Files
KissMeData/035460/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504022005198620401964137703275471275000.00N248
3202504011957186519771865121224237120515000.00N292
420250331186518981898186057813108285366000.00N5-33
52025032818981950195018604981194412602000.00N5-52
62025032719501958196519212877656137908000.00N5-8
72025032619581968197619442912257088887000.00N5-10
82025032519682010201019602068440871229000.00N5-31
92025032419991960201019564445988518137000.00N220
102025032119791980198919512279144824636000.00N30
112025032019791980198019452184742882646000.00N29
122025031919701970198019351467528796812000.00N30
1320250318197020002000195356300110963102000.00N5-40
142025031720102000201519841379027604929000.00N210
152025031420001999201519832019140316694000.00N212
162025031319882005203019834834596398435000.00N5-37
172025031220252035204019983732975137540000.00N5-10
1820250311203520452095199864370130168508000.00N5-10
1920250310204520402120196185901174451008000.00N25
202025030720402035206019903835477364494000.00N5-10
2120250306205020952115200098509202606220000.00N250
222025030520001960201019524223883622656000.00N240
2320250304196019992000187084863166297363000.00N5-40
24202502282000201521502000123668251704413000.00N5-20
2520250227202020502070201563301128880120000.00N5-45
262025022620652010206520104551792839240000.00N245
2720250225202020602075201073721150205575000.00N5-55
2820250224207520552090203590617186596130000.00N5-35
2920250221211021402140208557417121346565000.00N5-30
30202502202140216522102090101725217109090000.00N5-25
31202502192165210521902105244388524347945000.00N260
32202502182105210521502040137379289495555000.00N220
33202502172085210521102030130235268118005000.00N5-10
34202502142095203021001993235009474168412000.00N245
352025021320502100212519456515381306922018000.00N5-50
3620250212210022752365206531957797215148145000.00N5-175
3720250211227520802275201537911498474654920000.00N1522
38202502101753175717631721122213230337967000.00N5-11
3920250207176417811800168565092114595448000.00N5-17
402025020617811780178917801077119193568000.00N5-8
412025020517891762179417621382724669308000.00N29
42202502041780175218051752764313532618000.00N214
432025020317661751182517512117537775294000.00N5-38
44202501311804179718101782810214621768000.00N24
452025012418001785180917801221521965826000.00N30
462025012318001806181817931862933470437000.00N5-6
472025012218061806181618002875752074313000.00N30
482025012118061780181717801551427946374000.00N26
492025012018001802181317812229740164254000.00N5-3
502025011718031806181717951397525240614000.00N5-2
512025011618051773180517732398942862549000.00N232
522025011517731779178817691136720184345000.00N22
532025011417711780178017651025918142993000.00N23
542025011317681779178017671976735001049000.00N5-12
552025011017801815183217802536445617628000.00N5-35
562025010918151809181717831799532291214000.00N26
572025010818091809182718002521645570277000.00N5-23
582025010718321795183317943343960497421000.00N231
5920250106180117701827176678158141051004000.00N241
602025010317601741177317402545944791718000.00N22
612025010217581756178517211944433901390000.00N28
622024123017501751177517402279639949445000.00N23
632024122717471737174917221405724397363020.00N210
642024122617371784179417351419324962670000.00N5-47
652024122417841746181017461874933101975000.00N231
662024122317531756175717271501526253680000.00N5-4
672024122017571772178017302547444544109000.00N5-23
682024121917801800180017172834449770559000.00N5-34
692024121818141811184917772092137656976000.00N23
702024121718111787181117652740548995001000.00N27
7120241216180417961835175963856114955833000.00N247
72202412131757173017571729712512459861000.00N227
732024121217301735174917202330040362389000.00N5-4
742024121117341680173516802210738056423000.00N238
752024121016961641169616402793946472918000.00N247
7620241209164916151660160081057131160416000.00N5-18
7720241206166716551682162279992131448395000.00N5-6
782024120516731661169516613881165032312000.00N5-9
792024120416821720172016574621777717443000.00N5-47
802024120317291722178017203525960847506000.00N5-7
812024120217361747180017364581880640101000.00N5-34
822024112917701778181017501380624347642000.00N5-9
832024112817791800180917722701047988574000.00N5-21
8420241127180017851836177563539114400974000.00N214
85202411261786174418571737101470183035625000.00N251
86202411251735173117491721861714960068000.00N5-9
872024112217441748175517321164320253615000.00N5-4
882024112117481747175517093690663553979000.00N5-7
892024112017551730176017302097336620037000.00N5-1
902024111917561720176217204194973148696000.00N236
912024111817201666176816661986634200507000.00N232
