	130343	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	-100	5	-0.11	7638889400	83476	53.60	91900	91900	91100	118900	64100	91500	91510.01	42.28	-23746	44519	92033	91766	91333	91066	90633	91850	91150	9550	27400	5000	73200	100	1	133822497	122314	12.35	1.19	12	0.06	7399.00	76862.00	99500	20221212	-8.14	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	99500	-8.14	20221212	81000	12.84	20230710	0.02	N	033780	5000	9549 억	56575188	N	N	135	N	N
102	20231212	120342	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	-100	5	-0.11	6304052000	68877	44.22	91900	91900	91100	118900	64100	91500	91526.23	42.28	-23746	34023	92033	91766	91333	91066	90633	91850	91150	9550	27400	5000	73200	100	1	133822497	122314	12.35	1.19	12	0.05	7399.00	76862.00	99500	20221212	-8.14	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	99500	-8.14	20221212	81000	12.84	20230710	0.02	N	033780	5000	9549 억	56575188	N	N	135	N	N
103	20231212	110345	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	5399873500	58984	37.87	91900	91900	91100	118900	64100	91500	91548.11	42.28	-23746	28073	92033	91766	91333	91066	90633	91850	91150	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.04	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99500	-8.04	20221212	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56575188	N	N	135	N	N
104	20231212	100400	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	3806434100	41568	26.69	91900	91900	91100	118900	64100	91500	91571.27	42.28	-23746	20115	92033	91766	91333	91066	90633	91850	91150	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.03	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99500	-8.04	20221212	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56575188	N	N	135	N	N
105	20231212	090357	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	0	3	0.00	550269900	5998	3.85	91900	91900	91300	118900	64100	91500	91742.47	42.28	-23746	4477	92033	91766	91333	91066	90633	91850	91150	9550	27400	5000	73200	100	1	133822497	122448	12.37	1.19	12	0.00	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99500	-8.04	20221212	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56575188	N	N	135	N	N
106	20231211	160359	55	20.00	KOSPI200	N	N	N	Y	40	Y	91500	700	2	0.77	14195530900	155543	107.07	91500	91600	90900	118000	63600	90800	91264.35	42.28	23952	53440	92066	91432	90966	90332	89866	91200	90100	9550	27200	5000	72640	100	1	133822497	122448	12.37	1.19	12	0.12	7399.00	76862.00	99500	20221212	-8.04	81000	20230710	12.96	96400	-5.08	20230125	81000	12.96	20230710	99500	-8.04	20221212	81000	12.96	20230710	0.02	N	033780	5000	9549 억	56581690	N	N	135	N	N
107	20231211	150357	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	400	2	0.44	10344453900	113420	78.07	91500	91600	90900	118000	63600	90800	91204.85	42.28	23952	38562	92066	91432	90966	90332	89866	91200	90100	9550	27200	5000	72640	100	1	133822497	122046	12.33	1.19	12	0.08	7399.00	76862.00	99500	20221212	-8.34	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	99500	-8.34	20221212	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56581690	N	N	9	N	N
108	20231211	140357	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	400	2	0.44	7964059800	87307	60.10	91500	91600	90900	118000	63600	90800	91219.03	42.28	23952	29809	92066	91432	90966	90332	89866	91200	90100	9550	27200	5000	72640	100	1	133822497	122046	12.33	1.19	12	0.07	7399.00	76862.00	99500	20221212	-8.34	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	99500	-8.34	20221212	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56581690	N	N	9	N	N
