37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 41806 |
| 3 | 20250318 | 191900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20250318 | 191800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20250318 | 191700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20250318 | 191600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20250318 | 191500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20250318 | 191400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20250318 | 191300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20250318 | 191200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20250318 | 191100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20250318 | 191000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20250318 | 190900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20250318 | 190800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20250318 | 190700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20250318 | 190600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20250318 | 190500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20250318 | 190400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20250318 | 190300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20250318 | 190200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20250318 | 190100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20250318 | 190000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20250318 | 185900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20250318 | 185800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20250318 | 185700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20250318 | 185600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20250318 | 185500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20250318 | 185400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20250318 | 185300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20250318 | 185200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20250318 | 185100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20250318 | 185000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 41806 |
| 33 | 20250318 | 184900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20250318 | 184800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20250318 | 184700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20250318 | 184600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20250318 | 184500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20250318 | 184400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20250318 | 184300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20250318 | 184200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20250318 | 184100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20250318 | 184000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20250318 | 183900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20250318 | 183800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20250318 | 183700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20250318 | 183600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20250318 | 183500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20250318 | 183400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20250318 | 183300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20250318 | 183200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20250318 | 183100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20250318 | 183000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20250318 | 182900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20250318 | 182800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20250318 | 182700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20250318 | 182600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20250318 | 182500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20250318 | 182400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20250318 | 182300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20250318 | 182200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20250318 | 182100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20250318 | 182000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 41806 |
| 63 | 20250318 | 181900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20250318 | 181800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20250318 | 181700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20250318 | 181600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20250318 | 181500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20250318 | 181400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20250318 | 181300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20250318 | 181200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20250318 | 181100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20250318 | 181000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20250318 | 180900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20250318 | 180800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20250318 | 180700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20250318 | 180600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20250318 | 180500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20250318 | 180400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20250318 | 180300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20250318 | 180200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20250318 | 180100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20250318 | 180000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20250318 | 175900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20250318 | 175800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20250318 | 175700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20250318 | 175600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20250318 | 175500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20250318 | 175400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20250318 | 175300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20250318 | 175200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20250318 | 175100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20250318 | 175000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 41806 |
