KissMeData/034310/investor/investor-20250101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250131	10610	-30	5	-744	1479	-735	-8	16	-8	2186	2583	2429	23	27	26	2930	1104	3164	31	12	34
3	20250124	10640	160	2	-233	-1173	1381	-3	-12	15	4010	2042	3295	42	22	35	4243	3215	1914	45	34	20
4	20250123	10480	-70	5	3405	-1519	-1886	36	-16	-20	7396	1639	1552	78	17	16	3991	3158	3438	42	33	36
5	20250122	10550	-100	5	385226	-600304	-11375	3868	-6019	-120	388554	2771	723	3904	29	8	3328	603075	12098	35	6048	128
6	20250121	10650	-20	5	-4018	-6	4024	-43	0	43	4527	1355	6644	48	14	71	8545	1361	2620	91	15	28
7	20250120	10670	-80	5	672	-529	-143	7	-6	-2	5247	410	1812	56	4	19	4575	939	1955	49	10	21
8	20250117	10750	110	2	-1014	-165	1179	-11	-2	13	1369	0	2122	15	0	23	2383	165	943	26	2	10
9	20250116	10640	-50	5	4556	-2918	-1688	49	-31	-18	12609	1620	3914	134	17	42	8053	4538	5602	86	48	60
10	20250115	10690	-100	5	-1771	307	1446	-19	3	16	4210	2508	5004	45	27	54	5981	2201	3558	64	24	38
11	20250114	10790	30	2	2458	-921	-1537	26	-10	-16	6604	749	889	71	8	10	4146	1670	2426	45	18	26
12	20250113	10760	-140	5	1163	-2173	985	13	-23	11	4567	107	2359	49	1	25	3404	2280	1374	37	25	15
13	20250110	10900	60	2	-2112	-392	2504	-23	-4	27	1490	1636	3556	16	18	39	3602	2028	1052	39	22	11
14	20250109	10840	-70	5	2931	-3760	829	32	-41	9	6316	2514	5511	69	27	60	3385	6274	4682	37	68	51
15	20250108	10910	-40	5	-818	-897	1715	-9	-10	19	1453	313	2307	16	3	25	2271	1210	592	25	13	6
16	20250107	10950	30	2	2465	-3063	598	27	-33	7	4918	150	2397	54	2	26	2453	3213	1799	27	35	20
17	20250106	10920	50	2	2036	-1512	-524	22	-16	-6	3947	17	642	43	0	7	1911	1529	1166	21	17	13
18	20250103	10870	50	2	3064	-3293	229	33	-36	3	5102	563	2535	56	6	28	2038	3856	2306	22	42	25
19	20250102	10820	-50	5	727	-2196	1469	8	-24	16	3549	2290	3199	38	25	35	2822	4486	1730	31	49	19