109	20231211	130359	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	300	2	0.33	6251004900	68519	47.16	91500	91600	90900	118000	63600	90800	91230.24	42.28	23952	27361	92066	91432	90966	90332	89866	91200	90100	9550	27200	5000	72640	100	1	133822497	121912	12.31	1.19	12	0.05	7399.00	76862.00	99500	20221212	-8.44	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	99500	-8.44	20221212	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56581690	N	N	9	N	N
110	20231211	120358	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	200	2	0.22	4940851500	54138	37.26	91500	91600	90900	118000	63600	90800	91264.02	42.28	23952	24232	92066	91432	90966	90332	89866	91200	90100	9550	27200	5000	72640	100	1	133822497	121778	12.30	1.18	12	0.04	7399.00	76862.00	99500	20221212	-8.54	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	99500	-8.54	20221212	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56581690	N	N	9	N	N
111	20231211	110357	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	300	2	0.33	3934349800	43082	29.65	91500	91600	90900	118000	63600	90800	91322.36	42.28	23952	21949	92066	91432	90966	90332	89866	91200	90100	9550	27200	5000	72640	100	1	133822497	121912	12.31	1.19	12	0.03	7399.00	76862.00	99500	20221212	-8.44	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	99500	-8.44	20221212	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56581690	N	N	9	N	N
112	20231211	100357	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	300	2	0.33	3064944200	33533	23.08	91500	91600	91000	118000	63600	90800	91400.83	42.28	23952	18408	92066	91432	90966	90332	89866	91200	90100	9550	27200	5000	72640	100	1	133822497	121912	12.31	1.19	12	0.03	7399.00	76862.00	99500	20221212	-8.44	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	99500	-8.44	20221212	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56581690	N	N	9	N	N
113	20231211	090355	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	500	2	0.55	491472500	5375	3.70	91500	91500	91100	118000	63600	90800	91436.74	42.28	23952	3717	92066	91432	90966	90332	89866	91200	90100	9550	27200	5000	72640	100	1	133822497	122180	12.34	1.19	12	0.00	7399.00	76862.00	99500	20221212	-8.24	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	99500	-8.24	20221212	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56581690	N	N	9	N	N
114	20231208	160353	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-500	5	-0.55	12922420900	142230	71.32	91600	91600	90500	118600	64000	91300	90855.82	42.30	0	-15955	91966	91632	91066	90732	90166	91800	90900	9550	27300	5000	73040	100	1	133822497	121511	12.27	1.18	12	0.11	7399.00	76862.00	99500	20221212	-8.74	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	99500	-8.74	20221212	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56602261	N	N	9	N	N
115	20231208	150355	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	-200	5	-0.22	10675022500	117490	58.92	91600	91600	90500	118600	64000	91300	90858.99	42.30	0	-9694	91966	91632	91066	90732	90166	91800	90900	9550	27300	5000	73040	100	1	133822497	121912	12.31	1.19	12	0.09	7399.00	76862.00	99500	20221212	-8.44	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	99500	-8.44	20221212	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56602261	N	N	0	N	N
