33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 5766 |
| 3 | 20250311 | 192000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20250311 | 191900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20250311 | 191800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20250311 | 191700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20250311 | 191600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20250311 | 191500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20250311 | 191400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20250311 | 191300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20250311 | 191200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20250311 | 191100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20250311 | 191000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20250311 | 190900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20250311 | 190800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20250311 | 190700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20250311 | 190600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20250311 | 190500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20250311 | 190400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20250311 | 190300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20250311 | 190200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20250311 | 190100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20250311 | 190000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20250311 | 185900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20250311 | 185800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20250311 | 185700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20250311 | 185600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20250311 | 185500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20250311 | 185400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20250311 | 185300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20250311 | 185200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20250311 | 185100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 5766 |
| 33 | 20250311 | 185000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20250311 | 184900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20250311 | 184800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20250311 | 184700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20250311 | 184600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20250311 | 184500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20250311 | 184400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20250311 | 184300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20250311 | 184200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20250311 | 184100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20250311 | 184000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20250311 | 183900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20250311 | 183800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20250311 | 183700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20250311 | 183600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20250311 | 183500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20250311 | 183400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20250311 | 183300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20250311 | 183200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20250311 | 183100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20250311 | 183000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20250311 | 182900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20250311 | 182800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20250311 | 182700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20250311 | 182600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20250311 | 182500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20250311 | 182400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20250311 | 182300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20250311 | 182200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20250311 | 182100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 5766 |
| 63 | 20250311 | 182000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20250311 | 181900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20250311 | 181800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20250311 | 181700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20250311 | 181600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20250311 | 181500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20250311 | 181400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20250311 | 181300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20250311 | 181200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20250311 | 181100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20250311 | 181000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20250311 | 180900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20250311 | 180800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20250311 | 180700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20250311 | 180600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20250311 | 180500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20250311 | 180400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20250311 | 180300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20250311 | 180200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20250311 | 180100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20250311 | 180000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20250311 | 175900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20250311 | 175800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20250311 | 175700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20250311 | 175600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20250311 | 175500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20250311 | 175400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20250311 | 175300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20250311 | 175200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20250311 | 175100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 5766 |
