KissMeData/034310/investor/investor-20240701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240731	10440	290	2	-21079	19894	1235	-218	206	12	10868	39118	17328	112	405	179	31947	19224	16093	330	199	167
3	20240730	10150	-250	5	29657	-37082	7369	298	-375	76	67721	48038	23131	687	488	237	38064	85120	15762	389	863	160
4	20240729	10400	-510	5	85248	-82379	-2994	884	-855	-30	109290	24714	29344	1136	257	306	24042	107093	32338	252	1113	337
5	20240726	10910	40	2	-2164	-2701	4890	-24	-29	53	7860	4753	7537	85	52	82	10024	7454	2647	109	81	29
6	20240725	10870	0	3	-2454	-3636	6090	-27	-39	66	7408	5054	7400	80	55	80	9862	8690	1310	107	94	14
7	20240724	10870	220	2	-10761	1741	8067	-116	19	86	8578	14418	9698	92	155	104	19339	12677	1631	208	136	18
8	20240723	10650	120	2	-11711	3893	7843	-125	42	84	20857	31800	20601	222	338	219	32568	27907	12758	347	297	136
9	20240722	10530	30	2	1422	-7422	6000	15	-78	63	19649	3174	9684	206	33	101	18227	10596	3684	191	111	39
10	20240719	10500	-140	5	10616	-12401	1880	111	-130	20	23198	5413	8910	243	57	93	12582	17814	7030	132	186	73
11	20240718	10640	-50	5	15008	-13058	-1975	158	-138	-20	29175	6869	11830	308	73	125	14167	19927	13805	150	211	146
12	20240717	10690	-20	5	1824	-3488	1664	19	-37	18	9389	3138	5682	100	33	61	7565	6626	4018	81	71	43
13	20240716	10710	90	2	901	-5367	4466	9	-57	48	13849	3743	7733	147	40	82	12948	9110	3267	138	97	35
14	20240715	10620	-90	5	4171	-4014	-157	44	-43	-2	24983	6364	7659	266	68	82	20812	10378	7816	221	111	83
15	20240712	10710	-80	5	698	-6853	6130	7	-73	66	24154	10572	14361	258	113	154	23456	17425	8231	251	186	88
16	20240711	10790	-10	5	2068	-3306	1238	22	-35	13	14816	5188	8833	159	56	95	12748	8494	7595	137	91	81
17	20240710	10800	10	2	-216	-4934	5150	-3	-53	55	11877	4432	8350	127	48	90	12093	9366	3200	130	100	34
18	20240709	10790	-50	5	961	-7095	6134	10	-77	66	18726	3322	12496	202	36	135	17765	10417	6362	192	112	68
19	20240708	10840	-10	5	2681	-4139	1483	28	-45	16	16985	5585	11817	183	60	128	14304	9724	10334	155	105	111
20	20240705	10850	40	2	-3011	-2823	5825	-33	-31	63	8842	3746	8848	96	40	96	11853	6569	3023	128	71	33
21	20240704	10810	100	2	1042	-7347	6305	11	-79	68	10641	2300	7591	115	25	82	9599	9647	1286	104	104	14
22	20240703	10710	-10	5	2696	-8652	5956	29	-93	64	17845	2122	8194	191	23	88	15149	10774	2238	163	116	24
23	20240702	10720	-80	5	8677	-5787	-2915	93	-62	-31	14288	3633	2643	153	39	28	5611	9420	5558	60	101	60
24	20240701	10800	-150	5	8298	-8665	-933	90	-94	-10	13245	2519	1754	143	27	19	4947	11184	2687	53	121	29