116	20231208	140353	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-400	5	-0.44	8003796400	88110	44.18	91600	91600	90500	118600	64000	91300	90838.68	42.30	0	-4777	91966	91632	91066	90732	90166	91800	90900	9550	27300	5000	73040	100	1	133822497	121645	12.29	1.18	12	0.07	7399.00	76862.00	99500	20221212	-8.64	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	99500	-8.64	20221212	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56602261	N	N	0	N	N
117	20231208	130353	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-500	5	-0.55	6654950000	73272	36.74	91600	91600	90500	118600	64000	91300	90825.28	42.30	0	-4964	91966	91632	91066	90732	90166	91800	90900	9550	27300	5000	73040	100	1	133822497	121511	12.27	1.18	12	0.05	7399.00	76862.00	99500	20221212	-8.74	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	99500	-8.74	20221212	81000	12.10	20230710	0.02	N	033780	5000	9549 억	56602261	N	N	0	N	N
118	20231208	120350	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	-700	5	-0.77	5471577300	60224	30.20	91600	91600	90500	118600	64000	91300	90853.77	42.30	0	-8068	91966	91632	91066	90732	90166	91800	90900	9550	27300	5000	73040	100	1	133822497	121243	12.24	1.18	12	0.05	7399.00	76862.00	99500	20221212	-8.94	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	99500	-8.94	20221212	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56602261	N	N	0	N	N
119	20231208	110349	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	-700	5	-0.77	4405339300	48462	24.30	91600	91600	90500	118600	64000	91300	90902.96	42.30	0	-8264	91966	91632	91066	90732	90166	91800	90900	9550	27300	5000	73040	100	1	133822497	121243	12.24	1.18	12	0.04	7399.00	76862.00	99500	20221212	-8.94	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	99500	-8.94	20221212	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56602261	N	N	0	N	N
120	20231208	100355	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-400	5	-0.44	2469569800	27136	13.61	91600	91600	90700	118600	64000	91300	91007.14	42.30	0	-3315	91966	91632	91066	90732	90166	91800	90900	9550	27300	5000	73040	100	1	133822497	121645	12.29	1.18	12	0.02	7399.00	76862.00	99500	20221212	-8.64	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	99500	-8.64	20221212	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56602261	N	N	0	N	N
121	20231208	090351	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	-200	5	-0.22	362545700	3972	1.99	91600	91600	90700	118600	64000	91300	91275.35	42.30	0	209	91966	91632	91066	90732	90166	91800	90900	9550	27300	5000	73040	100	1	133822497	121912	12.31	1.19	12	0.00	7399.00	76862.00	99500	20221212	-8.44	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	99500	-8.44	20221212	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56602261	N	N	0	N	N
122	20231207	160350	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	900	2	1.00	18161107200	199320	65.17	90500	91400	90500	117500	63300	90400	91115.25	42.26	0	18120	91400	90900	90500	90000	89600	90700	89800	9550	27100	5000	72320	100	1	133822497	122180	12.34	1.19	12	0.15	7399.00	76862.00	99500	20221212	-8.24	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	99500	-8.24	20221212	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56554033	N	N	0	N	N
123	20231207	150352	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	800	2	0.88	16008118500	175737	57.46	90500	91400	90500	117500	63300	90400	91091.34	42.26	0	15903	91400	90900	90500	90000	89600	90700	89800	9550	27100	5000	72320	100	1	133822497	122046	12.33	1.19	12	0.13	7399.00	76862.00	99500	20221212	-8.34	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	99500	-8.34	20221212	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56554033	N	N	0	N	N