922024111516881667170516593091651743257000.00N24
932024111416841668170516681712928808111000.00N5-10
942024111316941691170816705488392418574000.00N5-12
9520241112170617501759170081313140389388000.00N5-24
9620241111173017531788172860052104839917000.00N5-23
9720241108175317521791174961004107269006000.00N5-6
982024110717591785179117531496826338045000.00N5-26
992024110617851790179017622395542610703000.00N24
1002024110517811769178417561874333076980000.00N5-5
10120241104178617531790175069085120836748000.00N224
1022024110117621766176817522814549476462000.00N5-1
1032024103117631785179117543761766307154000.00N5-24
10420241030178717901800175857589101637921000.00N5-2
105202410291789179718301777106346191242946000.00N210
106202410281779181518151750146082258801611000.00N5-60
10720241025183918601889181176698141029738000.00N5-11
10820241024185018672050185010520062061913463000.00N5-15
109202410231865190119431860224388426172517000.00N5-40
110202410221905184819081833200279374893502000.00N239
11120241021186618401868180081073149268661000.00N240
11220241018182618601900181974457136908494000.00N5-53
1132024101718791774192917615754901078673750000.00N2105
114202410161774173817791737105733185876171000.00N237
1152024101517371740174117164798282897835000.00N5-3
1162024101417401735192217136795041236219866000.00N225
1172024101117151723172317062387040873097000.00N211
1182024101017041756176417014849283427117000.00N5-52
1192024100817561768176817471368124000113000.00N5-2
1202024100717581785178517292442743069469000.00N5-15
1212024100417731755177317551932834172470000.00N218
1222024100217551751178517433258257580784000.00N23
1232024093017521763178017502329540991567000.00N5-11
1242024092717631760176417404554579985595000.00N214
1252024092617491756175617342400841808185000.00N29
1262024092517401725178117254420577478884000.00N21
1272024092417391723174417231787031006052000.00N26
1282024092317331740175017202075035897923000.00N23
1292024092017301729173917233260656339835000.00N21
1302024091917291735175017223534961254924000.00N23
1312024091317261735173817193773965059665000.00N5-9
13220240912173517211743171565231112608083000.00N215
133202409111720184118481720272883485518459000.00N5-131
13420240910185117552115175023450164657772610000.00N299
1352024090917521740177617301296422540593000.00N24
136202409061748176317951724799013952033000.00N5-28
1372024090517761784180517701301023112104000.00N5-8
138202409041784183918691777114579206589453000.00N5-55
139202409031839184318551822126487233112346000.00N5-16
140202409021855184518551834697512864989000.00N29
1412024083018461833186018282145839431962000.00N21
1422024082918451846185418021636029859433000.00N5-10
1432024082818551821186818212262741822464000.00N213
1442024082718421833184218143493864385010000.00N29
1452024082618331860187318231610429687526000.00N5-27
1462024082318601820186218002640348386808000.00N5-3
14720240822186318971945185254864103496464000.00N5-8
1482024082118711838187118165332799264422000.00N231
1492024082018401815184318151046319175568000.00N225
1502024081918151875188318153257459655274000.00N5-76
1512024081618911853189118332030637900575000.00N238
1522024081418531825185518251391725690453000.00N239
1532024081318141870187018142831952324890000.00N5-42
1542024081218561805185617942520246548655000.00N251
1552024080918051772180517722623747027553000.00N226
1562024080817791788183017163635264414716000.00N5-28
1572024080718071795181817613705166654907000.00N211
1582024080617961736180217365549298159180000.00N246
159202408051750190419041715113255206107671000.00N5-184
16020240802193419571957187158005110416715000.00N5-23
16120240801195719171957190253731103212469000.00N240
1622024073119171906192119003116959479113000.00N5-5
1632024073019221948196019182068039883408000.00N5-27
1642024072919491971198319344415886245340000.00N5-22
1652024072619711947199719471157522816350000.00N215
1662024072519561943196619203680371654649000.00N5-11
1672024072419671954198219541453328633161000.00N5-2
1682024072319691957198519571164822903017000.00N5-6
1692024072219752025202519603981678691714000.00N5-35
1702024071920102005203019844156783062697000.00N5-15
1712024071820252005202519704890897117117000.00N220
1722024071720051981205019813868477633144000.00N224
1732024071619811998199919813967778837013000.00N5-18
17420240715199920002000194159858117922977000.00N5-1
1752024071220002000203019553054260741529000.00N5-5
1762024071120052005201519881767735344472000.00N30
1772024071020051976203019693914677998496000.00N229
1782024070919761994199419732674352955756000.00N5-19
1792024070819951999199919193454668394797000.00N5-4
18020240705199920002000197660249120007979000.00N5-1
1812024070420002005204019941301426057442000.00N5-5