| 93 | 20250318 | 174900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20250318 | 174800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20250318 | 174700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20250318 | 174600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20250318 | 174500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20250318 | 174400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20250318 | 174300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20250318 | 174200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20250318 | 174100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20250318 | 174000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20250318 | 173900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20250318 | 173800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20250318 | 173700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20250318 | 173600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20250318 | 173500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20250318 | 173400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20250318 | 173300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20250318 | 173200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20250318 | 173100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20250318 | 173000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20250318 | 172900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20250318 | 172800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20250318 | 172700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20250318 | 172600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20250318 | 172500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20250318 | 172400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20250318 | 172300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20250318 | 172200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20250318 | 172100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20250318 | 172000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 41806 |
| 123 | 20250318 | 171900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20250318 | 171800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20250318 | 171700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20250318 | 171600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20250318 | 171500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20250318 | 171400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20250318 | 171300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20250318 | 171200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20250318 | 171100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20250318 | 171000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20250318 | 170900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20250318 | 170800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20250318 | 170700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20250318 | 170600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20250318 | 170500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20250318 | 170400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20250318 | 170300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20250318 | 170200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20250318 | 170100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20250318 | 170000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20250318 | 165900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20250318 | 165800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20250318 | 165700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20250318 | 165600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20250318 | 165500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20250318 | 165400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20250318 | 165300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20250318 | 165200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20250318 | 165100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20250318 | 165000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 41806 |
| 153 | 20250318 | 164900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20250318 | 164800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20250318 | 164700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20250318 | 164600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20250318 | 164500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20250318 | 164400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20250318 | 164300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20250318 | 164200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20250318 | 164100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20250318 | 164000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20250318 | 163900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20250318 | 163800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20250318 | 163700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20250318 | 163600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20250318 | 163500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20250318 | 163400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20250318 | 163300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20250318 | 163200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20250318 | 163100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20250318 | 163000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20250318 | 162900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20250318 | 162800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20250318 | 162700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20250318 | 162600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20250318 | 162500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20250318 | 162400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20250318 | 162300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20250318 | 162200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20250318 | 162100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20250318 | 162000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 41806 |