124	20231207	140350	55	20.00	KOSPI200	N	N	N	Y	40	Y	91400	1000	2	1.11	13393536100	147102	48.10	90500	91400	90500	117500	63300	90400	91049.31	42.26	0	20622	91400	90900	90500	90000	89600	90700	89800	9550	27100	5000	72320	100	1	133822497	122314	12.35	1.19	12	0.11	7399.00	76862.00	99500	20221212	-8.14	81000	20230710	12.84	96400	-5.19	20230125	81000	12.84	20230710	99500	-8.14	20221212	81000	12.84	20230710	0.02	N	033780	5000	9549 억	56554033	N	N	0	N	N
125	20231207	130350	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	900	2	1.00	10900167700	119793	39.17	90500	91300	90500	117500	63300	90400	90991.69	42.26	0	22442	91400	90900	90500	90000	89600	90700	89800	9550	27100	5000	72320	100	1	133822497	122180	12.34	1.19	12	0.09	7399.00	76862.00	99500	20221212	-8.24	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	99500	-8.24	20221212	81000	12.72	20230710	0.02	N	033780	5000	9549 억	56554033	N	N	0	N	N
126	20231207	120351	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	800	2	0.88	9198936700	101139	33.07	90500	91200	90500	117500	63300	90400	90953.41	42.26	0	22970	91400	90900	90500	90000	89600	90700	89800	9550	27100	5000	72320	100	1	133822497	122046	12.33	1.19	12	0.08	7399.00	76862.00	99500	20221212	-8.34	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	99500	-8.34	20221212	81000	12.59	20230710	0.02	N	033780	5000	9549 억	56554033	N	N	0	N	N
127	20231207	110348	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	700	2	0.77	7548505500	83027	27.15	90500	91100	90500	117500	63300	90400	90916.27	42.26	0	20838	91400	90900	90500	90000	89600	90700	89800	9550	27100	5000	72320	100	1	133822497	121912	12.31	1.19	12	0.06	7399.00	76862.00	99500	20221212	-8.44	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	99500	-8.44	20221212	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56554033	N	N	0	N	N
128	20231207	100349	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	500	2	0.55	5342500900	58792	19.22	90500	91100	90500	117500	63300	90400	90871.22	42.26	0	18575	91400	90900	90500	90000	89600	90700	89800	9550	27100	5000	72320	100	1	133822497	121645	12.29	1.18	12	0.04	7399.00	76862.00	99500	20221212	-8.64	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	99500	-8.64	20221212	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56554033	N	N	0	N	N
129	20231207	090352	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	700	2	0.77	950686900	10467	3.42	90500	91100	90500	117500	63300	90400	90827.07	42.26	0	2174	91400	90900	90500	90000	89600	90700	89800	9550	27100	5000	72320	100	1	133822497	121912	12.31	1.19	12	0.01	7399.00	76862.00	99500	20221212	-8.44	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	99500	-8.44	20221212	81000	12.47	20230710	0.02	N	033780	5000	9549 억	56554033	N	N	0	N	N
130	20231206	160344	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	400	2	0.44	23035963700	254318	76.97	90500	91000	90100	117000	63000	90000	90579.53	42.25	0	37317	91533	90766	89733	88966	87933	91150	89350	9550	27000	5000	72000	100	1	133822497	120976	12.22	1.18	12	0.19	7399.00	76862.00	99500	20221212	-9.15	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	99500	-9.15	20221212	81000	11.60	20230710	0.02	N	033780	5000	9549 억	56546035	N	N	10	N	N
