KissMeData/034310/investor/investor-20240801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240830	11150	0	3	-6103	5460	397	-68	61	4	3018	6449	428	34	72	5	9121	989	31	102	11	0
3	20240829	11150	-20	5	-12376	-3341	2996	-137	-37	33	11698	3591	6887	130	40	77	24074	6932	3891	267	77	43
4	20240828	11170	520	2	-22922	37578	-20194	-250	406	-215	20504	47344	16709	225	513	180	43426	9766	36903	475	108	396
5	20240827	10650	90	2	9719	41804	-70468	102	442	-744	23711	50431	19711	250	533	209	13992	8627	90179	148	91	953
6	20240826	10560	10	2	-11769	-7860	561	-124	-83	6	15899	3288	15324	167	35	162	27668	11148	14763	291	117	155
7	20240823	10550	20	2	-12157	20044	-17357	-128	212	-183	7714	23803	18448	81	251	195	19871	3759	35805	210	40	378
8	20240822	10530	-170	5	3883	-7168	-6095	41	-76	-64	14781	4475	11669	156	47	124	10898	11643	17764	115	124	188
9	20240821	10700	-190	5	25751	-4487	-21289	273	-48	-226	38195	9636	19847	406	103	212	12444	14123	41136	132	150	438
10	20240820	10890	200	2	-2543	6600	-25232	-28	71	-271	17826	9264	18778	191	100	201	20369	2664	44010	219	29	472
11	20240819	10690	-100	5	7368	17342	-31557	78	185	-336	31392	21431	19214	335	229	206	24024	4089	50771	257	44	542
12	20240816	10790	0	3	12166	-2122	-10024	131	-23	-108	24422	11167	18560	263	120	200	12256	13289	28584	132	143	308
13	20240814	10790	330	2	-14225	14808	-533	-151	157	-6	3232	15375	6579	35	163	70	17457	567	7112	186	6	76
14	20240813	10460	30	2	-8631	3477	5154	-90	36	54	3009	4851	5460	31	50	57	11640	1374	306	121	14	3
15	20240812	10430	30	2	-4320	5994	-1674	-45	62	-17	7321	8926	7986	76	93	83	11641	2932	9660	121	30	100
16	20240809	10400	-50	5	8467	-4190	-4092	87	-44	-42	20562	4802	9932	213	50	104	12095	8992	14024	126	94	145
17	20240808	10450	130	2	-11815	19444	-7629	-123	202	-79	9308	25198	17751	97	262	185	21123	5754	25380	220	60	264
18	20240807	10320	-40	5	7281	188	-7443	74	2	-76	26414	9933	13664	272	103	142	19133	9745	21107	198	101	217
19	20240806	10360	310	2	132	5834	-5916	1	59	-60	16949	19950	12271	174	204	126	16817	14116	18187	172	144	186
20	20240805	10050	-490	5	8755	-15539	6659	89	-158	68	25871	4838	17534	262	49	178	17116	20377	10875	173	207	110
21	20240802	10540	-250	5	5410	6958	-12412	57	73	-130	16968	17507	11049	180	185	118	11558	10549	23461	123	112	248
22	20240801	10790	350	2	-24619	28495	-3586	-264	306	-39	7248	32012	10925	78	344	117	31867	3517	14511	342	38	156