| 183 | 20250318 | 161900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20250318 | 161800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250318 | 161700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250318 | 161600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250318 | 161500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250318 | 161400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250318 | 161300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250318 | 161200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250318 | 161100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250318 | 161000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250318 | 160900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250318 | 160800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20250318 | 160700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20250318 | 160600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20250318 | 160500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20250318 | 160400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20250318 | 160300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20250318 | 160200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20250318 | 160100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20250318 | 160000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20250318 | 155900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20250318 | 155800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20250318 | 155700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20250318 | 155600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20250318 | 155500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20250318 | 155400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20250318 | 155300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20250318 | 155200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20250318 | 155100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20250318 | 155000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 41806 |
| 213 | 20250318 | 154900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20250318 | 154800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20250318 | 154700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20250318 | 154600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20250318 | 154500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20250318 | 154400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20250318 | 154300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20250318 | 154200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20250318 | 154100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20250318 | 154000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20250318 | 153900 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20250318 | 153800 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20250318 | 153700 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20250318 | 153600 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20250318 | 153500 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20250318 | 153400 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20250318 | 153300 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20250318 | 153200 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20250318 | 153100 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20250318 | 153000 | 139897108750 | 209000 | 209000 | 209000 | 209000 | 41806 |
| 233 | 20250318 | 152900 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20250318 | 152800 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20250318 | 152700 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20250318 | 152600 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20250318 | 152500 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20250318 | 152400 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20250318 | 152300 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20250318 | 152200 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20250318 | 152100 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20250318 | 152000 | 131159654750 | 209000 | 209000 | 209000 | 209000 | 0 |
| 243 | 20250318 | 151900 | 131159654750 | 209000 | 209500 | 209500 | 209000 | 1748 |
| 244 | 20250318 | 151800 | 130793708250 | 209000 | 209500 | 209500 | 209000 | 994 |
| 245 | 20250318 | 151700 | 130585548750 | 209000 | 208500 | 209500 | 208500 | 3158 |
| 246 | 20250318 | 151600 | 129925567250 | 208500 | 209000 | 209250 | 208500 | 2310 |
| 247 | 20250318 | 151500 | 129442874250 | 209250 | 209500 | 209500 | 209000 | 2408 |
| 248 | 20250318 | 151400 | 128939461750 | 209000 | 209000 | 209500 | 208500 | 3731 |
| 249 | 20250318 | 151300 | 128159712000 | 208500 | 209500 | 209500 | 208500 | 3497 |
| 250 | 20250318 | 151200 | 127428777500 | 209000 | 209500 | 209500 | 209000 | 3717 |
| 251 | 20250318 | 151100 | 126651734000 | 209000 | 209500 | 209500 | 209000 | 893 |
| 252 | 20250318 | 151000 | 126464774000 | 209000 | 209000 | 209500 | 209000 | 905 |
| 253 | 20250318 | 150900 | 126275357500 | 209500 | 209500 | 209500 | 209000 | 1595 |
| 254 | 20250318 | 150800 | 125941727000 | 209000 | 209500 | 209500 | 209000 | 683 |
| 255 | 20250318 | 150700 | 125798884750 | 209000 | 209000 | 209500 | 209000 | 538 |
| 256 | 20250318 | 150600 | 125686327250 | 209000 | 209000 | 209500 | 209000 | 1206 |
| 257 | 20250318 | 150500 | 125434146750 | 209500 | 208500 | 209500 | 208500 | 2512 |
| 258 | 20250318 | 150400 | 124909003750 | 209000 | 209000 | 209000 | 208500 | 1348 |
| 259 | 20250318 | 150300 | 124627561250 | 209000 | 208500 | 209000 | 208500 | 2264 |