131	20231206	150353	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	500	2	0.56	18715814400	206531	62.51	90500	91000	90100	117000	63000	90000	90619.88	42.25	0	38179	91533	90766	89733	88966	87933	91150	89350	9550	27000	5000	72000	100	1	133822497	121109	12.23	1.18	12	0.15	7399.00	76862.00	99500	20221212	-9.05	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	99500	-9.05	20221212	81000	11.73	20230710	0.02	N	033780	5000	9549 억	56546035	N	N	10	N	N
132	20231206	140350	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	400	2	0.44	13088410400	144294	43.67	90500	91000	90100	117000	63000	90000	90706.55	42.25	0	25505	91533	90766	89733	88966	87933	91150	89350	9550	27000	5000	72000	100	1	133822497	120976	12.22	1.18	12	0.11	7399.00	76862.00	99500	20221212	-9.15	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	99500	-9.15	20221212	81000	11.60	20230710	0.02	N	033780	5000	9549 억	56546035	N	N	10	N	N
133	20231206	130348	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	600	2	0.67	9445332100	104073	31.50	90500	91000	90100	117000	63000	90000	90756.80	42.25	0	22314	91533	90766	89733	88966	87933	91150	89350	9550	27000	5000	72000	100	1	133822497	121243	12.24	1.18	12	0.08	7399.00	76862.00	99500	20221212	-8.94	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	99500	-8.94	20221212	81000	11.85	20230710	0.02	N	033780	5000	9549 억	56546035	N	N	10	N	N
134	20231206	120347	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	1000	2	1.11	7608683000	83850	25.38	90500	91000	90100	117000	63000	90000	90741.60	42.25	0	20672	91533	90766	89733	88966	87933	91150	89350	9550	27000	5000	72000	100	1	133822497	121778	12.30	1.18	12	0.06	7399.00	76862.00	99500	20221212	-8.54	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	99500	-8.54	20221212	81000	12.35	20230710	0.02	N	033780	5000	9549 억	56546035	N	N	10	N	N
135	20231206	110351	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	900	2	1.00	5465168200	60270	18.24	90500	90900	90100	117000	63000	90000	90678.09	42.25	0	15182	91533	90766	89733	88966	87933	91150	89350	9550	27000	5000	72000	100	1	133822497	121645	12.29	1.18	12	0.05	7399.00	76862.00	99500	20221212	-8.64	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	99500	-8.64	20221212	81000	12.22	20230710	0.02	N	033780	5000	9549 억	56546035	N	N	10	N	N
136	20231206	100348	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	700	2	0.78	2668928700	29468	8.92	90500	90800	90100	117000	63000	90000	90570.41	42.25	0	8074	91533	90766	89733	88966	87933	91150	89350	9550	27000	5000	72000	100	1	133822497	121377	12.26	1.18	12	0.02	7399.00	76862.00	99500	20221212	-8.84	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	99500	-8.84	20221212	81000	11.98	20230710	0.02	N	033780	5000	9549 억	56546035	N	N	10	N	N
137	20231206	090348	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	400	2	0.44	329338900	3641	1.10	90500	90500	90100	117000	63000	90000	90452.87	42.25	0	121	91533	90766	89733	88966	87933	91150	89350	9550	27000	5000	72000	100	1	133822497	120976	12.22	1.18	12	0.00	7399.00	76862.00	99500	20221212	-9.15	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	99500	-9.15	20221212	81000	11.60	20230710	0.02	N	033780	5000	9549 억	56546035	N	N	10	N	N
138	20231205	160349	55	20.00	KOSPI200	N	N	N	Y	40	Y	90000	1000	2	1.12	23527800700	261350	264.71	89000	90500	88700	115700	62300	89000	90024.13	42.23	0	32452	90400	89700	89300	88600	88200	89500	88400	9550	26700	5000	71200	100	1	133822497	120440	12.16	1.17	12	0.20	7399.00	76862.00	99700	20221201	-9.73	81000	20230710	11.11	96400	-6.64	20230125	81000	11.11	20230710	99500	-9.55	20221212	81000	11.11	20230710	0.02	N	033780	5000	9549 억	56509218	N	N	10	N	N