18220240703200520502090199567438135936412000.00N5-60
18320240702206521252125202558921121497965000.00N5-60
1842024070121252115213521051925740746640000.00N5-10
1852024062821352110215021103348171267685000.00N210
1862024062721252120216021152641056274710000.00N5-15
1872024062621402155216521201665035657140000.00N5-20
1882024062521602150219021453940484914485000.00N5-15
1892024062421752105220021054490196871340000.00N250
19020240621212521152170210552054110873270000.00N5-5
1912024062021302130214021002195246448985000.00N230
19220240619210021802200210099902214059035000.00N5-100
193202406182200222522352160194654426836300000.00N280
194202406172120213021302080116411250855190000.00N5-10
19520240614213021752175211056827121244595000.00N5-45
1962024061321752180218521601841339947325000.00N25
1972024061221702165219021603432674554355000.00N5-10
1982024061121802170219021604313893642245000.00N5-10
1992024061021902225222521703969886934290000.00N5-25
2002024060722152220222021754442897639545000.00N30
20120240605221522552255218053650118284050000.00N5-35
20220240604225022402255222048187107883990000.00N25
20320240603224522352255221048259107437530000.00N30
2042024053122452215225022053645281484095000.00N240
20520240530220522502250220063236140378045000.00N5-45
20620240529225022852290224067322152590175000.00N5-40
20720240528229023052320227048888111784800000.00N5-30
2082024052723202305232022752368954447610000.00N240
2092024052422802300230022704325098683680000.00N5-20
2102024052323002305231522902500557481335000.00N5-5
21120240522230523202330229553463123208575000.00N5-15
2122024052123202315233023003490380699785000.00N210
2132024052023102330233523053844989184575000.00N5-20
214202405172330235523602310122209284363700000.00N5-40
21520240516237023802395236073984175296945000.00N5-5
21620240514237523652390235061832146376415000.00N30
2172024051323752405240523653299678245155000.00N5-30
2182024051024052400243023853413882201385000.00N30
2192024050924052395242523753712089216125000.00N25
2202024050824002395240523702705464620705000.00N25
22120240507239524202445238060064144850375000.00N5-25
2222024050324202415243024002765566618840000.00N25
22320240502241524152440238064682156240005000.00N5-25
22420240430244024202440237095503230051300000.00N250
22520240429239023602390234575829179592670000.00N235
22620240426235523452365233043838102949325000.00N210
22720240425234523302355232554983128525760000.00N5-15
2282024042423602335236523253963992918130000.00N235
2292024042323252335233523102706062887565000.00N30
23020240422232523302355230045728106150935000.00N5-15
231202404192340233023902295102651240231195000.00N215
23220240418232523002335229548112111132195000.00N225
2332024041723002295234522704008692551800000.00N25
23420240416229523252350227577638179093055000.00N5-45
23520240415234023702385232053572125904170000.00N5-45
2362024041223852370239023354149797958570000.00N220
2372024041123652360237523353880191278790000.00N25
2382024040923602355238023303608885011670000.00N25
23920240408235523752400232560069141393665000.00N5-20
2402024040523752380241523553979794404125000.00N5-25
2412024040424002395242023703758590087345000.00N5-10
24220240403241024452450237558579140488980000.00N5-40
24320240402245024402470243073613180291850000.00N220
24420240401243023852450238050606122538420000.00N240
2452024032923902405241523803306579146015000.00N5-10
2462024032824002425244523953812091987865000.00N5-50
24720240327245024402470243050611123785210000.00N25
24820240326244524302475243069994172363380000.00N25
24920240325244024502465242544281108124340000.00N5-5
25020240322244524002455240064226155990680000.00N220
251202403212425233524652335157154379103230000.00N290
25220240320233523402350230065188151534675000.00N5-10
25320240319234523952395232562936147479505000.00N5-50
25420240318239523502415233052020123529805000.00N245
25520240315235023302355231544655104345880000.00N30
25620240314235023552365232056834132846095000.00N5-25
25720240313237523802385235054231128388115000.00N25
25820240312237023352390233552241123137220000.00N215
2592024031123552345237023303008070470855000.00N30
26020240308235523652375234054220127487525000.00N25
26120240307235024102425235077048183339865000.00N5-60
26220240306241024002430238555104132623150000.00N5-20
26320240305243024302460241068404166391185000.00N5-20
26420240304245024602520245088685219767240000.00N220
26520240229243024502450240068122164837395000.00N5-20
26620240228245024302460241068901168141010000.00N210
26720240227244024702485241091208221600825000.00N5-30
26820240226247024802500245065416161383020000.00N5-25
26920240223249525202525247078694196003455000.00N5-25
27020240222252025002570250093625236710040000.00N210