| 93 | 20250311 | 175000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20250311 | 174900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20250311 | 174800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20250311 | 174700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20250311 | 174600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20250311 | 174500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20250311 | 174400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20250311 | 174300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20250311 | 174200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20250311 | 174100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20250311 | 174000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20250311 | 173900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20250311 | 173800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20250311 | 173700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20250311 | 173600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20250311 | 173500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20250311 | 173400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20250311 | 173300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20250311 | 173200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20250311 | 173100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20250311 | 173000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20250311 | 172900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20250311 | 172800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20250311 | 172700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20250311 | 172600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20250311 | 172500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20250311 | 172400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20250311 | 172300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20250311 | 172200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20250311 | 172100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 5766 |
| 123 | 20250311 | 172000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20250311 | 171900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20250311 | 171800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20250311 | 171700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20250311 | 171600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20250311 | 171500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20250311 | 171400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20250311 | 171300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20250311 | 171200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20250311 | 171100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20250311 | 171000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20250311 | 170900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20250311 | 170800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20250311 | 170700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20250311 | 170600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20250311 | 170500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20250311 | 170400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20250311 | 170300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20250311 | 170200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20250311 | 170100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20250311 | 170000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20250311 | 165900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20250311 | 165800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20250311 | 165700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20250311 | 165600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20250311 | 165500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20250311 | 165400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20250311 | 165300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20250311 | 165200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20250311 | 165100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 5766 |
| 153 | 20250311 | 165000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20250311 | 164900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20250311 | 164800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20250311 | 164700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20250311 | 164600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20250311 | 164500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20250311 | 164400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20250311 | 164300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20250311 | 164200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20250311 | 164100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20250311 | 164000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20250311 | 163900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20250311 | 163800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20250311 | 163700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20250311 | 163600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20250311 | 163500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20250311 | 163400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20250311 | 163300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20250311 | 163200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20250311 | 163100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20250311 | 163000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20250311 | 162900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20250311 | 162800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20250311 | 162700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20250311 | 162600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20250311 | 162500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20250311 | 162400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20250311 | 162300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20250311 | 162200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20250311 | 162100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 5766 |
| 183 | 20250311 | 162000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20250311 | 161900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20250311 | 161800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20250311 | 161700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20250311 | 161600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20250311 | 161500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20250311 | 161400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20250311 | 161300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20250311 | 161200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20250311 | 161100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20250311 | 161000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20250311 | 160900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20250311 | 160800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20250311 | 160700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20250311 | 160600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20250311 | 160500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20250311 | 160400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20250311 | 160300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20250311 | 160200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20250311 | 160100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20250311 | 160000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20250311 | 155900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20250311 | 155800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20250311 | 155700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20250311 | 155600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20250311 | 155500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20250311 | 155400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20250311 | 155300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20250311 | 155200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20250311 | 155100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 5766 |
| 213 | 20250311 | 155000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20250311 | 154900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20250311 | 154800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20250311 | 154700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20250311 | 154600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20250311 | 154500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20250311 | 154400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20250311 | 154300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20250311 | 154200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20250311 | 154100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20250311 | 154000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20250311 | 153900 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20250311 | 153800 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20250311 | 153700 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20250311 | 153600 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20250311 | 153500 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20250311 | 153400 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20250311 | 153300 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20250311 | 153200 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20250311 | 153100 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20250311 | 153000 | 1814991460 | 12740 | 12740 | 12740 | 12740 | 5766 |
| 234 | 20250311 | 152900 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250311 | 152800 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250311 | 152700 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250311 | 152600 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250311 | 152500 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250311 | 152400 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250311 | 152300 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250311 | 152200 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250311 | 152100 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 243 | 20250311 | 152000 | 1741532620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250311 | 151900 | 1741532620 | 12800 | 12740 | 12800 | 12740 | 2640 |
| 245 | 20250311 | 151800 | 1707783080 | 12740 | 12740 | 12740 | 12740 | 243 |
| 246 | 20250311 | 151700 | 1704687260 | 12730 | 12730 | 12730 | 12730 | 86 |
| 247 | 20250311 | 151600 | 1703592480 | 12730 | 12700 | 12740 | 12700 | 266 |
| 248 | 20250311 | 151500 | 1700208510 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20250311 | 151400 | 1700208510 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20250311 | 151300 | 1700208510 | 12700 | 12700 | 12700 | 12700 | 50 |