| 260 | 20250318 | 150200 | 124155127750 | 208750 | 209000 | 209000 | 208500 | 3005 |
| 261 | 20250318 | 150100 | 123527270750 | 208500 | 209000 | 209000 | 208500 | 1087 |
| 262 | 20250318 | 150000 | 123300334000 | 208500 | 208500 | 209000 | 208500 | 2137 |
| 263 | 20250318 | 145900 | 122854573500 | 208500 | 209000 | 209000 | 208500 | 1611 |
| 264 | 20250318 | 145800 | 122518414750 | 208500 | 208500 | 209000 | 208500 | 1203 |
| 265 | 20250318 | 145700 | 122267434000 | 208500 | 208500 | 209000 | 208500 | 2014 |
| 266 | 20250318 | 145600 | 121847265500 | 208500 | 209000 | 209000 | 208500 | 1161 |
| 267 | 20250318 | 145500 | 121605032750 | 208500 | 208500 | 209000 | 208500 | 1042 |
| 268 | 20250318 | 145400 | 121387676750 | 209000 | 208500 | 209000 | 208500 | 1387 |
| 269 | 20250318 | 145300 | 121098402500 | 208500 | 209000 | 209500 | 208500 | 4239 |
| 270 | 20250318 | 145200 | 120212761500 | 209500 | 209500 | 209500 | 209000 | 1434 |
| 271 | 20250318 | 145100 | 119912975500 | 209000 | 209000 | 209500 | 209000 | 2014 |
| 272 | 20250318 | 145000 | 119491976750 | 209500 | 209000 | 209500 | 208500 | 2343 |
| 273 | 20250318 | 144900 | 119002254750 | 209000 | 209000 | 209500 | 208500 | 2293 |
| 274 | 20250318 | 144800 | 118523422250 | 209000 | 209000 | 209500 | 208500 | 9722 |
| 275 | 20250318 | 144700 | 116491504750 | 209000 | 209000 | 209500 | 209000 | 912 |
| 276 | 20250318 | 144600 | 116300763250 | 209000 | 209000 | 209500 | 209000 | 1561 |
| 277 | 20250318 | 144500 | 115974404750 | 209000 | 209000 | 209500 | 209000 | 1112 |
| 278 | 20250318 | 144400 | 115741896250 | 209500 | 209000 | 209500 | 209000 | 1611 |
| 279 | 20250318 | 144300 | 115404935250 | 209500 | 209000 | 209500 | 209000 | 1092 |
| 280 | 20250318 | 144200 | 115176462750 | 209500 | 209000 | 209500 | 209000 | 1143 |
| 281 | 20250318 | 144100 | 114937416250 | 209000 | 209000 | 209500 | 209000 | 1160 |
| 282 | 20250318 | 144000 | 114694882500 | 209500 | 209000 | 209500 | 209000 | 777 |
| 283 | 20250318 | 143900 | 114532387000 | 209000 | 209000 | 209500 | 209000 | 1706 |
| 284 | 20250318 | 143800 | 114175677250 | 209000 | 209250 | 209500 | 209000 | 1492 |
| 285 | 20250318 | 143700 | 113863665250 | 209500 | 209500 | 209500 | 209000 | 2204 |
| 286 | 20250318 | 143600 | 113402543000 | 209500 | 209000 | 209500 | 209000 | 3120 |
| 287 | 20250318 | 143500 | 112749482000 | 209000 | 209000 | 209500 | 209000 | 1050 |
| 288 | 20250318 | 143400 | 112529852500 | 209000 | 209000 | 209500 | 209000 | 1189 |
| 289 | 20250318 | 143300 | 112280996000 | 209000 | 209000 | 209500 | 209000 | 1044 |
| 290 | 20250318 | 143200 | 112062659500 | 209500 | 209000 | 209500 | 209000 | 1196 |
| 291 | 20250318 | 143100 | 111812596500 | 209000 | 209000 | 209500 | 209000 | 871 |
| 292 | 20250318 | 143000 | 111630490500 | 209000 | 209000 | 209500 | 209000 | 1775 |
| 293 | 20250318 | 142900 | 111259284000 | 209000 | 209000 | 209500 | 209000 | 926 |
| 294 | 20250318 | 142800 | 111065614750 | 209000 | 209000 | 209500 | 209000 | 811 |
| 295 | 20250318 | 142700 | 110895982500 | 209500 | 209250 | 209500 | 209000 | 1016 |
| 296 | 20250318 | 142600 | 110683549250 | 209250 | 209000 | 209500 | 209000 | 972 |
| 297 | 20250318 | 142500 | 110480346250 | 209500 | 209000 | 209500 | 209000 | 1485 |
| 298 | 20250318 | 142400 | 110169755500 | 209000 | 209000 | 209500 | 209000 | 1284 |
| 299 | 20250318 | 142300 | 109901169250 | 209500 | 209000 | 209500 | 209000 | 1046 |
| 300 | 20250318 | 142200 | 109682397250 | 209500 | 209000 | 209500 | 209000 | 774 |
| 301 | 20250318 | 142100 | 109520482500 | 209000 | 209000 | 209500 | 209000 | 1027 |
| 302 | 20250318 | 142000 | 109305759000 | 209500 | 209000 | 209500 | 209000 | 598 |
| 303 | 20250318 | 141900 | 109180710500 | 209500 | 208750 | 209500 | 208500 | 2638 |
| 304 | 20250318 | 141800 | 108629610250 | 208500 | 209000 | 209000 | 208500 | 1072 |
| 305 | 20250318 | 141700 | 108405928000 | 209000 | 209000 | 209500 | 208500 | 3919 |
| 306 | 20250318 | 141600 | 107587018250 | 209000 | 209000 | 209500 | 209000 | 687 |
| 307 | 20250318 | 141500 | 107443381250 | 209000 | 209000 | 209500 | 209000 | 3452 |
| 308 | 20250318 | 141400 | 106721864750 | 209500 | 209000 | 209500 | 209000 | 821 |
| 309 | 20250318 | 141300 | 106550229250 | 209000 | 209000 | 209500 | 209000 | 2716 |
| 310 | 20250318 | 141200 | 105982562500 | 209000 | 209500 | 209500 | 209000 | 702 |
| 311 | 20250318 | 141100 | 105835812500 | 209000 | 209000 | 209500 | 209000 | 959 |
| 312 | 20250318 | 141000 | 105635318250 | 209000 | 209000 | 209500 | 208500 | 3568 |
| 313 | 20250318 | 140900 | 104889677000 | 208500 | 208500 | 209000 | 208500 | 691 |
| 314 | 20250318 | 140800 | 104745556000 | 208500 | 208500 | 209000 | 208500 | 592 |
| 315 | 20250318 | 140700 | 104622082500 | 208500 | 208500 | 209000 | 208500 | 436 |
| 316 | 20250318 | 140600 | 104531139500 | 208500 | 208500 | 209000 | 208000 | 3235 |
| 317 | 20250318 | 140500 | 103856681500 | 208500 | 209000 | 209000 | 208500 | 920 |
| 318 | 20250318 | 140400 | 103664818750 | 209000 | 208500 | 209000 | 208500 | 3571 |
| 319 | 20250318 | 140300 | 102919522000 | 208500 | 208500 | 209000 | 208000 | 4608 |
| 320 | 20250318 | 140200 | 101958003750 | 208500 | 208500 | 209000 | 208500 | 724 |
| 321 | 20250318 | 140100 | 101807021000 | 208500 | 208500 | 209000 | 208500 | 1131 |
| 322 | 20250318 | 140000 | 101571155500 | 208500 | 208500 | 209000 | 208500 | 1853 |
| 323 | 20250318 | 135900 | 101184747250 | 208500 | 208500 | 209000 | 208500 | 774 |
| 324 | 20250318 | 135800 | 101023322000 | 208500 | 208500 | 209000 | 208500 | 769 |
| 325 | 20250318 | 135700 | 100862922250 | 208500 | 208500 | 209000 | 208500 | 1159 |
| 326 | 20250318 | 135600 | 100621223750 | 208500 | 208500 | 209000 | 208500 | 440 |
| 327 | 20250318 | 135500 | 100529383000 | 208500 | 208500 | 209000 | 208500 | 589 |
| 328 | 20250318 | 135400 | 100406520750 | 208500 | 208750 | 209000 | 208500 | 584 |
| 329 | 20250318 | 135300 | 100284707250 | 208500 | 208500 | 209000 | 208500 | 814 |
| 330 | 20250318 | 135200 | 100114949000 | 208500 | 208500 | 209000 | 208500 | 871 |
| 331 | 20250318 | 135100 | 99933308000 | 208500 | 208500 | 209000 | 208500 | 605 |