139	20231205	150349	55	20.00	KOSPI200	N	N	N	Y	40	Y	90100	1100	2	1.24	19102235200	212198	214.93	89000	90500	88700	115700	62300	89000	90020.81	42.23	0	25914	90400	89700	89300	88600	88200	89500	88400	9550	26700	5000	71200	100	1	133822497	120574	12.18	1.17	12	0.16	7399.00	76862.00	99700	20221201	-9.63	81000	20230710	11.23	96400	-6.54	20230125	81000	11.23	20230710	99500	-9.45	20221212	81000	11.23	20230710	0.02	N	033780	5000	9549 억	56509218	N	N	1	N	N
140	20231205	140349	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	1400	2	1.57	15193709700	168817	170.99	89000	90500	88700	115700	62300	89000	90001.06	42.23	0	30399	90400	89700	89300	88600	88200	89500	88400	9550	26700	5000	71200	100	1	133822497	120976	12.22	1.18	12	0.13	7399.00	76862.00	99700	20221201	-9.33	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	99500	-9.15	20221212	81000	11.60	20230710	0.02	N	033780	5000	9549 억	56509218	N	N	1	N	N
141	20231205	130350	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	1400	2	1.57	13093222700	145573	147.45	89000	90400	88700	115700	62300	89000	89942.66	42.23	0	28266	90400	89700	89300	88600	88200	89500	88400	9550	26700	5000	71200	100	1	133822497	120976	12.22	1.18	12	0.11	7399.00	76862.00	99700	20221201	-9.33	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	99500	-9.15	20221212	81000	11.60	20230710	0.02	N	033780	5000	9549 억	56509218	N	N	1	N	N
142	20231205	120346	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	1300	2	1.46	11593843200	128957	130.62	89000	90300	88700	115700	62300	89000	89904.72	42.23	0	25609	90400	89700	89300	88600	88200	89500	88400	9550	26700	5000	71200	100	1	133822497	120842	12.20	1.17	12	0.10	7399.00	76862.00	99700	20221201	-9.43	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	99500	-9.25	20221212	81000	11.48	20230710	0.02	N	033780	5000	9549 억	56509218	N	N	1	N	N
143	20231205	110346	55	20.00	KOSPI200	N	N	N	Y	40	Y	90000	1000	2	1.12	9242954800	102882	104.21	89000	90200	88700	115700	62300	89000	89840.35	42.23	0	20217	90400	89700	89300	88600	88200	89500	88400	9550	26700	5000	71200	100	1	133822497	120440	12.16	1.17	12	0.08	7399.00	76862.00	99700	20221201	-9.73	81000	20230710	11.11	96400	-6.64	20230125	81000	11.11	20230710	99500	-9.55	20221212	81000	11.11	20230710	0.02	N	033780	5000	9549 억	56509218	N	N	1	N	N
144	20231205	100347	55	20.00	KOSPI200	N	N	N	Y	40	Y	90000	1000	2	1.12	6512025800	72559	73.49	89000	90200	88700	115700	62300	89000	89748.01	42.23	0	11775	90400	89700	89300	88600	88200	89500	88400	9550	26700	5000	71200	100	1	133822497	120440	12.16	1.17	12	0.05	7399.00	76862.00	99700	20221201	-9.73	81000	20230710	11.11	96400	-6.64	20230125	81000	11.11	20230710	99500	-9.55	20221212	81000	11.11	20230710	0.02	N	033780	5000	9549 억	56509218	N	N	1	N	N
145	20231205	090346	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	0	3	0.00	411846400	4632	4.69	89000	89100	88700	115700	62300	89000	88913.30	42.23	0	882	90400	89700	89300	88600	88200	89500	88400	9550	26700	5000	71200	100	1	133822497	119102	12.03	1.16	12	0.00	7399.00	76862.00	99700	20221201	-10.73	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	99500	-10.55	20221212	81000	9.88	20230710	0.02	N	033780	5000	9549 억	56509218	N	N	1	N	N
146	20231204	160347	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	-400	5	-0.45	8296044600	92886	56.22	90000	90000	88900	116200	62600	89400	89314.59	42.21	0	19104	90533	89966	89233	88666	87933	90250	88950	9550	26800	5000	71520	100	1	133822497	119102	12.03	1.16	12	0.07	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	99500	-10.55	20221212	81000	9.88	20230710	0.02	N	033780	5000	9549 억	56487971	N	N	1	N	N
