KissMeData/034310/investor/investor-20240301.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240329	12170	210	2	-876	1495	-594	-12	18	-6	27842	16370	9951	336	198	121	28718	14875	10545	348	180	127
3	20240328	11960	40	2	5081	-1935	-3171	60	-23	-37	19301	3537	5432	229	42	64	14220	5472	8603	169	65	102
4	20240327	11920	-150	5	5302	-2376	-2951	64	-28	-35	16137	268	1649	193	3	20	10835	2644	4600	129	32	55
5	20240326	12070	-90	5	4236	1325	-5561	51	16	-67	11244	4742	3778	136	57	46	7008	3417	9339	84	41	113
6	20240325	12160	10	2	4780	-1404	-3576	58	-17	-43	18334	2355	6126	221	28	74	13554	3759	9702	163	45	117
7	20240322	12150	-100	5	4673	3592	-8265	57	44	-100	13495	6536	6391	164	79	78	8822	2944	14656	107	36	178
8	20240321	12250	140	2	-7789	7281	-492	-95	89	-6	7027	9885	9656	86	120	117	14816	2604	10148	180	32	123
9	20240320	12110	-270	5	22622	-5568	-17078	273	-68	-206	33537	5401	4365	406	65	53	10915	10969	21443	132	133	259
10	20240319	12380	-90	5	7592	-6877	-740	93	-84	-9	21412	4495	4426	263	55	54	13820	11372	5166	170	139	63
11	20240318	12470	-310	5	8510	-5544	-3016	106	-69	-37	19162	5828	2406	238	73	30	10652	11372	5422	132	142	67
12	20240315	12780	130	2	983	984	-1968	12	12	-25	8307	7906	3948	105	100	50	7324	6922	5916	93	88	75
13	20240314	12650	-110	5	2465	-601	-1889	31	-8	-24	8849	11811	2533	112	149	32	6384	12412	4422	81	157	56
14	20240313	12760	-230	5	9208	-2534	-6924	117	-32	-88	14502	2246	2087	185	29	27	5294	4780	9011	68	61	115
15	20240312	12990	-190	5	4352	-1689	-2615	57	-22	-34	11485	1017	2418	149	13	31	7133	2706	5033	93	35	65
16	20240311	13180	-140	5	-3787	2673	1089	-50	35	15	6615	4297	7377	87	57	97	10402	1624	6288	137	21	83
17	20240308	13320	-50	5	-3422	6492	-3070	-45	86	-40	8719	8510	8497	115	112	113	12141	2018	11567	161	27	153
18	20240307	13370	-300	5	5758	-1220	-4588	76	-16	-60	9509	5416	1572	126	72	21	3751	6636	6160	50	88	81
19	20240306	13670	420	2	-12941	74	13042	-176	1	177	9137	8312	19005	123	113	258	22078	8238	5963	299	111	81
20	20240305	13250	370	2	-9050	12150	-3025	-117	158	-39	5739	17730	3297	75	231	43	14789	5580	6322	192	73	82
21	20240304	12880	40	2	-3783	3914	-131	-48	49	-1	12064	16335	7022	153	207	89	15847	12421	7153	201	157	90