| 332 | 20250318 | 135000 | 99807113000 | 208500 | 208500 | 209000 | 208500 | 2145 |
| 333 | 20250318 | 134900 | 99359848500 | 208500 | 208000 | 209000 | 208000 | 8775 |
| 334 | 20250318 | 134800 | 97530285500 | 208000 | 208000 | 208500 | 208000 | 848 |
| 335 | 20250318 | 134700 | 97353844250 | 208000 | 208000 | 208500 | 208000 | 1095 |
| 336 | 20250318 | 134600 | 97125946250 | 208000 | 208000 | 208500 | 208000 | 1521 |
| 337 | 20250318 | 134500 | 96809389500 | 208000 | 208000 | 208500 | 208000 | 1438 |
| 338 | 20250318 | 134400 | 96510043750 | 208000 | 208000 | 208500 | 208000 | 1203 |
| 339 | 20250318 | 134300 | 96259744500 | 208000 | 208500 | 208500 | 208000 | 1381 |
| 340 | 20250318 | 134200 | 95972385250 | 208500 | 208000 | 208500 | 208000 | 1754 |
| 341 | 20250318 | 134100 | 95607496500 | 208000 | 208000 | 208500 | 208000 | 933 |
| 342 | 20250318 | 134000 | 95413328000 | 208000 | 208000 | 208500 | 208000 | 723 |
| 343 | 20250318 | 133900 | 95262895500 | 208000 | 208000 | 208250 | 208000 | 847 |
| 344 | 20250318 | 133800 | 95086684250 | 208000 | 208000 | 208500 | 208000 | 4851 |
| 345 | 20250318 | 133700 | 94077599000 | 208500 | 208000 | 208500 | 208000 | 2274 |
| 346 | 20250318 | 133600 | 93604464500 | 208500 | 208000 | 208500 | 208000 | 974 |
| 347 | 20250318 | 133500 | 93401820500 | 208000 | 208500 | 208500 | 208000 | 2280 |
| 348 | 20250318 | 133400 | 92927491000 | 208000 | 208000 | 208500 | 208000 | 1488 |
| 349 | 20250318 | 133300 | 92617917000 | 208000 | 208000 | 208500 | 208000 | 1182 |
| 350 | 20250318 | 133200 | 92372024250 | 208000 | 208500 | 208500 | 208000 | 916 |
| 351 | 20250318 | 133100 | 92181441250 | 208000 | 208000 | 208500 | 208000 | 1287 |
| 352 | 20250318 | 133000 | 91913597250 | 208000 | 208000 | 208500 | 208000 | 1612 |
| 353 | 20250318 | 132900 | 91578180500 | 208000 | 208000 | 208500 | 208000 | 695 |
| 354 | 20250318 | 132800 | 91433522750 | 208000 | 208000 | 208500 | 208000 | 1866 |
| 355 | 20250318 | 132700 | 91045344500 | 208000 | 208500 | 209000 | 208000 | 5822 |
| 356 | 20250318 | 132600 | 89832970500 | 208750 | 208500 | 209000 | 208500 | 1651 |
| 357 | 20250318 | 132500 | 89488679500 | 208500 | 208500 | 209000 | 208500 | 853 |
| 358 | 20250318 | 132400 | 89310771500 | 208500 | 208500 | 209000 | 208500 | 946 |
| 359 | 20250318 | 132300 | 89113442500 | 209000 | 208500 | 209000 | 208500 | 1191 |
| 360 | 20250318 | 132200 | 88865028250 | 208500 | 208500 | 209000 | 208500 | 1153 |
| 361 | 20250318 | 132100 | 88624569250 | 208500 | 209000 | 209000 | 208500 | 1299 |
| 362 | 20250318 | 132000 | 88353653000 | 208500 | 208500 | 209000 | 208500 | 1251 |
| 363 | 20250318 | 131900 | 88092754500 | 208500 | 208500 | 209000 | 208500 | 895 |
| 364 | 20250318 | 131800 | 87906016000 | 208500 | 208500 | 209000 | 208500 | 1624 |
| 365 | 20250318 | 131700 | 87567277750 | 208500 | 208500 | 209000 | 208500 | 1735 |
| 366 | 20250318 | 131600 | 87204919250 | 208500 | 209000 | 209500 | 208500 | 6094 |
| 367 | 20250318 | 131500 | 85931930750 | 209000 | 209000 | 209500 | 209000 | 692 |
| 368 | 20250318 | 131400 | 85787266000 | 209000 | 209000 | 209500 | 209000 | 1180 |
| 369 | 20250318 | 131300 | 85540631250 | 209000 | 209000 | 209500 | 209000 | 548 |
| 370 | 20250318 | 131200 | 85426061250 | 209000 | 209000 | 209500 | 209000 | 1034 |
| 371 | 20250318 | 131100 | 85209915500 | 209000 | 209000 | 209500 | 209000 | 803 |
| 372 | 20250318 | 131000 | 85042026500 | 209000 | 209500 | 209500 | 209000 | 6368 |
| 373 | 20250318 | 130900 | 83710810750 | 209000 | 209500 | 209500 | 209000 | 1442 |
| 374 | 20250318 | 130800 | 83409236000 | 209500 | 209500 | 210000 | 209500 | 2935 |
| 375 | 20250318 | 130700 | 82794330000 | 209500 | 209500 | 210000 | 209500 | 536 |
| 376 | 20250318 | 130600 | 82681994750 | 209750 | 209500 | 210000 | 209500 | 396 |
| 377 | 20250318 | 130500 | 82599012500 | 209500 | 209500 | 210000 | 209500 | 1933 |
| 378 | 20250318 | 130400 | 82193981500 | 209500 | 209750 | 210000 | 209500 | 383 |
| 379 | 20250318 | 130300 | 82113692000 | 209500 | 209500 | 210000 | 209500 | 547 |
| 380 | 20250318 | 130200 | 81998974500 | 210000 | 209500 | 210000 | 209500 | 664 |
| 381 | 20250318 | 130100 | 81859685250 | 209500 | 209500 | 210000 | 209500 | 626 |
| 382 | 20250318 | 130000 | 81728382500 | 209500 | 209500 | 210000 | 209500 | 631 |
| 383 | 20250318 | 125900 | 81596058250 | 209500 | 209500 | 210000 | 209500 | 718 |
| 384 | 20250318 | 125800 | 81445587750 | 209500 | 209500 | 210000 | 209500 | 1035 |
| 385 | 20250318 | 125700 | 81228697750 | 209500 | 209500 | 210000 | 209500 | 558 |
| 386 | 20250318 | 125600 | 81111737250 | 210000 | 209000 | 210000 | 209000 | 2402 |
| 387 | 20250318 | 125500 | 80608422500 | 209500 | 209000 | 209500 | 209000 | 478 |
| 388 | 20250318 | 125400 | 80508443000 | 209000 | 209000 | 209500 | 209000 | 565 |
| 389 | 20250318 | 125300 | 80390284500 | 209000 | 209500 | 209500 | 209000 | 559 |
| 390 | 20250318 | 125200 | 80273403000 | 209000 | 209000 | 209500 | 209000 | 409 |
| 391 | 20250318 | 125100 | 80187824250 | 209000 | 209000 | 209500 | 209000 | 1353 |
| 392 | 20250318 | 125000 | 79904644000 | 209250 | 209000 | 209500 | 209000 | 510 |
| 393 | 20250318 | 124900 | 79797912750 | 209500 | 209500 | 209500 | 209000 | 394 |
| 394 | 20250318 | 124800 | 79715451750 | 209500 | 209500 | 209500 | 209000 | 802 |
| 395 | 20250318 | 124700 | 79547713000 | 209000 | 209000 | 209500 | 209000 | 904 |
| 396 | 20250318 | 124600 | 79358673000 | 209000 | 209500 | 209500 | 209000 | 976 |
| 397 | 20250318 | 124500 | 79154484250 | 209500 | 209000 | 209500 | 209000 | 402 |
| 398 | 20250318 | 124400 | 79070408000 | 209000 | 209250 | 209500 | 209000 | 581 |
| 399 | 20250318 | 124300 | 78948876750 | 209250 | 209000 | 209500 | 209000 | 426 |
| 400 | 20250318 | 124200 | 78859782500 | 209000 | 209250 | 209500 | 209000 | 231 |
| 401 | 20250318 | 124100 | 78811437000 | 209250 | 209500 | 209500 | 209000 | 509 |
| 402 | 20250318 | 124000 | 78704945250 | 209250 | 209000 | 209500 | 209000 | 466 |
| 403 | 20250318 | 123900 | 78607466250 | 209000 | 209000 | 209500 | 209000 | 400 |
| 404 | 20250318 | 123800 | 78523764750 | 209000 | 209000 | 209500 | 209000 | 445 |