| 251 | 20250311 | 151200 | 1699573510 | 12730 | 12720 | 12730 | 12720 | 56 |
| 252 | 20250311 | 151100 | 1698861140 | 12710 | 12690 | 12710 | 12690 | 903 |
| 253 | 20250311 | 151000 | 1687400510 | 12670 | 12670 | 12670 | 12670 | 51 |
| 254 | 20250311 | 150900 | 1686754340 | 12670 | 12710 | 12710 | 12670 | 7399 |
| 255 | 20250311 | 150800 | 1592895150 | 12690 | 12730 | 12730 | 12690 | 4306 |
| 256 | 20250311 | 150700 | 1538234180 | 12710 | 12710 | 12710 | 12710 | 233 |
| 257 | 20250311 | 150600 | 1535272750 | 12710 | 12720 | 12720 | 12710 | 534 |
| 258 | 20250311 | 150500 | 1528481940 | 12730 | 12740 | 12740 | 12730 | 364 |
| 259 | 20250311 | 150400 | 1523847110 | 12740 | 12740 | 12740 | 12740 | 19 |
| 260 | 20250311 | 150300 | 1523605050 | 12740 | 12740 | 12740 | 12740 | 74 |
| 261 | 20250311 | 150200 | 1522662290 | 12740 | 12740 | 12740 | 12730 | 149 |
| 262 | 20250311 | 150100 | 1520764360 | 12740 | 12740 | 12740 | 12740 | 1 |
| 263 | 20250311 | 150000 | 1520751620 | 12740 | 12740 | 12740 | 12740 | 21 |
| 264 | 20250311 | 145900 | 1520484080 | 12740 | 12740 | 12740 | 12740 | 200 |
| 265 | 20250311 | 145800 | 1517936080 | 12730 | 12720 | 12730 | 12720 | 17 |
| 266 | 20250311 | 145700 | 1517719680 | 12740 | 12750 | 12750 | 12740 | 226 |
| 267 | 20250311 | 145600 | 1514840230 | 12780 | 12780 | 12780 | 12780 | 16 |
| 268 | 20250311 | 145500 | 1514635750 | 12760 | 12790 | 12790 | 12760 | 126 |
| 269 | 20250311 | 145400 | 1513027420 | 12760 | 12790 | 12790 | 12760 | 19 |
| 270 | 20250311 | 145300 | 1512784440 | 12780 | 12770 | 12780 | 12770 | 1266 |
| 271 | 20250311 | 145200 | 1496606310 | 12770 | 12730 | 12780 | 12730 | 2997 |
| 272 | 20250311 | 145100 | 1458359360 | 12720 | 12730 | 12730 | 12720 | 40 |
| 273 | 20250311 | 145000 | 1457850360 | 12730 | 12730 | 12730 | 12730 | 26 |
| 274 | 20250311 | 144900 | 1457519380 | 12730 | 12730 | 12730 | 12730 | 20 |
| 275 | 20250311 | 144800 | 1457264780 | 12730 | 12720 | 12730 | 12700 | 738 |
| 276 | 20250311 | 144700 | 1447884300 | 12730 | 12720 | 12730 | 12720 | 40 |
| 277 | 20250311 | 144600 | 1447375300 | 12730 | 12730 | 12730 | 12730 | 17 |
| 278 | 20250311 | 144500 | 1447158890 | 12720 | 12720 | 12730 | 12720 | 176 |
| 279 | 20250311 | 144400 | 1444919810 | 12720 | 12720 | 12720 | 12720 | 96 |
| 280 | 20250311 | 144300 | 1443698690 | 12720 | 12720 | 12720 | 12710 | 40 |
| 281 | 20250311 | 144200 | 1443189940 | 12730 | 12730 | 12730 | 12720 | 238 |
| 282 | 20250311 | 144100 | 1440162200 | 12720 | 12730 | 12730 | 12720 | 26 |
| 283 | 20250311 | 144000 | 1439831320 | 12730 | 12730 | 12730 | 12730 | 79 |
| 284 | 20250311 | 143900 | 1438825650 | 12730 | 12730 | 12730 | 12720 | 32 |
| 285 | 20250311 | 143800 | 1438418350 | 12720 | 12730 | 12730 | 12720 | 215 |
| 286 | 20250311 | 143700 | 1435681600 | 12730 | 12730 | 12730 | 12730 | 15 |
| 287 | 20250311 | 143600 | 1435490650 | 12720 | 12740 | 12740 | 12720 | 108 |
| 288 | 20250311 | 143500 | 1434116090 | 12750 | 12720 | 12750 | 12720 | 381 |
| 289 | 20250311 | 143400 | 1429267790 | 12720 | 12710 | 12720 | 12710 | 151 |
| 290 | 20250311 | 143300 | 1427347210 | 12710 | 12720 | 12720 | 12710 | 18 |
| 291 | 20250311 | 143200 | 1427118260 | 12720 | 12720 | 12720 | 12720 | 23 |
| 292 | 20250311 | 143100 | 1426825700 | 12720 | 12720 | 12720 | 12720 | 18 |
| 293 | 20250311 | 143000 | 1426596740 | 12720 | 12740 | 12740 | 12720 | 144 |
| 294 | 20250311 | 142900 | 1424764700 | 12740 | 12730 | 12740 | 12720 | 449 |
| 295 | 20250311 | 142800 | 1419051960 | 12740 | 12730 | 12740 | 12730 | 21 |
| 296 | 20250311 | 142700 | 1418784430 | 12740 | 12740 | 12740 | 12740 | 18 |
| 297 | 20250311 | 142600 | 1418555110 | 12750 | 12750 | 12750 | 12750 | 95 |
| 298 | 20250311 | 142500 | 1417343860 | 12750 | 12750 | 12750 | 12750 | 40 |
| 299 | 20250311 | 142400 | 1416833860 | 12750 | 12750 | 12750 | 12750 | 36 |
| 300 | 20250311 | 142300 | 1416374860 | 12750 | 12750 | 12750 | 12750 | 18 |
| 301 | 20250311 | 142200 | 1416145360 | 12750 | 12740 | 12750 | 12730 | 243 |
| 302 | 20250311 | 142100 | 1413048580 | 12740 | 12740 | 12740 | 12740 | 19 |
| 303 | 20250311 | 142000 | 1412806520 | 12720 | 12720 | 12720 | 12720 | 1160 |
| 304 | 20250311 | 141900 | 1398051320 | 12710 | 12720 | 12720 | 12710 | 25 |
| 305 | 20250311 | 141800 | 1397733370 | 12720 | 12700 | 12720 | 12700 | 317 |
| 306 | 20250311 | 141700 | 1393707130 | 12710 | 12700 | 12710 | 12700 | 1051 |
| 307 | 20250311 | 141600 | 1380359280 | 12700 | 12690 | 12700 | 12690 | 45 |
| 308 | 20250311 | 141500 | 1379788080 | 12710 | 12710 | 12710 | 12700 | 149 |
| 309 | 20250311 | 141400 | 1377894990 | 12710 | 12710 | 12710 | 12710 | 38 |
| 310 | 20250311 | 141300 | 1377412010 | 12710 | 12710 | 12710 | 12710 | 22 |
| 311 | 20250311 | 141200 | 1377132390 | 12720 | 12700 | 12720 | 12700 | 18 |
| 312 | 20250311 | 141100 | 1376903470 | 12720 | 12700 | 12720 | 12700 | 497 |
| 313 | 20250311 | 141000 | 1370591130 | 12720 | 12720 | 12720 | 12700 | 57 |
| 314 | 20250311 | 140900 | 1369866870 | 12730 | 12700 | 12730 | 12680 | 1268 |
| 315 | 20250311 | 140800 | 1353773710 | 12730 | 12730 | 12730 | 12730 | 16 |
| 316 | 20250311 | 140700 | 1353570030 | 12730 | 12730 | 12740 | 12710 | 102 |
| 317 | 20250311 | 140600 | 1352272790 | 12710 | 12740 | 12740 | 12710 | 50 |
| 318 | 20250311 | 140500 | 1351636720 | 12740 | 12750 | 12750 | 12740 | 20 |
| 319 | 20250311 | 140400 | 1351381910 | 12750 | 12750 | 12750 | 12750 | 20 |
| 320 | 20250311 | 140300 | 1351126910 | 12750 | 12750 | 12750 | 12750 | 17 |
| 321 | 20250311 | 140200 | 1350910160 | 12750 | 12750 | 12750 | 12750 | 21 |
| 322 | 20250311 | 140100 | 1350642410 | 12750 | 12750 | 12750 | 12750 | 17 |
| 323 | 20250311 | 140000 | 1350425660 | 12750 | 12750 | 12750 | 12750 | 59 |
