KissMeData/034310/investor/investor-20240601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240628	10950	160	2	-4181	2277	1904	-45	25	21	7415	6394	2834	80	69	31	11596	4117	930	126	45	10
3	20240627	10790	-110	5	9964	-7507	-2457	108	-81	-27	15761	3236	258	170	35	3	5797	10743	2715	63	116	29
4	20240626	10900	-30	5	5419	-5066	-353	59	-55	-4	11203	1231	2011	122	13	22	5784	6297	2364	63	68	26
5	20240625	10930	0	3	19590	-7263	-12414	212	-79	-134	33478	13508	1310	362	147	14	13888	20771	13724	150	225	149
6	20240624	10930	-220	5	-483	3317	-2669	-5	36	-29	13120	20081	1445	143	220	16	13603	16764	4114	149	183	45
7	20240621	11150	250	2	-10858	10915	-932	-120	121	-10	10684	35289	1220	116	390	13	21542	24374	2152	236	269	23
8	20240620	10900	60	2	-5804	13864	-9060	-64	151	-98	23502	25111	991	255	273	11	29306	11247	10051	319	122	109
9	20240619	10840	-120	5	11510	-10849	-710	125	-117	-8	17527	4273	2999	190	46	32	6017	15122	3709	65	164	40
10	20240618	10960	0	3	1716	-1143	-925	19	-12	-10	10276	7359	3661	112	80	40	8560	8502	4586	93	93	50
11	20240617	10960	50	2	2954	-8863	5879	32	-97	64	14088	1857	6010	154	20	66	11134	10720	131	122	117	1
12	20240614	10910	30	2	-1921	-3148	5069	-21	-34	55	15453	7672	6644	168	83	72	17374	10820	1575	189	118	17
13	20240613	10880	0	3	-304	-4901	5203	-3	-53	57	21580	2986	7783	234	32	85	21884	7887	2580	238	86	28
14	20240612	10880	20	2	884	-6836	5952	10	-74	65	11459	345	6000	125	4	65	10575	7181	48	115	78	1
15	20240611	10860	0	3	2977	-8027	5025	32	-87	55	18531	9990	7225	201	109	79	15554	18017	2200	169	196	24
16	20240610	10860	-20	5	-3856	-5889	9745	-43	-64	106	21280	6251	12802	232	68	140	25136	12140	3057	274	132	33
17	20240607	10880	-270	5	24146	-29137	4980	263	-318	55	41069	5924	7277	448	65	80	16923	35061	2297	185	383	25
18	20240605	11150	100	2	-3212	-2734	5946	-36	-30	66	7689	4809	8203	85	53	91	10901	7543	2257	121	84	25
19	20240604	11050	100	2	-4328	-5217	9545	-48	-57	105	14975	11450	13014	164	126	143	19303	16667	3469	212	183	38
20	20240603	10950	80	2	-6902	-8184	15086	-75	-90	165	25971	14411	17072	284	157	187	32873	22595	1986	360	247	22