27120240221251025052520247078142194648285000.00N25
27220240220250525552560249581266204183480000.00N5-40
27320240219254525402580251550282127741180000.00N25
27420240216254025202550250584284212775960000.00N220
275202402152520252525502515119364301684525000.00N25
27620240214251524752525245586029214796155000.00N215
27720240213250024752520246053004132057350000.00N230
27820240208247024602480244545375111726255000.00N210
27920240207246024752490242547969117479035000.00N5-15
28020240206247525102525246061377152200105000.00N5-55
28120240205253024652530244067845168241005000.00N260
28220240202247024552490245047874118212285000.00N240
283202402012430245024652405101416246503770000.00N5-25
284202401312455249525302425111126274162405000.00N5-50
28520240130250525102555248578123196048040000.00N5-15
286202401292520256025752480125652317493265000.00N5-35
28720240126255525852610255092867239135210000.00N5-30
28820240125258525802590252097670250132145000.00N220
28920240124256525402570250073039184973765000.00N25
29020240123256025652590249067390171332870000.00N5-5
29120240122256526402640254571589184222000000.00N5-50
29220240119261526002645258076918200435125000.00N225
29320240118259025502625254042321109551500000.00N240
294202401172550263526502515141992363662470000.00N5-85
29520240116263526502665260084455222191770000.00N5-15
296202401152650261026952570121968322237145000.00N240
29720240112261026402655257582755215981875000.00N5-35
298202401112645259027302590289983772242310000.00N245
299202401102600262026252530156677403438905000.00N5-10
30020240109261026002620260038683100882565000.00N210
30120240108260026002630258557457149618135000.00N30
30220240105260026002630258044708116219280000.00N30
30320240104260026152635258062103161541505000.00N5-15
30420240103261525702625256546990121671775000.00N215
305202401022600254026202535104799270666860000.00N255
3062023122825452510255025053160079892755000.00N235
30720231227251025052550249551010128616900020.00N25
308202312262505257525852470127170318963575000.00N5-100
309202312222605263026352550127917332746890000.00N215
3102023122125902560268025603967511043420745000.00N245
31120231220254525352565252579771202693960000.00N220
31220231219252525302550249549868125498000000.00N25
31320231218252025102535250073576185489955000.00N235
3142023121524852480250524653927997745405000.00N25
31520231214248024952520247548479121215905000.00N30
31620231213248024952505247059576148429155000.00N5-10
31720231212249024852505246048825121128200000.00N25
3182023121124852450250024503629789927900000.00N215
31920231208247024402475240059523145296550000.00N230
3202023120724402480248024253305180666300000.00N5-40
32120231206248024502500242050325123558535000.00N230
32220231205245024902510243072469178382810000.00N5-50
32320231204250025252560249055746139983670000.00N5-25
32420231201252524952550249087998221932195000.00N220
32520231130250524902515247076465190422535000.00N210
32620231129249524652515246558985146709465000.00N210
32720231128248524852525247045234112591770000.00N30
32820231127248524902505245569967173040240000.00N5-10
3292023112424952480250524603669691148135000.00N210
33020231123248524752515246560085149835550000.00N5-5
33120231122249024752505246546558115632890000.00N30
33220231121249024152510241590821224543665000.00N265
33320231120242523902445239056498136638900000.00N225
33420231117240024652475238065220157041730000.00N5-65
33520231116246524552470242560686148413765000.00N210
33620231115245524152465240086520210778495000.00N255
337202311142400236024102350112138268060250000.00N235
33820231113236524052405233579021186895815000.00N5-15
33920231110238024052425235079913190469840000.00N5-25
340202311092405243024602380110241265425360000.00N5-35
341202311082440252525352415104785257697900000.00N5-70
342202311072510256525702450112085279833305000.00N5-50
343202311062560257025752510125961320635615000.00N215
344202311032545251525502465106713268905600000.00N250
345202311022495239525502395293842727728980000.00N2125
34620231101237023502400233588688209963550000.00N235
347202310312335247524952315232400551241375000.00N5-110
348202310302445240024602350118140286408720000.00N265
349202310272380246524852380215150519339025000.00N5-80
350202310262460252025952440179016443210940000.00N5-105
351202310252565255526552555295589769440625000.00N235
352202310242530250025602425243452609341855000.00N30
353202310232530249025802450255417642429440000.00N245
3542023102024852715276024756437161681520155000.00N5-190
355202310192675271529652665492955613944693330000.00N215
35620231018266026652830258012663053423272570000.00N240
357202310172620258526752570350105916720215000.00N275
35820231016254526852930247523569546512642775000.00N5-140
