KissMeData/034310/investor/investor-20240101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240131	12840	-40	5	3044	-4356	1287	38	-55	17	8306	4899	4515	106	63	58	5262	9255	3228	68	118	41
3	20240130	12880	-180	5	-2552	-2509	5060	-33	-32	66	13555	9647	11565	175	125	150	16107	12156	6505	208	157	84
4	20240129	13060	160	2	-11250	6847	4928	-146	89	64	4463	15441	11302	58	200	147	15713	8594	6374	204	112	83
5	20240126	12900	610	2	-20460	17489	4761	-258	221	60	7935	22217	20538	99	281	260	28395	4728	15777	357	60	200
6	20240125	12290	-20	5	-5663	1660	4003	-70	20	49	3698	2971	1458930	45	36	17930	9361	1311	1454927	115	16	17881
7	20240124	12310	20	2	6799	-3647	-3152	83	-45	-38	10708	949	888	131	12	11	3909	4596	4040	48	56	49
8	20240123	12290	100	2	-5501	1908	3593	-67	23	44	4105	3326	9538	50	41	117	9606	1418	5945	118	17	73
9	20240122	12190	-40	5	2320	-285	-2035	28	-4	-25	6373	897	671	77	11	8	4053	1182	2706	49	14	33
10	20240119	12230	-80	5	3345	-1367	-1988	41	-17	-24	8791	1152	1671	107	14	20	5446	2519	3659	66	31	45
11	20240118	12310	40	2	-3644	-325	3969	-45	-4	49	2643	1163	7904	32	14	97	6287	1488	3935	77	18	48
12	20240117	12270	-30	5	5218	-3346	-1907	63	-41	-23	9309	525	1966	113	6	24	4091	3871	3873	50	47	47
13	20240116	12300	-100	5	-2168	-2308	4451	-27	-28	55	6172	1287	7063	76	16	87	8340	3595	2612	103	44	32
14	20240115	12400	40	2	525	2349	-2874	6	29	-35	3455	2850	394	42	35	5	2930	501	3268	36	6	40
15	20240112	12360	-80	5	-4639	-108	4722	-58	-1	59	5512	1395	7286	68	17	91	10151	1503	2564	126	19	32
16	20240111	12440	-100	5	-1579	1276	303	-20	16	4	6040	2417	4632	75	30	58	7619	1141	4329	95	14	54
17	20240110	12540	160	2	-8169	2611	5558	-102	33	69	2302	3112	8481	29	39	106	10471	501	2923	131	6	36
18	20240109	12380	-130	5	-2279	-1641	3920	-29	-20	49	7709	1873	9353	96	23	117	9988	3514	5433	124	44	68
19	20240108	12510	-170	5	175	787	-1012	2	10	-12	7783	2782	3198	97	35	40	7608	1995	4210	95	25	53
20	20240105	12680	-80	5	-4409	2191	2218	-56	28	28	2020	2780	6093	26	35	78	6429	589	3875	82	7	49
21	20240104	12760	-240	5	-3491	-2093	5559	-44	-27	71	13208	850	9617	168	11	122	16699	2943	4058	213	38	52
22	20240103	13000	-60	5	3313	-2221	-1142	43	-29	-15	5374	168	47	70	2	1	2061	2389	1189	27	31	15
23	20240102	13060	-120	5	-1222	-1654	2876	-16	-22	38	5972	1008	4657	78	13	61	7194	2662	1781	94	35	23