147	20231204	150348	55	20.00	KOSPI200	N	N	N	Y	40	Y	89200	-200	5	-0.22	6192625400	69268	41.92	90000	90000	88900	116200	62600	89400	89400.96	42.21	0	12951	90533	89966	89233	88666	87933	90250	88950	9550	26800	5000	71520	100	1	133822497	119370	12.06	1.16	12	0.05	7399.00	76862.00	100000	20221130	-10.80	81000	20230710	10.12	96400	-7.47	20230125	81000	10.12	20230710	99500	-10.35	20221212	81000	10.12	20230710	0.02	N	033780	5000	9549 억	56487971	N	N	110	N	N
148	20231204	140345	55	20.00	KOSPI200	N	N	N	Y	40	Y	89400	0	3	0.00	4922108400	55042	33.31	90000	90000	88900	116200	62600	89400	89424.60	42.21	0	11235	90533	89966	89233	88666	87933	90250	88950	9550	26800	5000	71520	100	1	133822497	119637	12.08	1.16	12	0.04	7399.00	76862.00	100000	20221130	-10.60	81000	20230710	10.37	96400	-7.26	20230125	81000	10.37	20230710	99500	-10.15	20221212	81000	10.37	20230710	0.02	N	033780	5000	9549 억	56487971	N	N	110	N	N
149	20231204	130345	55	20.00	KOSPI200	N	N	N	Y	40	Y	89500	100	2	0.11	4249609300	47525	28.76	90000	90000	88900	116200	62600	89400	89418.40	42.21	0	8060	90533	89966	89233	88666	87933	90250	88950	9550	26800	5000	71520	100	1	133822497	119771	12.10	1.16	12	0.04	7399.00	76862.00	100000	20221130	-10.50	81000	20230710	10.49	96400	-7.16	20230125	81000	10.49	20230710	99500	-10.05	20221212	81000	10.49	20230710	0.02	N	033780	5000	9549 억	56487971	N	N	110	N	N
150	20231204	120345	55	20.00	KOSPI200	N	N	N	Y	40	Y	89500	100	2	0.11	3597933200	40244	24.36	90000	90000	88900	116200	62600	89400	89402.97	42.21	0	7245	90533	89966	89233	88666	87933	90250	88950	9550	26800	5000	71520	100	1	133822497	119771	12.10	1.16	12	0.03	7399.00	76862.00	100000	20221130	-10.50	81000	20230710	10.49	96400	-7.16	20230125	81000	10.49	20230710	99500	-10.05	20221212	81000	10.49	20230710	0.02	N	033780	5000	9549 억	56487971	N	N	110	N	N
151	20231204	110346	55	20.00	KOSPI200	N	N	N	Y	40	Y	89500	100	2	0.11	2751964500	30782	18.63	90000	90000	88900	116200	62600	89400	89401.75	42.21	0	6803	90533	89966	89233	88666	87933	90250	88950	9550	26800	5000	71520	100	1	133822497	119771	12.10	1.16	12	0.02	7399.00	76862.00	100000	20221130	-10.50	81000	20230710	10.49	96400	-7.16	20230125	81000	10.49	20230710	99500	-10.05	20221212	81000	10.49	20230710	0.02	N	033780	5000	9549 억	56487971	N	N	110	N	N
152	20231204	100345	55	20.00	KOSPI200	N	N	N	Y	40	Y	89500	100	2	0.11	1679478100	18797	11.38	90000	90000	88900	116200	62600	89400	89348.15	42.21	0	4309	90533	89966	89233	88666	87933	90250	88950	9550	26800	5000	71520	100	1	133822497	119771	12.10	1.16	12	0.01	7399.00	76862.00	100000	20221130	-10.50	81000	20230710	10.49	96400	-7.16	20230125	81000	10.49	20230710	99500	-10.05	20221212	81000	10.49	20230710	0.02	N	033780	5000	9549 억	56487971	N	N	110	N	N
153	20231204	090345	55	20.00	KOSPI200	N	N	N	Y	40	Y	89500	100	2	0.11	177719400	1977	1.20	90000	90000	89400	116200	62600	89400	89898.01	42.21	0	1045	90533	89966	89233	88666	87933	90250	88950	9550	26800	5000	71520	100	1	133822497	119771	12.10	1.16	12	0.00	7399.00	76862.00	100000	20221130	-10.50	81000	20230710	10.49	96400	-7.16	20230125	81000	10.49	20230710	99500	-10.05	20221212	81000	10.49	20230710	0.02	N	033780	5000	9549 억	56487971	N	N	110	N	N