3592023101326852765279526505045331371379965000.00N5-65
3602023101227502800283027355030961395286420000.00N5-90
36120231011284027452850263515926104369243100000.00N5-145
362202310102985255529902515378408110606499950000.00N2440
36320231006254524302545243056028140121495000.00N2115
36420231005243024352480241576420186865300000.00N30
365202310042430252025302430102788254001095000.00N5-135
36620230927256525052575248570986179551355000.00N250
367202309262515255025602485122978309067215000.00N5-55
36820230925257025952630255089586230993660000.00N5-30
369202309222600260026302550138093357406175000.00N5-35
370202309212635270527352620138463368018430000.00N5-90
371202309202725280028052710188094515522445000.00N5-115
3722023091928402700293026956103091735873775000.00N2135
37320230918270527452745266558590158889320000.00N5-55
374202309152760276028002730136270377363415000.00N5-15
375202309142775268028202640260625714657615000.00N2100
376202309132675263027402560215261571117890000.00N245
37720230912263026702705263086372229634065000.00N5-40
37820230911267026652735266575906203274935000.00N210
379202309082660264526752610109576290110060000.00N25
380202309072655270027252635128531342894530000.00N5-60
38120230906271527452780271081933224960065000.00N5-35
382202309052750276027952735109944302677870000.00N5-10
383202309042760283528352745210703586450835000.00N5-95
3842023090128552755297027358362592401070705000.00N2100
38520230831275527952820275093571258803760000.00N5-40
38620230830279528252840279092974260909940000.00N5-20
387202308292815274528252735158104441832160000.00N280
38820230828273527102770271075559207284685000.00N240
38920230825269527352745268589699243502750000.00N5-45
390202308242740271027852710153039420395130000.00N235
391202308232705265527302625123371332079220000.00N260
392202308222645268527202640107542286037980000.00N5-40
393202308212685265527002625137926367811310000.00N210
394202308182675265026852605122709323856305000.00N5-15
395202308172690262526902590315132827472015000.00N5-20
3962023081627102875288526804280811169244125000.00N5-195
397202308142905299529952880166597487553770000.00N5-90
398202308112995294030702940171933515504270000.00N230
399202308102965297029802900106400313939580000.00N210
400202308092955284029552830105268305266675000.00N2110
401202308082845296530152825300886869884675000.00N5-140
402202308072985294030152915158656469510325000.00N245
403202308042940294529752915151046443702810000.00N5-10
404202308032950302030302910160128474200965000.00N5-60
405202308023010306531502985186310569138150000.00N5-55
406202308013065311031503005308378949632815000.00N215
407202307313050304030652985152491462443045000.00N215
408202307283035293530602935157055473310425000.00N295
409202307272940290030152900168547499403525000.00N220
4102023072629203120315528357737902272663235000.00N5-225
411202307253145316532503105258717819625500000.00N5-20
4122023072431653385339531356041051943477280000.00N5-230
4132023072133953565364533955506561929779270000.00N5-235
4142023072036303580363035055343301908673170000.00N220
4152023071936103445361034459496743370790610000.00N2195
416202307183415356035653410234273807382880000.00N5-125
4172023071735403455354033803247021123461750000.00N290
4182023071434503460355533953093211071382760000.00N30
4192023071334503550357034503250131143701795000.00N5-100
4202023071235503570361534905359991902926250000.00N5-10
4212023071135603435356033954393031543049095000.00N2135
4222023071034253360349033355108611752825170000.00N265
4232023070733603440350033404077121377898710000.00N5-150
4242023070635103460352033805493971904344710000.00N270
4252023070534403555363534058175002868207095000.00N5-115
42620230704355537303740350513673564932771720000.00N5-60
42720230703361536053640355014993825476702115000.00N245
42820230630357037253760352023114198383563625000.00N5-155
4292023062937253135394531202138779478277600640000.00N2670
43020230628305531553160303575350232147170000.00N5-60
431202306273115307031903070101695317934455000.00N260
43220230626305530753100302091516279257020000.00N5-45
43320230623310030703125306585063262528250000.00N230
434202306223070312031503070116201360385600000.00N5-85
435202306213155321532803140153749490777490000.00N5-60
436202306203215323532903215154463502430260000.00N5-20
4372023061932353430355032255847161962331920000.00N5-60
438202306163295331033303265161082531505870000.00N210
439202306153285322033203200138237451545205000.00N270
440202306143215330033503190239638782884880000.00N5-70
4412023061332853235345532356544962200579205000.00N260
442202306123225320032903195136395442646915000.00N250
443202306093175318532753175136316439603260000.00N30