| 324 | 20250311 | 135900 | 1349673410 | 12760 | 12760 | 12760 | 12760 | 18 |
| 325 | 20250311 | 135800 | 1349443730 | 12760 | 12760 | 12760 | 12760 | 21 |
| 326 | 20250311 | 135700 | 1349175770 | 12770 | 12770 | 12770 | 12770 | 17 |
| 327 | 20250311 | 135600 | 1348958680 | 12770 | 12760 | 12770 | 12760 | 518 |
| 328 | 20250311 | 135500 | 1342345680 | 12770 | 12750 | 12770 | 12750 | 421 |
| 329 | 20250311 | 135400 | 1336977710 | 12750 | 12700 | 12750 | 12680 | 682 |
| 330 | 20250311 | 135300 | 1328323490 | 12760 | 12760 | 12760 | 12700 | 317 |
| 331 | 20250311 | 135200 | 1324291850 | 12740 | 12780 | 12780 | 12700 | 1200 |
| 332 | 20250311 | 135100 | 1309024420 | 12770 | 12770 | 12780 | 12770 | 127 |
| 333 | 20250311 | 135000 | 1307402620 | 12770 | 12770 | 12770 | 12760 | 102 |
| 334 | 20250311 | 134900 | 1306100680 | 12760 | 12760 | 12760 | 12760 | 52 |
| 335 | 20250311 | 134800 | 1305437160 | 12760 | 12760 | 12760 | 12760 | 21 |
| 336 | 20250311 | 134700 | 1305169200 | 12760 | 12760 | 12760 | 12760 | 21 |
| 337 | 20250311 | 134600 | 1304901240 | 12710 | 12760 | 12760 | 12710 | 216 |
| 338 | 20250311 | 134500 | 1302155080 | 12760 | 12700 | 12760 | 12700 | 29 |
| 339 | 20250311 | 134400 | 1301785100 | 12770 | 12700 | 12770 | 12700 | 59 |
| 340 | 20250311 | 134300 | 1301034470 | 12690 | 12770 | 12780 | 12690 | 1561 |
| 341 | 20250311 | 134200 | 1281214860 | 12760 | 12790 | 12790 | 12700 | 428 |
| 342 | 20250311 | 134100 | 1275765090 | 12800 | 12780 | 12800 | 12700 | 2781 |
| 343 | 20250311 | 134000 | 1240392900 | 12780 | 12820 | 12820 | 12780 | 1102 |
| 344 | 20250311 | 133900 | 1226283970 | 12840 | 12830 | 12840 | 12830 | 104 |
| 345 | 20250311 | 133800 | 1224949460 | 12840 | 12820 | 12840 | 12820 | 170 |
| 346 | 20250311 | 133700 | 1222767980 | 12820 | 12830 | 12840 | 12820 | 261 |
| 347 | 20250311 | 133600 | 1219419950 | 12830 | 12860 | 12860 | 12830 | 713 |
| 348 | 20250311 | 133500 | 1210257660 | 12870 | 12870 | 12880 | 12850 | 646 |
| 349 | 20250311 | 133400 | 1201940080 | 12880 | 12870 | 12880 | 12840 | 394 |
| 350 | 20250311 | 133300 | 1196869180 | 12870 | 12860 | 12870 | 12860 | 278 |
| 351 | 20250311 | 133200 | 1193293890 | 12860 | 12860 | 12860 | 12850 | 817 |
| 352 | 20250311 | 133100 | 1182791390 | 12850 | 12840 | 12850 | 12840 | 413 |
| 353 | 20250311 | 133000 | 1177487140 | 12840 | 12820 | 12850 | 12820 | 1256 |
| 354 | 20250311 | 132900 | 1161368770 | 12820 | 12820 | 12820 | 12820 | 193 |
| 355 | 20250311 | 132800 | 1158894510 | 12820 | 12810 | 12820 | 12810 | 3050 |
| 356 | 20250311 | 132700 | 1119814780 | 12800 | 12800 | 12810 | 12800 | 1275 |
| 357 | 20250311 | 132600 | 1103492440 | 12800 | 12790 | 12800 | 12790 | 217 |
| 358 | 20250311 | 132500 | 1100716550 | 12790 | 12760 | 12790 | 12760 | 191 |
| 359 | 20250311 | 132400 | 1098275710 | 12750 | 12730 | 12750 | 12730 | 766 |
| 360 | 20250311 | 132300 | 1088513470 | 12730 | 12730 | 12740 | 12710 | 238 |
| 361 | 20250311 | 132200 | 1085487740 | 12730 | 12700 | 12730 | 12700 | 40 |
| 362 | 20250311 | 132100 | 1084979260 | 12740 | 12740 | 12740 | 12740 | 18 |
| 363 | 20250311 | 132000 | 1084749940 | 12730 | 12730 | 12730 | 12700 | 375 |
| 364 | 20250311 | 131900 | 1079983330 | 12730 | 12710 | 12730 | 12710 | 122 |
| 365 | 20250311 | 131800 | 1078430330 | 12730 | 12730 | 12730 | 12730 | 20 |
| 366 | 20250311 | 131700 | 1078175730 | 12730 | 12700 | 12730 | 12700 | 1984 |
| 367 | 20250311 | 131600 | 1052978410 | 12700 | 12690 | 12700 | 12680 | 294 |
| 368 | 20250311 | 131500 | 1049249500 | 12700 | 12700 | 12700 | 12700 | 88 |
| 369 | 20250311 | 131400 | 1048131900 | 12710 | 12710 | 12710 | 12710 | 18 |
| 370 | 20250311 | 131300 | 1047903120 | 12700 | 12700 | 12700 | 12700 | 47 |
| 371 | 20250311 | 131200 | 1047306220 | 12700 | 12700 | 12700 | 12700 | 20 |
| 372 | 20250311 | 131100 | 1047052220 | 12720 | 12720 | 12720 | 12720 | 24 |
| 373 | 20250311 | 131000 | 1046746940 | 12720 | 12710 | 12720 | 12690 | 618 |
| 374 | 20250311 | 130900 | 1038900070 | 12720 | 12720 | 12720 | 12720 | 20 |
| 375 | 20250311 | 130800 | 1038645670 | 12720 | 12720 | 12720 | 12720 | 17 |
| 376 | 20250311 | 130700 | 1038429430 | 12720 | 12720 | 12720 | 12720 | 19 |
| 377 | 20250311 | 130600 | 1038187750 | 12720 | 12720 | 12720 | 12720 | 18 |
| 378 | 20250311 | 130500 | 1037958790 | 12710 | 12720 | 12720 | 12710 | 25 |
| 379 | 20250311 | 130400 | 1037640860 | 12720 | 12710 | 12720 | 12710 | 177 |
| 380 | 20250311 | 130300 | 1035391000 | 12710 | 12710 | 12710 | 12710 | 19 |
| 381 | 20250311 | 130200 | 1035149510 | 12710 | 12720 | 12720 | 12710 | 28 |
| 382 | 20250311 | 130100 | 1034793530 | 12720 | 12720 | 12720 | 12720 | 21 |
| 383 | 20250311 | 130000 | 1034526410 | 12720 | 12720 | 12720 | 12720 | 18 |
| 384 | 20250311 | 125900 | 1034297450 | 12720 | 12720 | 12720 | 12720 | 33 |
| 385 | 20250311 | 125800 | 1033877690 | 12720 | 12710 | 12720 | 12710 | 36 |
| 386 | 20250311 | 125700 | 1033419950 | 12680 | 12710 | 12710 | 12680 | 20 |
| 387 | 20250311 | 125600 | 1033165780 | 12680 | 12710 | 12710 | 12680 | 387 |
| 388 | 20250311 | 125500 | 1028256520 | 12690 | 12690 | 12690 | 12690 | 500 |
| 389 | 20250311 | 125400 | 1021911520 | 12690 | 12710 | 12710 | 12690 | 520 |
| 390 | 20250311 | 125300 | 1015311490 | 12710 | 12700 | 12710 | 12700 | 117 |
| 391 | 20250311 | 125200 | 1013825420 | 12710 | 12700 | 12710 | 12700 | 236 |
| 392 | 20250311 | 125100 | 1010826050 | 12710 | 12700 | 12710 | 12700 | 77 |
| 393 | 20250311 | 125000 | 1009847970 | 12700 | 12710 | 12710 | 12700 | 39 |
| 394 | 20250311 | 124900 | 1009352390 | 12710 | 12700 | 12710 | 12700 | 509 |
| 395 | 20250311 | 124800 | 1002888000 | 12720 | 12700 | 12730 | 12700 | 1289 |
| 396 | 20250311 | 124700 | 986506320 | 12710 | 12710 | 12710 | 12710 | 16 |
| 397 | 20250311 | 124600 | 986302960 | 12700 | 12700 | 12700 | 12700 | 111 |