| 405 | 20250318 | 123700 | 78430694000 | 209000 | 209750 | 210000 | 209000 | 1393 |
| 406 | 20250318 | 123600 | 78138985750 | 209750 | 209500 | 210000 | 209500 | 706 |
| 407 | 20250318 | 123500 | 77991066000 | 210000 | 209500 | 210000 | 209500 | 409 |
| 408 | 20250318 | 123400 | 77905355250 | 210000 | 209000 | 210000 | 209000 | 886 |
| 409 | 20250318 | 123300 | 77719828750 | 209000 | 209500 | 210000 | 209000 | 1557 |
| 410 | 20250318 | 123200 | 77393691000 | 209750 | 209500 | 210000 | 209500 | 2114 |
| 411 | 20250318 | 123100 | 76950796250 | 209500 | 210000 | 210000 | 209500 | 270 |
| 412 | 20250318 | 123000 | 76894198000 | 209500 | 209000 | 210000 | 209000 | 770 |
| 413 | 20250318 | 122900 | 76732937000 | 209500 | 209500 | 210000 | 209000 | 4120 |
| 414 | 20250318 | 122800 | 75869957750 | 209500 | 209500 | 209500 | 209000 | 375 |
| 415 | 20250318 | 122700 | 75791498000 | 209250 | 209750 | 209750 | 209000 | 2375 |
| 416 | 20250318 | 122600 | 75294321750 | 209500 | 210000 | 210000 | 209500 | 3741 |
| 417 | 20250318 | 122500 | 74510119750 | 210000 | 209500 | 210000 | 209500 | 1978 |
| 418 | 20250318 | 122400 | 74095593250 | 209500 | 209500 | 210000 | 209500 | 886 |
| 419 | 20250318 | 122300 | 73909949500 | 209500 | 209500 | 210000 | 209500 | 528 |
| 420 | 20250318 | 122200 | 73799317250 | 210000 | 209500 | 210000 | 209500 | 675 |
| 421 | 20250318 | 122100 | 73657837250 | 209500 | 209500 | 210000 | 209500 | 528 |
| 422 | 20250318 | 122000 | 73547127750 | 209500 | 209500 | 210000 | 209500 | 907 |
| 423 | 20250318 | 121900 | 73357006250 | 209500 | 209500 | 210000 | 209500 | 412 |
| 424 | 20250318 | 121800 | 73270611750 | 209500 | 209750 | 210000 | 209500 | 461 |
| 425 | 20250318 | 121700 | 73173973750 | 209500 | 209500 | 210000 | 209500 | 529 |
| 426 | 20250318 | 121600 | 73063102000 | 209500 | 209500 | 210000 | 209500 | 506 |
| 427 | 20250318 | 121500 | 72957063500 | 209500 | 210000 | 210000 | 209500 | 485 |
| 428 | 20250318 | 121400 | 72855397750 | 209500 | 209500 | 210000 | 209500 | 1027 |
| 429 | 20250318 | 121300 | 72640205250 | 210000 | 209500 | 210000 | 209500 | 592 |
| 430 | 20250318 | 121200 | 72516124750 | 209500 | 209500 | 210000 | 209500 | 352 |
| 431 | 20250318 | 121100 | 72442365000 | 209500 | 209500 | 210000 | 209500 | 490 |
| 432 | 20250318 | 121000 | 72339680500 | 209500 | 210000 | 210000 | 209500 | 768 |
| 433 | 20250318 | 120900 | 72178646000 | 209500 | 210000 | 210000 | 209500 | 518 |
| 434 | 20250318 | 120800 | 72070098250 | 209500 | 209500 | 210000 | 209500 | 500 |
| 435 | 20250318 | 120700 | 71965320000 | 209500 | 209500 | 210000 | 209500 | 431 |
| 436 | 20250318 | 120600 | 71874992000 | 209500 | 209500 | 210000 | 209500 | 968 |
| 437 | 20250318 | 120500 | 71672100500 | 209500 | 209500 | 210000 | 209500 | 1483 |
| 438 | 20250318 | 120400 | 71361047000 | 210000 | 210000 | 210000 | 209500 | 1470 |
| 439 | 20250318 | 120300 | 71052652750 | 209500 | 210000 | 210500 | 209500 | 2184 |
| 440 | 20250318 | 120200 | 70593960000 | 210250 | 210000 | 210500 | 210000 | 554 |
| 441 | 20250318 | 120100 | 70477597000 | 210000 | 209500 | 210500 | 209500 | 2645 |
| 442 | 20250318 | 120000 | 69922105250 | 210000 | 210000 | 210000 | 209500 | 576 |
| 443 | 20250318 | 115900 | 69801237250 | 209750 | 210000 | 210500 | 209500 | 5593 |
| 444 | 20250318 | 115800 | 68626843000 | 210000 | 210000 | 210500 | 210000 | 800 |
| 445 | 20250318 | 115700 | 68458778500 | 210500 | 210000 | 210500 | 210000 | 480 |
| 446 | 20250318 | 115600 | 68357923750 | 210000 | 210500 | 210500 | 210000 | 715 |
| 447 | 20250318 | 115500 | 68207677250 | 210000 | 210250 | 210500 | 210000 | 816 |
| 448 | 20250318 | 115400 | 68036060250 | 210500 | 210000 | 210500 | 210000 | 586 |
| 449 | 20250318 | 115300 | 67912951500 | 210000 | 210500 | 210500 | 210000 | 584 |
| 450 | 20250318 | 115200 | 67790227500 | 210000 | 210000 | 210500 | 210000 | 949 |
| 451 | 20250318 | 115100 | 67590871000 | 210500 | 210000 | 210500 | 210000 | 403 |
| 452 | 20250318 | 115000 | 67506179750 | 210000 | 210500 | 210500 | 210000 | 1169 |
| 453 | 20250318 | 114900 | 67260547250 | 210000 | 210500 | 210500 | 210000 | 568 |
| 454 | 20250318 | 114800 | 67141167750 | 210500 | 210000 | 210500 | 210000 | 974 |
| 455 | 20250318 | 114700 | 66936441000 | 210500 | 210500 | 210500 | 210000 | 551 |
| 456 | 20250318 | 114600 | 66820634500 | 210500 | 210500 | 210500 | 210000 | 583 |
| 457 | 20250318 | 114500 | 66698132750 | 210500 | 210000 | 210500 | 210000 | 660 |
| 458 | 20250318 | 114400 | 66559479250 | 210000 | 210000 | 210500 | 210000 | 2518 |
| 459 | 20250318 | 114300 | 66030580000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 460 | 20250318 | 114200 | 66030580000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 461 | 20250318 | 114100 | 66030580000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 462 | 20250318 | 114000 | 66030580000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 463 | 20250318 | 113900 | 66030580000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 464 | 20250318 | 113800 | 66030580000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 465 | 20250318 | 113700 | 66030580000 | 210000 | 210000 | 210000 | 210000 | 17 |
| 466 | 20250318 | 113600 | 66027010000 | 210000 | 210250 | 210500 | 210000 | 1531 |
| 467 | 20250318 | 113500 | 65705424000 | 210500 | 210000 | 210500 | 210000 | 477 |
| 468 | 20250318 | 113400 | 65605212500 | 210000 | 210000 | 210500 | 210000 | 798 |
| 469 | 20250318 | 113300 | 65437571500 | 210500 | 210500 | 210500 | 210000 | 704 |
| 470 | 20250318 | 113200 | 65289619250 | 210000 | 210000 | 210500 | 210000 | 559 |
| 471 | 20250318 | 113100 | 65172158000 | 210000 | 210500 | 210500 | 210000 | 543 |
| 472 | 20250318 | 113000 | 65057969750 | 210250 | 210000 | 210500 | 210000 | 747 |
| 473 | 20250318 | 112900 | 64900908750 | 210000 | 210000 | 210500 | 210000 | 297 |
| 474 | 20250318 | 112800 | 64838505500 | 210000 | 210000 | 210500 | 210000 | 563 |
| 475 | 20250318 | 112700 | 64720237750 | 210500 | 210000 | 210500 | 210000 | 595 |
| 476 | 20250318 | 112600 | 64595223000 | 210000 | 210000 | 210500 | 210000 | 1186 |