444202306083175324032653170145554467089930000.00N5-70
445202306073245319032553185152551492197105000.00N255
446202306053190323032303140124551395842520000.00N5-25
447202306023215316532903150279156902396320000.00N265
448202306013150310031903090147432465663230000.00N250
449202305313100316531703100118370371074075000.00N5-50
450202305303150307031653050196324612991730000.00N2110
451202305263040310031053025102252312350240000.00N5-45
45220230525308530753100306551504158585060000.00N210
45320230524307531153130307573900228828915000.00N5-40
454202305233115315531853100113368355031940000.00N5-55
455202305223170317031753115102837324090375000.00N30
456202305193170318032203140137320435563990000.00N30
4572023051831703135328031204339761396476700000.00N270
458202305173100306531252995227438698320920000.00N235
459202305163065308531153000200048609881250000.00N5-15
4602023051530803060319530004095491266607220000.00N220
46120230512306030653070300597170295042645000.00N5-5
462202305113065304031103020107990331831835000.00N265
463202305103000298030702975106527320446540000.00N5-20
464202305093020309530952990102907311140340000.00N5-70
465202305083090303031653025283996882589170000.00N285
46620230504300529803025295085396254977735000.00N210
467202305032995287031102855317214954859385000.00N2125
468202305022870278028752775107450305393785000.00N295
469202304282775289028902755144476405625050000.00N5-85
47020230427286027952860273595256265685930000.00N260
47120230426280028352875279594913268268110000.00N5-35
472202304252835287029402810142550406603370000.00N5-35
473202304242870289029552850146657423326555000.00N5-20
474202304212890301530352880246868723353775000.00N5-150
4752023042030403135328030303228821014424510000.00N5-90
476202304193130307531603065124109388491910000.00N220
477202304183110317531753040150070465457510000.00N5-65
4782023041731753005328030003441751074356490000.00N2180
479202304142995301030702995101243305207880000.00N5-5
48020230413300030553055295083972252429315000.00N5-55
48120230412305530453075300593180283398310000.00N210
482202304113045296030602910143931429933345000.00N285
483202304102960302030552920164996489912095000.00N5-65
484202304073025304531003015113836346978810000.00N5-20
4852023040630453375337530157376852344123965000.00N5-105
4862023040531503060318530503495741130306550000.00N290
487202304043060308531403030165632511215710000.00N5-25
4882023040330852960310029203850101169672860000.00N2130
489202303312955288029752850193989563646935000.00N275
49020230330288028452895281580904230946615000.00N220
49120230329286028452860280584188238542400000.00N215
49220230328284527952845278081368229463330000.00N250
49320230327279527702830271086295237676810000.00N225
49420230324277026802775268088336242251260000.00N295
495202303232675268027302660110482297173640000.00N5-25
496202303222700275527802685102896280206115000.00N5-40
497202303212740281528252730127272352027890000.00N5-40
498202303202780280028702780204249576357490000.00N220
499202303172760270027752690154397427076875000.00N290
500202303162670270527052585132200350107230000.00N5-40
50120230315271026452725264592650249256780000.00N295
502202303142615276527652580241035636149160000.00N5-170
503202303132785280528252735152209423280550000.00N5-90
504202303102875291529652845126080365789190000.00N5-120
505202303092995297030102940119893356816030000.00N230
506202303082965302030252940112686334131185000.00N5-80
507202303073045303030953015100002303872375000.00N30
508202303063045291030752900233011698255825000.00N2145
50920230303290029452945288568342199298125000.00N5-15
510202303022915295529702860121519352837860000.00N5-15
511202302282930282529302825126670367817510000.00N285
512202302272845279028502740158457443943940000.00N235
513202302242810297029702810228333651354505000.00N5-135
514202302232945289529452875127258370383550000.00N255
515202302222890290029202860149551431677705000.00N5-50
516202302212940298530002935106102313614370000.00N5-30
51720230220297029702980292575424223105335000.00N215
518202302172955303030302930181236536622760000.00N5-90
51920230216304529803050297597725294945370000.00N285
520202302152960309530952930237142709927650000.00N5-120
521202302143080303531153030142023437223385000.00N260
522202302133020306030802995170250515667460000.00N5-40
5232023021030603240325530603281111024581945000.00N5-200
524202302093260334033653240246797807343625000.00N5-65
5252023020833253300341032855203301743015200000.00N290
526202302073235326533053220197454642117620000.00N5-50
527202302063285325033253215171843562413885000.00N235
528202302033250327033403250202790665255205000.00N5-15
529202302023265327533103260230773757626425000.00N5-20
5302023020132853265332532203768671233965635000.00N235