| 398 | 20250311 | 124500 | 984893260 | 12700 | 12700 | 12700 | 12700 | 32 |
| 399 | 20250311 | 124400 | 984486860 | 12700 | 12700 | 12700 | 12700 | 123 |
| 400 | 20250311 | 124300 | 982924760 | 12700 | 12700 | 12700 | 12700 | 16 |
| 401 | 20250311 | 124200 | 982721560 | 12700 | 12700 | 12700 | 12700 | 19 |
| 402 | 20250311 | 124100 | 982480260 | 12700 | 12700 | 12700 | 12670 | 239 |
| 403 | 20250311 | 124000 | 979450960 | 12660 | 12700 | 12700 | 12660 | 214 |
| 404 | 20250311 | 123900 | 976739720 | 12700 | 12700 | 12700 | 12700 | 121 |
| 405 | 20250311 | 123800 | 975203020 | 12700 | 12700 | 12700 | 12680 | 517 |
| 406 | 20250311 | 123700 | 968646340 | 12710 | 12710 | 12710 | 12710 | 22 |
| 407 | 20250311 | 123600 | 968366720 | 12710 | 12710 | 12710 | 12710 | 15 |
| 408 | 20250311 | 123500 | 968176070 | 12710 | 12700 | 12710 | 12700 | 20 |
| 409 | 20250311 | 123400 | 967922050 | 12700 | 12700 | 12710 | 12700 | 254 |
| 410 | 20250311 | 123300 | 964696060 | 12700 | 12700 | 12700 | 12700 | 284 |
| 411 | 20250311 | 123200 | 961089260 | 12700 | 12710 | 12710 | 12700 | 223 |
| 412 | 20250311 | 123100 | 958256930 | 12710 | 12710 | 12710 | 12710 | 23 |
| 413 | 20250311 | 123000 | 957964600 | 12720 | 12720 | 12720 | 12720 | 17 |
| 414 | 20250311 | 122900 | 957748360 | 12720 | 12690 | 12720 | 12690 | 557 |
| 415 | 20250311 | 122800 | 950673280 | 12700 | 12690 | 12700 | 12690 | 219 |
| 416 | 20250311 | 122700 | 947893980 | 12700 | 12700 | 12700 | 12700 | 22 |
| 417 | 20250311 | 122600 | 947614580 | 12700 | 12700 | 12700 | 12700 | 21 |
| 418 | 20250311 | 122500 | 947347880 | 12700 | 12700 | 12700 | 12700 | 45 |
| 419 | 20250311 | 122400 | 946776380 | 12700 | 12710 | 12710 | 12700 | 62 |
| 420 | 20250311 | 122300 | 945988680 | 12710 | 12710 | 12710 | 12710 | 38 |
| 421 | 20250311 | 122200 | 945505700 | 12700 | 12700 | 12700 | 12700 | 555 |
| 422 | 20250311 | 122100 | 938457200 | 12690 | 12690 | 12690 | 12690 | 17 |
| 423 | 20250311 | 122000 | 938241470 | 12690 | 12690 | 12690 | 12690 | 20 |
| 424 | 20250311 | 121900 | 937987670 | 12680 | 12680 | 12680 | 12680 | 17 |
| 425 | 20250311 | 121800 | 937772110 | 12680 | 12680 | 12680 | 12680 | 34 |
| 426 | 20250311 | 121700 | 937340990 | 12680 | 12680 | 12680 | 12680 | 18 |
| 427 | 20250311 | 121600 | 937112750 | 12680 | 12680 | 12680 | 12680 | 25 |
| 428 | 20250311 | 121500 | 936795750 | 12680 | 12680 | 12680 | 12680 | 16 |
| 429 | 20250311 | 121400 | 936592870 | 12680 | 12700 | 12700 | 12680 | 82 |
| 430 | 20250311 | 121300 | 935552690 | 12700 | 12700 | 12700 | 12700 | 37 |
| 431 | 20250311 | 121200 | 935082790 | 12700 | 12700 | 12700 | 12700 | 22 |
| 432 | 20250311 | 121100 | 934803390 | 12710 | 12710 | 12710 | 12710 | 20 |
| 433 | 20250311 | 121000 | 934549190 | 12710 | 12700 | 12710 | 12700 | 113 |
| 434 | 20250311 | 120900 | 933113870 | 12700 | 12690 | 12700 | 12650 | 215 |
| 435 | 20250311 | 120800 | 930391220 | 12700 | 12700 | 12700 | 12700 | 20 |
| 436 | 20250311 | 120700 | 930137220 | 12700 | 12660 | 12700 | 12660 | 387 |
| 437 | 20250311 | 120600 | 925237120 | 12700 | 12700 | 12700 | 12700 | 37 |
| 438 | 20250311 | 120500 | 924767220 | 12700 | 12700 | 12700 | 12700 | 20 |
| 439 | 20250311 | 120400 | 924513220 | 12700 | 12700 | 12700 | 12700 | 19 |
| 440 | 20250311 | 120300 | 924271920 | 12700 | 12700 | 12700 | 12700 | 20 |
| 441 | 20250311 | 120200 | 924017920 | 12660 | 12690 | 12690 | 12660 | 216 |
| 442 | 20250311 | 120100 | 921277000 | 12680 | 12670 | 12680 | 12670 | 288 |
| 443 | 20250311 | 120000 | 917626460 | 12680 | 12680 | 12680 | 12680 | 17 |
| 444 | 20250311 | 115900 | 917410900 | 12680 | 12680 | 12680 | 12670 | 37 |
| 445 | 20250311 | 115800 | 916941840 | 12680 | 12680 | 12680 | 12680 | 36 |
| 446 | 20250311 | 115700 | 916485360 | 12680 | 12670 | 12680 | 12670 | 224 |
| 447 | 20250311 | 115600 | 913647060 | 12690 | 12690 | 12690 | 12690 | 15 |
| 448 | 20250311 | 115500 | 913456710 | 12680 | 12660 | 12680 | 12660 | 121 |
| 449 | 20250311 | 115400 | 911924430 | 12690 | 12690 | 12690 | 12690 | 17 |
| 450 | 20250311 | 115300 | 911708700 | 12690 | 12690 | 12690 | 12690 | 19 |
| 451 | 20250311 | 115200 | 911467590 | 12690 | 12690 | 12690 | 12690 | 18 |
| 452 | 20250311 | 115100 | 911239170 | 12690 | 12690 | 12690 | 12690 | 18 |
| 453 | 20250311 | 115000 | 911010750 | 12690 | 12670 | 12690 | 12670 | 19 |
| 454 | 20250311 | 114900 | 910769720 | 12665 | 12670 | 12670 | 12665 | 22 |
| 455 | 20250311 | 114800 | 910491085 | 12690 | 12690 | 12690 | 12690 | 36 |
| 456 | 20250311 | 114700 | 910034245 | 12670 | 12710 | 12710 | 12670 | 819 |
| 457 | 20250311 | 114600 | 899656695 | 12710 | 12710 | 12710 | 12680 | 1030 |
| 458 | 20250311 | 114500 | 886595395 | 12710 | 12710 | 12710 | 12710 | 17 |
| 459 | 20250311 | 114400 | 886379325 | 12700 | 12680 | 12710 | 12680 | 1239 |
| 460 | 20250311 | 114300 | 870667845 | 12720 | 12720 | 12720 | 12690 | 150 |
| 461 | 20250311 | 114200 | 868760715 | 12720 | 12720 | 12720 | 12720 | 20 |
| 462 | 20250311 | 114100 | 868506315 | 12720 | 12700 | 12720 | 12700 | 118 |
| 463 | 20250311 | 114000 | 867007375 | 12720 | 12690 | 12720 | 12690 | 665 |
| 464 | 20250311 | 113900 | 858567955 | 12720 | 12720 | 12720 | 12720 | 32 |
| 465 | 20250311 | 113800 | 858160915 | 12730 | 12730 | 12730 | 12730 | 19 |
| 466 | 20250311 | 113700 | 857919045 | 12700 | 12730 | 12730 | 12700 | 1168 |
| 467 | 20250311 | 113600 | 843068785 | 12740 | 12740 | 12740 | 12740 | 21 |
| 468 | 20250311 | 113500 | 842801245 | 12740 | 12740 | 12740 | 12740 | 16 |
| 469 | 20250311 | 113400 | 842597405 | 12750 | 12750 | 12750 | 12750 | 21 |
| 470 | 20250311 | 113300 | 842329655 | 12750 | 12750 | 12750 | 12700 | 20 |
| 471 | 20250311 | 113200 | 842074805 | 12750 | 12750 | 12750 | 12750 | 20 |
| 472 | 20250311 | 113100 | 841819805 | 12750 | 12750 | 12750 | 12750 | 55 |
| 473 | 20250311 | 113000 | 841118555 | 12760 | 12760 | 12760 | 12760 | 18 |