| 477 | 20250318 | 112500 | 64346064500 | 210000 | 210000 | 210500 | 210000 | 508 |
| 478 | 20250318 | 112400 | 64239335500 | 210000 | 210000 | 210250 | 210000 | 736 |
| 479 | 20250318 | 112300 | 64084756250 | 210000 | 210250 | 210250 | 210000 | 846 |
| 480 | 20250318 | 112200 | 63907083250 | 210000 | 210250 | 210250 | 210000 | 804 |
| 481 | 20250318 | 112100 | 63738218000 | 210000 | 210000 | 210500 | 210000 | 1004 |
| 482 | 20250318 | 112000 | 63527345000 | 210000 | 210500 | 210500 | 210000 | 1336 |
| 483 | 20250318 | 111900 | 63246756000 | 210000 | 210500 | 211000 | 210000 | 9289 |
| 484 | 20250318 | 111800 | 61292686500 | 210500 | 210500 | 211000 | 210500 | 947 |
| 485 | 20250318 | 111700 | 61093247250 | 210500 | 210500 | 211000 | 210500 | 1898 |
| 486 | 20250318 | 111600 | 60693515000 | 210500 | 210500 | 211000 | 210500 | 666 |
| 487 | 20250318 | 111500 | 60553231750 | 210500 | 210500 | 211000 | 210500 | 494 |
| 488 | 20250318 | 111400 | 60449143750 | 210500 | 210750 | 211000 | 210500 | 699 |
| 489 | 20250318 | 111300 | 60301807500 | 210750 | 210500 | 211000 | 210500 | 1034 |
| 490 | 20250318 | 111200 | 60083893250 | 210500 | 210500 | 211000 | 210500 | 702 |
| 491 | 20250318 | 111100 | 59936037250 | 210500 | 210500 | 211000 | 210500 | 419 |
| 492 | 20250318 | 111000 | 59847780500 | 210500 | 211000 | 211000 | 210500 | 826 |
| 493 | 20250318 | 110900 | 59673830000 | 210500 | 211000 | 211000 | 210500 | 434 |
| 494 | 20250318 | 110800 | 59582384750 | 210500 | 210500 | 211000 | 210500 | 948 |
| 495 | 20250318 | 110700 | 59382614000 | 210750 | 211000 | 211000 | 210500 | 1142 |
| 496 | 20250318 | 110600 | 59142078250 | 210500 | 210500 | 211000 | 210500 | 716 |
| 497 | 20250318 | 110500 | 58991263250 | 210500 | 210500 | 211000 | 210500 | 796 |
| 498 | 20250318 | 110400 | 58823462000 | 210500 | 210500 | 211000 | 210500 | 526 |
| 499 | 20250318 | 110300 | 58712643750 | 210500 | 211000 | 211500 | 210500 | 1204 |
| 500 | 20250318 | 110200 | 58458815750 | 211500 | 211000 | 211500 | 210500 | 3994 |
| 501 | 20250318 | 110100 | 57616304750 | 211000 | 210500 | 211000 | 210500 | 1023 |
| 502 | 20250318 | 110000 | 57400760750 | 210500 | 211000 | 211000 | 210500 | 873 |
| 503 | 20250318 | 105900 | 57216888750 | 211000 | 210500 | 211000 | 210500 | 563 |
| 504 | 20250318 | 105800 | 57098266750 | 211000 | 210750 | 211000 | 210500 | 374 |
| 505 | 20250318 | 105700 | 57019473250 | 210500 | 211000 | 211500 | 210500 | 4711 |
| 506 | 20250318 | 105600 | 56026043250 | 211000 | 211250 | 211500 | 211000 | 3170 |
| 507 | 20250318 | 105500 | 55357028000 | 211000 | 211500 | 211500 | 211000 | 591 |
| 508 | 20250318 | 105400 | 55232219500 | 211000 | 211000 | 211500 | 211000 | 1321 |
| 509 | 20250318 | 105300 | 54953380500 | 211000 | 211000 | 211500 | 211000 | 403 |
| 510 | 20250318 | 105200 | 54868259500 | 211500 | 211000 | 211500 | 211000 | 658 |
| 511 | 20250318 | 105100 | 54729341750 | 211000 | 211000 | 211500 | 211000 | 381 |
| 512 | 20250318 | 105000 | 54648903750 | 211000 | 211000 | 211500 | 211000 | 409 |
| 513 | 20250318 | 104900 | 54562553750 | 211000 | 211500 | 211500 | 211000 | 1403 |
| 514 | 20250318 | 104800 | 54266435500 | 211000 | 211000 | 211500 | 211000 | 617 |
| 515 | 20250318 | 104700 | 54136164000 | 211000 | 211500 | 211500 | 211000 | 427 |
| 516 | 20250318 | 104600 | 54046002750 | 211000 | 211000 | 211500 | 211000 | 1047 |
| 517 | 20250318 | 104500 | 53824968250 | 211000 | 211000 | 211500 | 211000 | 867 |
| 518 | 20250318 | 104400 | 53641932750 | 211000 | 211000 | 211500 | 211000 | 860 |
| 519 | 20250318 | 104300 | 53460297000 | 211000 | 211000 | 211500 | 211000 | 782 |
| 520 | 20250318 | 104200 | 53295255250 | 211000 | 211500 | 211500 | 211000 | 1390 |
| 521 | 20250318 | 104100 | 53001916250 | 211000 | 211500 | 212000 | 211000 | 6430 |
| 522 | 20250318 | 104000 | 51642436750 | 211500 | 211500 | 212000 | 211500 | 422 |
| 523 | 20250318 | 103900 | 51553150250 | 211500 | 211500 | 212000 | 211500 | 680 |
| 524 | 20250318 | 103800 | 51409279750 | 212000 | 212000 | 212000 | 211500 | 612 |
| 525 | 20250318 | 103700 | 51279731250 | 211500 | 211500 | 212000 | 211500 | 356 |
| 526 | 20250318 | 103600 | 51204399750 | 212000 | 211500 | 212000 | 211500 | 702 |
| 527 | 20250318 | 103500 | 51055825250 | 212000 | 212000 | 212000 | 211500 | 396 |
| 528 | 20250318 | 103400 | 50971950000 | 211500 | 211500 | 212000 | 211500 | 1094 |
| 529 | 20250318 | 103300 | 50740498000 | 211500 | 211500 | 212000 | 211500 | 621 |
| 530 | 20250318 | 103200 | 50609069000 | 212000 | 212000 | 212000 | 211500 | 720 |
| 531 | 20250318 | 103100 | 50456664750 | 212000 | 211500 | 212000 | 211500 | 596 |
| 532 | 20250318 | 103000 | 50330567750 | 212000 | 211500 | 212000 | 211500 | 507 |
| 533 | 20250318 | 102900 | 50223255000 | 211500 | 212000 | 212000 | 211500 | 453 |
| 534 | 20250318 | 102800 | 50127375500 | 212000 | 211500 | 212000 | 211500 | 529 |
| 535 | 20250318 | 102700 | 50015419000 | 211500 | 211500 | 212000 | 211500 | 1430 |
| 536 | 20250318 | 102600 | 49712910500 | 211500 | 211500 | 212000 | 211500 | 423 |
| 537 | 20250318 | 102500 | 49623416000 | 211500 | 212500 | 212500 | 211500 | 12823 |
| 538 | 20250318 | 102400 | 46904967250 | 212500 | 212000 | 212500 | 212000 | 238 |
| 539 | 20250318 | 102300 | 46854463000 | 212000 | 213000 | 213000 | 212000 | 3376 |
| 540 | 20250318 | 102200 | 46137419250 | 212500 | 212500 | 213000 | 212500 | 663 |
| 541 | 20250318 | 102100 | 45996452250 | 212500 | 212500 | 213000 | 212500 | 654 |
| 542 | 20250318 | 102000 | 45857317000 | 212500 | 212500 | 213000 | 212500 | 664 |
| 543 | 20250318 | 101900 | 45716133000 | 212500 | 212500 | 213000 | 212500 | 507 |
| 544 | 20250318 | 101800 | 45608352250 | 212500 | 212500 | 213000 | 212500 | 1569 |
| 545 | 20250318 | 101700 | 45274873750 | 212500 | 212500 | 213000 | 212500 | 514 |
| 546 | 20250318 | 101600 | 45165479500 | 212500 | 212500 | 213000 | 212500 | 722 |
| 547 | 20250318 | 101500 | 45011963000 | 212750 | 213000 | 213000 | 212500 | 562 |
| 548 | 20250318 | 101400 | 44892420250 | 213000 | 212500 | 213000 | 212500 | 826 |
| 549 | 20250318 | 101300 | 44716762250 | 213000 | 212500 | 213000 | 212500 | 3193 |