5312023013132503155328531103902661255579545000.00N295
532202301303155318532153075239367747313010000.00N5-25
533202301273180322032303150170552542573835000.00N5-40
5342023012632203190324531203922171251191680000.00N2100
535202301253120305031453040269008836365805000.00N290
536202301203030307530752950263698792860535000.00N5-25
537202301193055308531003030138386423192285000.00N5-35
538202301183090308531003040169821521465990000.00N210
539202301173080319531953080204485639248415000.00N5-100
540202301163180316031903130220152695870615000.00N235
541202301133145317031903120158128497449900000.00N30
542202301123145317032003080254312798319960000.00N5-5
5432023011131503100317530853583511124975635000.00N285
544202301103065308531153035249044764888950000.00N30
545202301093065303030803000307720938439450000.00N290
5462023010629752950306529304103671232363920000.00N225
5472023010529503020310029303455581040907310000.00N5-55
5482023010430052770309527709976512956424015000.00N2145
549202301032860287029002715305995861424145000.00N5-10
550202301022870291029752845233859678141570000.00N5-40
5512022122929103190322029108778242637300765000.00N5-370
552202212283280352035553235315226110612882130020.00N245
5532022122732353010325030109324873090084110000.00N2240
554202212262995303530802940153505460026565000.00N5-55
555202212233050324032403030251860779910145000.00N5-215
556202212223265322533153190148732483724775000.00N240
557202212213225317532503110168310535414250000.00N230
558202212203195327533603185190372622002130000.00N5-85
559202212193280325533753220216805714917545000.00N240
5602022121632403320335032154354551422200760000.00N5-220
5612022121534603355352033153882831337452750000.00N275
562202212143385322533853195242341802263090000.00N2150
5632022121332353415347032353413901135283910000.00N5-115
564202212123350346035703315273986938423755000.00N5-120
5652022120934703410355033303567161230219255000.00N260
5662022120834103525352532906000032033927635000.00N5-140
5672022120735503470357033506019322102100505000.00N230
5682022120635203555365035004618431648819010000.00N5-80
5692022120536003690377035657659912818246320000.00N5-90
57020221202369039303930361516478886183435995000.00N5-115
57120221201380538053890374019331617352786280000.00N235
5722022113037703580405035501199160745685467340000.00N2275
5732022112934952800358527751680829656276138530000.00N2685
574202211282810289029402800127816364894075000.00N5-75
575202211252885294029552860150761435893760000.00N5-55
576202211242940287529402875167937489254405000.00N285
577202211232855281528752795145106411386910000.00N255
578202211222800287528802745256038715061415000.00N5-75
579202211212875285029702805331395956180805000.00N255
5802022111828203015303028208661912528624855000.00N5-325
5812022111731453150318029909446982930328385000.00N275
58220221116307031003215304513639344266740070000.00N25
583202211153065302533252970439339313764327035000.00N215
584202211143050261531802565696763520657829150000.00N2490
585202211112560251525652495251386635177535000.00N2110
586202211102450248025702450205869515069610000.00N5-45
587202211092495251025302470127012317416735000.00N5-10
588202211082505244025302425331037824793995000.00N270
589202211072435239024802390190662463721230000.00N265
590202211042370241024102330175543414814075000.00N5-75
591202211032445238024452325193634466177105000.00N235
592202211022410247525402400390723963051050000.00N215
593202211012395233024102315236196568511970000.00N295
594202210312300230523152260107999246730040000.00N225
595202210282275238024402250223619520924940000.00N5-105
596202210272380238524202335129753308206825000.00N255
597202210262325257525802325363691884338255000.00N5-140
598202210252465240524952405206877510800630000.00N280
599202210242385229524502295288212690324645000.00N2130
600202210212255241524402255246730574565000000.00N5-160
60120221020241526752790241512173383153874690000.00N5-35
602202210192450243025202415241348616016870000.00N240
603202210182410250025002375175817423706945000.00N230
604202210172380230524002265121226284515745000.00N250
605202210142330227023802270204658478290315000.00N2115
606202210132215244524502185434779983697755000.00N5-245
607202210122460250525502450160590397674725000.00N5-50
608202210112510276527652510182526472391250000.00N5-250
60920221007276027502810270088182243559595000.00N30
610202210062760267027752670103048283095810000.00N290
611202210052670277028052650182797494357495000.00N5-55
612202210042725264527652645143747391230650000.00N2115
613202209302610256026702535223041580961415000.00N5-15
614202209292625258027202540325056856535545000.00N2160
6152022092824652700278024655118801310267615000.00N5-275