| 474 | 20250311 | 112900 | 840888875 | 12700 | 12760 | 12760 | 12700 | 602 |
| 475 | 20250311 | 112800 | 833236445 | 12750 | 12740 | 12750 | 12740 | 260 |
| 476 | 20250311 | 112700 | 829922895 | 12740 | 12750 | 12780 | 12740 | 144 |
| 477 | 20250311 | 112600 | 828087345 | 12780 | 12780 | 12780 | 12780 | 15 |
| 478 | 20250311 | 112500 | 827895645 | 12780 | 12800 | 12800 | 12780 | 252 |
| 479 | 20250311 | 112400 | 824671345 | 12830 | 12830 | 12830 | 12800 | 164 |
| 480 | 20250311 | 112300 | 822568035 | 12830 | 12780 | 12830 | 12780 | 1301 |
| 481 | 20250311 | 112200 | 805921385 | 12780 | 12780 | 12780 | 12780 | 18 |
| 482 | 20250311 | 112100 | 805691345 | 12780 | 12740 | 12780 | 12740 | 1733 |
| 483 | 20250311 | 112000 | 783594495 | 12740 | 12730 | 12740 | 12700 | 240 |
| 484 | 20250311 | 111900 | 780543365 | 12730 | 12720 | 12740 | 12720 | 105 |
| 485 | 20250311 | 111800 | 779205885 | 12740 | 12690 | 12740 | 12690 | 3174 |
| 486 | 20250311 | 111700 | 738787795 | 12690 | 12670 | 12690 | 12670 | 327 |
| 487 | 20250311 | 111600 | 734643065 | 12660 | 12660 | 12660 | 12660 | 86 |
| 488 | 20250311 | 111500 | 733554305 | 12660 | 12660 | 12660 | 12660 | 50 |
| 489 | 20250311 | 111400 | 732921305 | 12650 | 12640 | 12650 | 12640 | 381 |
| 490 | 20250311 | 111300 | 728102455 | 12640 | 12640 | 12640 | 12640 | 39 |
| 491 | 20250311 | 111200 | 727609495 | 12630 | 12640 | 12640 | 12630 | 95 |
| 492 | 20250311 | 111100 | 726409455 | 12630 | 12630 | 12630 | 12620 | 293 |
| 493 | 20250311 | 111000 | 722708975 | 12620 | 12600 | 12620 | 12600 | 534 |
| 494 | 20250311 | 110900 | 715970035 | 12630 | 12630 | 12630 | 12630 | 18 |
| 495 | 20250311 | 110800 | 715742695 | 12640 | 12640 | 12640 | 12640 | 18 |
| 496 | 20250311 | 110700 | 715515175 | 12640 | 12640 | 12640 | 12640 | 19 |
| 497 | 20250311 | 110600 | 715275015 | 12640 | 12640 | 12640 | 12640 | 20 |
| 498 | 20250311 | 110500 | 715022215 | 12640 | 12620 | 12640 | 12600 | 813 |
| 499 | 20250311 | 110400 | 704775495 | 12640 | 12640 | 12645 | 12640 | 185 |
| 500 | 20250311 | 110300 | 702437055 | 12640 | 12620 | 12640 | 12620 | 43 |
| 501 | 20250311 | 110200 | 701894035 | 12640 | 12640 | 12640 | 12640 | 50 |
| 502 | 20250311 | 110100 | 701262035 | 12640 | 12640 | 12640 | 12640 | 29 |
| 503 | 20250311 | 110000 | 700895475 | 12640 | 12640 | 12640 | 12640 | 20 |
| 504 | 20250311 | 105900 | 700642675 | 12640 | 12630 | 12640 | 12630 | 507 |
| 505 | 20250311 | 105800 | 694239085 | 12630 | 12630 | 12630 | 12630 | 28 |
| 506 | 20250311 | 105700 | 693885445 | 12630 | 12630 | 12630 | 12630 | 19 |
| 507 | 20250311 | 105600 | 693645475 | 12630 | 12630 | 12630 | 12630 | 37 |
| 508 | 20250311 | 105500 | 693178165 | 12620 | 12620 | 12620 | 12610 | 608 |
| 509 | 20250311 | 105400 | 685505555 | 12610 | 12610 | 12610 | 12610 | 46 |
| 510 | 20250311 | 105300 | 684925495 | 12610 | 12610 | 12610 | 12610 | 244 |
| 511 | 20250311 | 105200 | 681848655 | 12610 | 12610 | 12610 | 12610 | 32 |
| 512 | 20250311 | 105100 | 681445135 | 12605 | 12600 | 12605 | 12600 | 21 |
| 513 | 20250311 | 105000 | 681180435 | 12605 | 12610 | 12610 | 12605 | 36 |
| 514 | 20250311 | 104900 | 680726570 | 12610 | 12610 | 12610 | 12610 | 20 |
| 515 | 20250311 | 104800 | 680474370 | 12610 | 12610 | 12610 | 12610 | 39 |
| 516 | 20250311 | 104700 | 679982580 | 12610 | 12600 | 12610 | 12600 | 31 |
| 517 | 20250311 | 104600 | 679591760 | 12610 | 12610 | 12610 | 12600 | 119 |
| 518 | 20250311 | 104500 | 678092170 | 12610 | 12600 | 12610 | 12600 | 176 |
| 519 | 20250311 | 104400 | 675874350 | 12630 | 12630 | 12630 | 12630 | 25 |
| 520 | 20250311 | 104300 | 675558600 | 12630 | 12630 | 12630 | 12630 | 20 |
| 521 | 20250311 | 104200 | 675306000 | 12640 | 12630 | 12640 | 12630 | 73 |
| 522 | 20250311 | 104100 | 674383780 | 12630 | 12630 | 12630 | 12620 | 217 |
| 523 | 20250311 | 104000 | 671643570 | 12620 | 12600 | 12620 | 12600 | 295 |
| 524 | 20250311 | 103900 | 667924530 | 12600 | 12620 | 12620 | 12600 | 66 |
| 525 | 20250311 | 103800 | 667092610 | 12620 | 12620 | 12620 | 12620 | 21 |
| 526 | 20250311 | 103700 | 666827590 | 12620 | 12620 | 12620 | 12620 | 16 |
| 527 | 20250311 | 103600 | 666625670 | 12620 | 12620 | 12620 | 12620 | 21 |
| 528 | 20250311 | 103500 | 666360650 | 12620 | 12620 | 12620 | 12620 | 16 |
| 529 | 20250311 | 103400 | 666158730 | 12620 | 12620 | 12620 | 12620 | 21 |
| 530 | 20250311 | 103300 | 665893710 | 12620 | 12620 | 12620 | 12620 | 27 |
| 531 | 20250311 | 103200 | 665552970 | 12630 | 12630 | 12630 | 12630 | 19 |
| 532 | 20250311 | 103100 | 665313000 | 12610 | 12600 | 12610 | 12600 | 277 |
| 533 | 20250311 | 103000 | 661820790 | 12600 | 12600 | 12600 | 12600 | 101 |
| 534 | 20250311 | 102900 | 660548190 | 12600 | 12600 | 12600 | 12600 | 18 |
| 535 | 20250311 | 102800 | 660321390 | 12590 | 12530 | 12600 | 12530 | 215 |
| 536 | 20250311 | 102700 | 657614640 | 12530 | 12610 | 12610 | 12530 | 1060 |
| 537 | 20250311 | 102600 | 644307810 | 12600 | 12600 | 12600 | 12600 | 77 |
| 538 | 20250311 | 102500 | 643337610 | 12600 | 12590 | 12600 | 12550 | 30 |
| 539 | 20250311 | 102400 | 642960010 | 12600 | 12560 | 12600 | 12550 | 753 |
| 540 | 20250311 | 102300 | 633491120 | 12560 | 12560 | 12560 | 12560 | 352 |
| 541 | 20250311 | 102200 | 629070000 | 12560 | 12560 | 12560 | 12560 | 213 |
| 542 | 20250311 | 102100 | 626394720 | 12560 | 12560 | 12560 | 12560 | 20 |
| 543 | 20250311 | 102000 | 626143520 | 12510 | 12580 | 12580 | 12510 | 733 |
| 544 | 20250311 | 101900 | 616965200 | 12530 | 12550 | 12570 | 12530 | 541 |
| 545 | 20250311 | 101800 | 610180210 | 12550 | 12540 | 12550 | 12540 | 4 |
| 546 | 20250311 | 101700 | 610130020 | 12550 | 12580 | 12580 | 12550 | 442 |
| 547 | 20250311 | 101600 | 604578530 | 12580 | 12575 | 12580 | 12570 | 84 |
| 548 | 20250311 | 101500 | 603522275 | 12575 | 12600 | 12600 | 12575 | 245 |