| 550 | 20250318 | 101200 | 44037125250 | 213000 | 212500 | 213000 | 212500 | 613 |
| 551 | 20250318 | 101100 | 43906779750 | 212500 | 212500 | 213000 | 212500 | 475 |
| 552 | 20250318 | 101000 | 43805766750 | 213000 | 212750 | 213000 | 212500 | 631 |
| 553 | 20250318 | 100900 | 43671542750 | 212500 | 212500 | 213000 | 212500 | 1015 |
| 554 | 20250318 | 100800 | 43455565500 | 212500 | 212500 | 213000 | 212500 | 444 |
| 555 | 20250318 | 100700 | 43361156750 | 212500 | 212500 | 213000 | 212500 | 423 |
| 556 | 20250318 | 100600 | 43271202500 | 213000 | 212000 | 213000 | 212000 | 1439 |
| 557 | 20250318 | 100500 | 42965449750 | 212500 | 212500 | 213000 | 212000 | 3834 |
| 558 | 20250318 | 100400 | 42150846000 | 212500 | 213000 | 213000 | 212500 | 4919 |
| 559 | 20250318 | 100300 | 41105435750 | 212500 | 212500 | 213000 | 212500 | 2591 |
| 560 | 20250318 | 100200 | 40554647750 | 212500 | 212500 | 213000 | 212500 | 656 |
| 561 | 20250318 | 100100 | 40415108250 | 213000 | 212500 | 213000 | 212500 | 722 |
| 562 | 20250318 | 100000 | 40261436750 | 212500 | 212500 | 213000 | 212500 | 1021 |
| 563 | 20250318 | 095900 | 40044289250 | 212500 | 213000 | 213000 | 212500 | 602 |
| 564 | 20250318 | 095800 | 39916241000 | 212500 | 212750 | 213000 | 212500 | 467 |
| 565 | 20250318 | 095700 | 39816816750 | 212750 | 213000 | 213000 | 212500 | 5677 |
| 566 | 20250318 | 095600 | 38608564000 | 213000 | 213250 | 213500 | 213000 | 666 |
| 567 | 20250318 | 095500 | 38466577750 | 213250 | 213000 | 213500 | 213000 | 763 |
| 568 | 20250318 | 095400 | 38303979500 | 213000 | 213500 | 213500 | 213000 | 2697 |
| 569 | 20250318 | 095300 | 37728386250 | 213000 | 213000 | 213500 | 213000 | 365 |
| 570 | 20250318 | 095200 | 37650547500 | 213000 | 213500 | 213500 | 213000 | 448 |
| 571 | 20250318 | 095100 | 37554948750 | 213000 | 213250 | 213500 | 213000 | 1397 |
| 572 | 20250318 | 095000 | 37256880000 | 213500 | 213500 | 213500 | 213000 | 5357 |
| 573 | 20250318 | 094900 | 36113306750 | 213500 | 213500 | 213500 | 213000 | 1102 |
| 574 | 20250318 | 094800 | 35878083000 | 213500 | 213000 | 213500 | 213000 | 1742 |
| 575 | 20250318 | 094700 | 35506401750 | 213500 | 213000 | 213500 | 213000 | 764 |
| 576 | 20250318 | 094600 | 35343444750 | 213500 | 213000 | 213500 | 213000 | 3735 |
| 577 | 20250318 | 094500 | 34547712500 | 212500 | 213000 | 213000 | 212500 | 801 |
| 578 | 20250318 | 094400 | 34377238250 | 212500 | 212500 | 213000 | 212500 | 395 |
| 579 | 20250318 | 094300 | 34293198750 | 213000 | 212500 | 213000 | 212500 | 340 |
| 580 | 20250318 | 094200 | 34220848750 | 213000 | 212500 | 213000 | 212000 | 2844 |
| 581 | 20250318 | 094100 | 33616865500 | 212500 | 212000 | 212500 | 212000 | 3114 |
| 582 | 20250318 | 094000 | 32955330000 | 212500 | 212000 | 212500 | 212000 | 1943 |
| 583 | 20250318 | 093900 | 32542649500 | 212000 | 212500 | 213000 | 212000 | 2891 |
| 584 | 20250318 | 093800 | 31928532000 | 212500 | 212500 | 213000 | 212500 | 674 |
| 585 | 20250318 | 093700 | 31785193000 | 213000 | 212500 | 213000 | 212000 | 1671 |
| 586 | 20250318 | 093600 | 31430140500 | 212000 | 213250 | 213250 | 212000 | 9255 |
| 587 | 20250318 | 093500 | 29461552750 | 213250 | 213750 | 213750 | 213000 | 3384 |
| 588 | 20250318 | 093400 | 28739290500 | 214000 | 214000 | 214000 | 213500 | 1399 |
| 589 | 20250318 | 093300 | 28440225250 | 213500 | 213500 | 214000 | 213500 | 3333 |
| 590 | 20250318 | 093200 | 27728532000 | 213000 | 212500 | 213500 | 212500 | 24672 |
| 591 | 20250318 | 093100 | 22472005750 | 213000 | 213000 | 213000 | 212500 | 1091 |
| 592 | 20250318 | 093000 | 22239836000 | 212500 | 212500 | 213000 | 212000 | 3812 |
| 593 | 20250318 | 092900 | 21429481500 | 212000 | 212250 | 212500 | 212000 | 483 |
| 594 | 20250318 | 092800 | 21327011000 | 212500 | 212000 | 212500 | 212000 | 1427 |
| 595 | 20250318 | 092700 | 21024134750 | 212500 | 213000 | 213000 | 212000 | 5184 |
| 596 | 20250318 | 092600 | 19922523250 | 212500 | 213000 | 213000 | 212500 | 972 |
| 597 | 20250318 | 092500 | 19715764750 | 212500 | 212000 | 213000 | 212000 | 6735 |
| 598 | 20250318 | 092400 | 18285400250 | 212000 | 212000 | 212500 | 211500 | 1975 |
| 599 | 20250318 | 092300 | 17866792000 | 212000 | 212000 | 212500 | 211500 | 1258 |
| 600 | 20250318 | 092200 | 17600098250 | 212000 | 211500 | 212000 | 211500 | 2863 |
| 601 | 20250318 | 092100 | 16993272250 | 211500 | 212000 | 212000 | 211500 | 628 |
| 602 | 20250318 | 092000 | 16860227500 | 211500 | 212000 | 212500 | 211500 | 2850 |
| 603 | 20250318 | 091900 | 16255923500 | 212000 | 211750 | 212500 | 211500 | 3117 |
| 604 | 20250318 | 091800 | 15595121500 | 212000 | 211500 | 212000 | 211500 | 792 |
| 605 | 20250318 | 091700 | 15427251000 | 211500 | 212000 | 212000 | 211500 | 1601 |
| 606 | 20250318 | 091600 | 15088321500 | 212000 | 211500 | 212000 | 211250 | 2608 |
| 607 | 20250318 | 091500 | 14536717250 | 211500 | 211000 | 211500 | 211000 | 1991 |
| 608 | 20250318 | 091400 | 14116001750 | 211500 | 211750 | 212000 | 211000 | 4867 |
| 609 | 20250318 | 091300 | 13086570500 | 211750 | 212000 | 212000 | 211500 | 1536 |
| 610 | 20250318 | 091200 | 12761169500 | 211500 | 211500 | 212000 | 211500 | 783 |
| 611 | 20250318 | 091100 | 12595353000 | 211500 | 212000 | 212000 | 211500 | 587 |
| 612 | 20250318 | 091000 | 12471140500 | 211500 | 212000 | 212000 | 211500 | 5054 |
| 613 | 20250318 | 090900 | 11401941250 | 212000 | 211500 | 212000 | 211500 | 2363 |
| 614 | 20250318 | 090800 | 10901197750 | 212000 | 211500 | 212000 | 211500 | 3789 |
| 615 | 20250318 | 090700 | 10099606250 | 211500 | 212000 | 212500 | 211500 | 5029 |
| 616 | 20250318 | 090600 | 9033468250 | 212000 | 212000 | 212500 | 212000 | 2453 |
| 617 | 20250318 | 090500 | 8513349500 | 212000 | 212500 | 213000 | 212000 | 5867 |
| 618 | 20250318 | 090400 | 7268462500 | 212500 | 213000 | 213500 | 212500 | 7243 |
| 619 | 20250318 | 090300 | 5725792500 | 213000 | 211500 | 213000 | 211500 | 11714 |
| 620 | 20250318 | 090200 | 3240626000 | 211500 | 211500 | 212000 | 211500 | 1729 |
| 621 | 20250318 | 090100 | 2874764750 | 212000 | 212000 | 212000 | 211500 | 1141 |
| 622 | 20250318 | 090000 | 2633049000 | 211500 | 211000 | 212000 | 210500 | 12466 |