154	20231201	160346	55	20.00	KOSPI200	N	N	N	Y	40	Y	89400	1200	2	1.36	13588857400	151976	25.39	88500	89800	88500	114600	61800	88200	89415.14	42.18	0	71511	90266	89232	88066	87032	85866	89750	87550	9550	26400	5000	70560	100	1	133822497	119637	12.08	1.16	12	0.11	7399.00	76862.00	100000	20221130	-10.60	81000	20230710	10.37	96400	-7.26	20230125	81000	10.37	20230710	99700	-10.33	20221201	81000	10.37	20230710	0.02	N	033780	5000	9549 억	56445777	N	N	110	N	N
155	20231201	150345	55	20.00	KOSPI200	N	N	N	Y	40	Y	89400	1200	2	1.36	11747576100	131364	21.95	88500	89800	88500	114600	61800	88200	89428.42	42.18	0	64076	90266	89232	88066	87032	85866	89750	87550	9550	26400	5000	70560	100	1	133822497	119637	12.08	1.16	12	0.10	7399.00	76862.00	100000	20221130	-10.60	81000	20230710	10.37	96400	-7.26	20230125	81000	10.37	20230710	99700	-10.33	20221201	81000	10.37	20230710	0.02	N	033780	5000	9549 억	56445777	N	N	240	N	N
156	20231201	140345	55	20.00	KOSPI200	N	N	N	Y	40	Y	89400	1200	2	1.36	10128454000	113252	18.92	88500	89800	88500	114600	61800	88200	89433.76	42.18	0	59475	90266	89232	88066	87032	85866	89750	87550	9550	26400	5000	70560	100	1	133822497	119637	12.08	1.16	12	0.08	7399.00	76862.00	100000	20221130	-10.60	81000	20230710	10.37	96400	-7.26	20230125	81000	10.37	20230710	99700	-10.33	20221201	81000	10.37	20230710	0.02	N	033780	5000	9549 억	56445777	N	N	240	N	N
157	20231201	130344	55	20.00	KOSPI200	N	N	N	Y	40	Y	89600	1400	2	1.59	8913106300	99655	16.65	88500	89800	88500	114600	61800	88200	89440.63	42.18	0	54849	90266	89232	88066	87032	85866	89750	87550	9550	26400	5000	70560	100	1	133822497	119905	12.11	1.17	12	0.07	7399.00	76862.00	100000	20221130	-10.40	81000	20230710	10.62	96400	-7.05	20230125	81000	10.62	20230710	99700	-10.13	20221201	81000	10.62	20230710	0.02	N	033780	5000	9549 억	56445777	N	N	240	N	N
158	20231201	120347	55	20.00	KOSPI200	N	N	N	Y	40	Y	89700	1500	2	1.70	7704027900	86150	14.39	88500	89800	88500	114600	61800	88200	89426.88	42.18	0	51703	90266	89232	88066	87032	85866	89750	87550	9550	26400	5000	70560	100	1	133822497	120039	12.12	1.17	12	0.06	7399.00	76862.00	100000	20221130	-10.30	81000	20230710	10.74	96400	-6.95	20230125	81000	10.74	20230710	99700	-10.03	20221201	81000	10.74	20230710	0.02	N	033780	5000	9549 억	56445777	N	N	240	N	N
159	20231201	110345	55	20.00	KOSPI200	N	N	N	Y	40	Y	89700	1500	2	1.70	6275429500	70211	11.73	88500	89800	88500	114600	61800	88200	89380.92	42.18	0	44609	90266	89232	88066	87032	85866	89750	87550	9550	26400	5000	70560	100	1	133822497	120039	12.12	1.17	12	0.05	7399.00	76862.00	100000	20221130	-10.30	81000	20230710	10.74	96400	-6.95	20230125	81000	10.74	20230710	99700	-10.03	20221201	81000	10.74	20230710	0.02	N	033780	5000	9549 억	56445777	N	N	240	N	N
160	20231201	100346	55	20.00	KOSPI200	N	N	N	Y	40	Y	89600	1400	2	1.59	4105398400	46008	7.69	88500	89600	88500	114600	61800	88200	89234.07	42.18	0	29976	90266	89232	88066	87032	85866	89750	87550	9550	26400	5000	70560	100	1	133822497	119905	12.11	1.17	12	0.03	7399.00	76862.00	100000	20221130	-10.40	81000	20230710	10.62	96400	-7.05	20230125	81000	10.62	20230710	99700	-10.13	20221201	81000	10.62	20230710	0.02	N	033780	5000	9549 억	56445777	N	N	240	N	N
161	20231201	090342	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	800	2	0.91	690248800	7779	1.30	88500	89100	88500	114600	61800	88200	88737.86	42.18	0	3524	90266	89232	88066	87032	85866	89750	87550	9550	26400	5000	70560	100	1	133822497	119102	12.03	1.16	12	0.01	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	99700	-10.73	20221201	81000	9.88	20230710	0.02	N	033780	5000	9549 억	56445777	N	N	240	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History