| 549 | 20250311 | 101400 | 600438045 | 12630 | 12630 | 12630 | 12630 | 19 |
| 550 | 20250311 | 101300 | 600198075 | 12610 | 12610 | 12610 | 12600 | 742 |
| 551 | 20250311 | 101200 | 590841915 | 12610 | 12630 | 12630 | 12590 | 642 |
| 552 | 20250311 | 101100 | 582757285 | 12630 | 12630 | 12630 | 12630 | 31 |
| 553 | 20250311 | 101000 | 582365755 | 12620 | 12610 | 12620 | 12610 | 878 |
| 554 | 20250311 | 100900 | 571293635 | 12610 | 12610 | 12610 | 12590 | 129 |
| 555 | 20250311 | 100800 | 569668995 | 12610 | 12600 | 12610 | 12600 | 104 |
| 556 | 20250311 | 100700 | 568358585 | 12600 | 12600 | 12620 | 12600 | 47 |
| 557 | 20250311 | 100600 | 567765985 | 12600 | 12620 | 12620 | 12600 | 678 |
| 558 | 20250311 | 100500 | 559220385 | 12640 | 12620 | 12640 | 12620 | 534 |
| 559 | 20250311 | 100400 | 552480885 | 12640 | 12670 | 12670 | 12620 | 352 |
| 560 | 20250311 | 100300 | 548031965 | 12670 | 12700 | 12700 | 12670 | 136 |
| 561 | 20250311 | 100200 | 546305155 | 12700 | 12740 | 12740 | 12700 | 3255 |
| 562 | 20250311 | 100100 | 504934615 | 12710 | 12740 | 12740 | 12710 | 1311 |
| 563 | 20250311 | 100000 | 488271055 | 12740 | 12740 | 12740 | 12740 | 54 |
| 564 | 20250311 | 095900 | 487583095 | 12740 | 12710 | 12740 | 12700 | 1116 |
| 565 | 20250311 | 095800 | 473383215 | 12710 | 12740 | 12740 | 12710 | 1423 |
| 566 | 20250311 | 095700 | 455282415 | 12730 | 12720 | 12730 | 12710 | 42 |
| 567 | 20250311 | 095600 | 454748175 | 12710 | 12710 | 12710 | 12710 | 189 |
| 568 | 20250311 | 095500 | 452345985 | 12720 | 12700 | 12720 | 12690 | 372 |
| 569 | 20250311 | 095400 | 447621335 | 12700 | 12730 | 12740 | 12700 | 970 |
| 570 | 20250311 | 095300 | 435277325 | 12730 | 12690 | 12730 | 12690 | 1655 |
| 571 | 20250311 | 095200 | 414262105 | 12690 | 12670 | 12700 | 12650 | 186 |
| 572 | 20250311 | 095100 | 411904835 | 12690 | 12670 | 12690 | 12670 | 29 |
| 573 | 20250311 | 095000 | 411537045 | 12680 | 12710 | 12710 | 12680 | 146 |
| 574 | 20250311 | 094900 | 409683055 | 12710 | 12740 | 12740 | 12710 | 342 |
| 575 | 20250311 | 094800 | 405332665 | 12750 | 12750 | 12750 | 12750 | 42 |
| 576 | 20250311 | 094700 | 404797165 | 12750 | 12750 | 12750 | 12740 | 264 |
| 577 | 20250311 | 094600 | 401432655 | 12740 | 12690 | 12740 | 12690 | 698 |
| 578 | 20250311 | 094500 | 392552555 | 12680 | 12700 | 12710 | 12680 | 512 |
| 579 | 20250311 | 094400 | 386050635 | 12700 | 12710 | 12710 | 12680 | 131 |
| 580 | 20250311 | 094300 | 384386930 | 12710 | 12720 | 12720 | 12710 | 246 |
| 581 | 20250311 | 094200 | 381258540 | 12730 | 12710 | 12740 | 12710 | 371 |
| 582 | 20250311 | 094100 | 376536140 | 12700 | 12660 | 12700 | 12660 | 576 |
| 583 | 20250311 | 094000 | 369231810 | 12660 | 12620 | 12660 | 12620 | 2634 |
| 584 | 20250311 | 093900 | 335919510 | 12630 | 12630 | 12630 | 12630 | 26 |
| 585 | 20250311 | 093800 | 335591130 | 12630 | 12630 | 12630 | 12630 | 119 |
| 586 | 20250311 | 093700 | 334088160 | 12630 | 12630 | 12630 | 12630 | 35 |
| 587 | 20250311 | 093600 | 333646110 | 12640 | 12640 | 12640 | 12640 | 35 |
| 588 | 20250311 | 093500 | 333203710 | 12640 | 12640 | 12640 | 12620 | 503 |
| 589 | 20250311 | 093400 | 326846850 | 12650 | 12620 | 12650 | 12620 | 207 |
| 590 | 20250311 | 093300 | 324231880 | 12620 | 12620 | 12620 | 12610 | 155 |
| 591 | 20250311 | 093200 | 322276420 | 12630 | 12660 | 12690 | 12630 | 131 |
| 592 | 20250311 | 093100 | 320619160 | 12680 | 12610 | 12700 | 12610 | 1234 |
| 593 | 20250311 | 093000 | 304980000 | 12610 | 12600 | 12630 | 12600 | 387 |
| 594 | 20250311 | 092900 | 300097310 | 12600 | 12570 | 12600 | 12570 | 2114 |
| 595 | 20250311 | 092800 | 273483640 | 12570 | 12570 | 12590 | 12560 | 716 |
| 596 | 20250311 | 092700 | 264477980 | 12570 | 12570 | 12570 | 12570 | 21 |
| 597 | 20250311 | 092600 | 264214010 | 12570 | 12540 | 12570 | 12540 | 2282 |
| 598 | 20250311 | 092500 | 235589150 | 12540 | 12570 | 12570 | 12540 | 114 |
| 599 | 20250311 | 092400 | 234156930 | 12570 | 12570 | 12570 | 12550 | 452 |
| 600 | 20250311 | 092300 | 228475910 | 12570 | 12570 | 12580 | 12570 | 483 |
| 601 | 20250311 | 092200 | 222402550 | 12550 | 12530 | 12550 | 12530 | 837 |
| 602 | 20250311 | 092100 | 211910470 | 12510 | 12510 | 12510 | 12510 | 216 |
| 603 | 20250311 | 092000 | 209208310 | 12480 | 12510 | 12510 | 12480 | 71 |
| 604 | 20250311 | 091900 | 208320580 | 12480 | 12480 | 12480 | 12480 | 96 |
| 605 | 20250311 | 091800 | 207122500 | 12470 | 12530 | 12530 | 12470 | 331 |
| 606 | 20250311 | 091700 | 202994030 | 12530 | 12530 | 12530 | 12530 | 2 |
| 607 | 20250311 | 091600 | 202968970 | 12470 | 12480 | 12480 | 12470 | 238 |
| 608 | 20250311 | 091500 | 199999610 | 12500 | 12570 | 12570 | 12480 | 228 |
| 609 | 20250311 | 091400 | 197150960 | 12490 | 12460 | 12580 | 12460 | 208 |
| 610 | 20250311 | 091300 | 194551140 | 12590 | 12430 | 12590 | 12430 | 2658 |
| 611 | 20250311 | 091200 | 161419600 | 12440 | 12440 | 12440 | 12440 | 122 |
| 612 | 20250311 | 091100 | 159901920 | 12440 | 12490 | 12490 | 12440 | 921 |
| 613 | 20250311 | 091000 | 148417920 | 12570 | 12590 | 12590 | 12510 | 1256 |
| 614 | 20250311 | 090900 | 132672280 | 12590 | 12480 | 12600 | 12480 | 917 |
| 615 | 20250311 | 090800 | 121166170 | 12480 | 12500 | 12500 | 12480 | 143 |
| 616 | 20250311 | 090700 | 119379620 | 12500 | 12530 | 12530 | 12500 | 715 |
| 617 | 20250311 | 090600 | 110436240 | 12500 | 12510 | 12550 | 12500 | 892 |
| 618 | 20250311 | 090500 | 99253450 | 12520 | 12520 | 12520 | 12500 | 286 |
| 619 | 20250311 | 090400 | 95676400 | 12550 | 12530 | 12550 | 12500 | 403 |
| 620 | 20250311 | 090300 | 90624360 | 12540 | 12430 | 12550 | 12430 | 878 |
| 621 | 20250311 | 090200 | 79667240 | 12400 | 12400 | 12400 | 12400 | 1161 |
| 622 | 20250311 | 090100 | 65270840 | 12400 | 12470 | 12480 | 12400 | 1143 |
| 623 | 20250311 | 090000 | 51061530 | 12480 | 12370 | 12480 | 12370 | 3918 |