616202209272740270528252570355826956614150000.00N5-25
6172022092627652950319527156703501939308145000.00N5-195
618202209232960309530952955225381674790970000.00N5-140
619202209223100313031653000267485820029600000.00N5-85
620202209213185323033603175263918858268825000.00N5-95
621202209203280330034503260279407937301965000.00N235
6222022091932453580359032456175092116349600000.00N5-325
6232022091635703405360032907565962627990445000.00N2160
624202209153410338035003380238360821474870000.00N230
625202209143380323534503235202957676885555000.00N5-35
6262022091334153200348532004447991514874440000.00N2215
627202209083200327033053080167673541803195000.00N5-30
628202209073230339534353195258975849650705000.00N5-165
629202209063395336034503360148080504993940000.00N235
630202209053360338534303330166020559347465000.00N5-55
631202209023415341535653385266964926180745000.00N235
632202209013380360036053380256852893814620000.00N5-205
6332022083135853460368533704456931576750495000.00N2145
6342022083034403365358033655159191793382630000.00N2115
6352022082933253260352532454071451380685520000.00N5-135
6362022082634603565360034603039471073764035000.00N5-45
637202208253505353035653480202240710443945000.00N5-5
63820220824351034203710342010204853645674550000.00N280
6392022082334303510353533553905981342590320000.00N5-80
6402022082235103580378534556591802389394840000.00N5-115
6412022081936253685378036253868481435089385000.00N5-105
6422022081837303935396536458094953010274665000.00N5-240
6432022081739704110415038607222402864108785000.00N5-180
6442022081641504090416540206674792743354800000.00N2100
64520220812405040104300398520505328477332420000.00N210
6462022081140403970408039656097832460255360000.00N290
6472022081039503980405039005418682151112050000.00N5-85
64820220809403539754125387515555786297992220000.00N265
64920220808397039354170389022552739058503565000.00N25
6502022080539653470448533551362031556105970030000.00N2515
65120220804345032703470323512896914352532880000.00N2210
6522022080332403110325531104378861407388720000.00N2105
6532022080231353185323031053258701022156690000.00N5-65
6542022080132003150325031103670201174651030000.00N270
655202207293130311531753095293322919883305000.00N235
6562022072830953120324530754214861333405645000.00N30
657202207273095312031703080269853837219995000.00N5-45
6582022072631403210324031154094671294742985000.00N5-120
65920220725326031453430314013974034622759540000.00N235
660202207223225304534203015333997110848921420000.00N2190
6612022072130353070308530203584761091473750000.00N5-40
6622022072030753110313530653982791233540515000.00N210
6632022071930653060318030404856421500649865000.00N30
6642022071830653120321530003987771225922665000.00N240
6652022071530253190328030256286021948481545000.00N5-165
6662022071431903195328030707513632385423635000.00N260
6672022071331303165325031054191601323401585000.00N5-70
6682022071232003375338031455982821952540085000.00N5-235
6692022071134353555357033808674103015414195000.00N210
670202207083425314036503110403427613966282905000.00N2290
6712022070731353080320030008463502621375315000.00N255
6722022070630803295331030708480192676061230000.00N5-235
67320220705331533553590311516481185573436115000.00N225
67420220704329036303675318010377323500740630000.00N5-310
67520220701360039804090356013583025115568875000.00N5-345
67620220630394542104340393511330394704200560000.00N5-295
67720220629424041854400407018153697687184985000.00N5-150
678202206284390533053604150366569216885234090000.00N5-800
679202206275190511059905050583766631941334400000.00N5-1500
68020220624669066906690669000000.00N00
68120220623669066906690669000000.00N00
68220220622669066906690669000000.00N00
68320220621669066906690669000000.00N00
68420220620669066906690669000000.00N00
68520220617669066906690669000000.00N00
68620220616669066906690669000000.00N00
68720220615669066906690669000000.00N00
68820220614669066906690669000000.00N00
68920220613669066906690669000000.00N00
69020220610669066906690669000000.00N00
69120220609669066906690669000000.00N00
69220220608669066906690669000000.00N00
69320220607669066906690669000000.00N00
69420220603669066906690669000000.00N00
69520220602669066906690669000000.00N00
69620220531669066906690669000000.00N00
69720220530669066906690669000000.00N00
69820220527669066906690669000000.00N00
69920220526669066906690669000000.00N00
70020220525669066906690669000000.00N00
70120220524669066906690669000000.00N00
70220220523669066906690669000000.00N00
70320220520669066906690669000000.00N00
70420220519669066906690669000000.00N00
70520220518669066906690669000000.00N00
70620220517669066906690669000000.00N00
707202205166690699070906690507359034978057840000.00N5-140