KissMeData/036030/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160426	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5500	-10	5	-0.18	163993190	29505	130.04	5570	5620	5500	7160	3860	5510	5558.64	2.20	-3295	-3295	5596	5552	5516	5472	5436	5575	5495	490	1650	1000	3520	10	1	49019283	2696	22.18	1.17	12	0.06	248.00	4716.00	7970	20230324	-30.99	5120	20231023	7.42	6640	-17.17	20240115	5250	4.76	20240307	7390	-25.58	20230607	5120	7.42	20231023	1.18	N	036030	1000	490 억		529467	N	N	0	N	00	N
3	20240329	150427	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	20	2	0.36	148098050	26617	117.31	5570	5620	5500	7160	3860	5510	5564.04	2.20	-3517	-3517	5596	5552	5516	5472	5436	5575	5495	490	1650	1000	3520	10	1	49019283	2711	22.30	1.17	12	0.05	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7390	-25.17	20230607	5120	8.01	20231023	1.18	N	036030	1000	490 억		529245	N	N	0	N	00	N
4	20240329	140422	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5560	50	2	0.91	140714450	25281	111.42	5570	5620	5500	7160	3860	5510	5566.02	2.20	-3522	-3522	5596	5552	5516	5472	5436	5575	5495	490	1650	1000	3520	10	1	49019283	2725	22.42	1.18	12	0.05	248.00	4716.00	7970	20230324	-30.24	5120	20231023	8.59	6640	-16.27	20240115	5250	5.90	20240307	7390	-24.76	20230607	5120	8.59	20231023	1.18	N	036030	1000	490 억		529240	N	N	0	N	00	N
5	20240329	130419	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5520	10	2	0.18	120427140	21618	95.28	5570	5620	5500	7160	3860	5510	5570.69	2.21	-3074	-3074	5596	5552	5516	5472	5436	5575	5495	490	1650	1000	3520	10	1	49019283	2706	22.26	1.17	12	0.04	248.00	4716.00	7970	20230324	-30.74	5120	20231023	7.81	6640	-16.87	20240115	5250	5.14	20240307	7390	-25.30	20230607	5120	7.81	20231023	1.18	N	036030	1000	490 억		529688	N	N	0	N	00	N
6	20240329	120423	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5540	30	2	0.54	106325310	19059	84.00	5570	5620	5510	7160	3860	5510	5578.75	2.21	-3074	-3074	5596	5552	5516	5472	5436	5575	5495	490	1650	1000	3520	10	1	49019283	2716	22.34	1.17	12	0.04	248.00	4716.00	7970	20230324	-30.49	5120	20231023	8.20	6640	-16.57	20240115	5250	5.52	20240307	7390	-25.03	20230607	5120	8.20	20231023	1.18	N	036030	1000	490 억		529688	N	N	0	N	00	N
7	20240329	110418	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	60	2	1.09	91163770	16322	71.93	5570	5620	5550	7160	3860	5510	5585.33	2.21	-2890	-2889	5596	5552	5516	5472	5436	5575	5495	490	1650	1000	3520	10	1	49019283	2730	22.46	1.18	12	0.03	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7390	-24.63	20230607	5120	8.79	20231023	1.18	N	036030	1000	490 억		529872	N	N	0	N	00	N
8	20240329	100419	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	80	2	1.45	85257560	15263	67.27	5570	5620	5550	7160	3860	5510	5585.90	2.21	-2750	-2749	5596	5552	5516	5472	5436	5575	5495	490	1650	1000	3520	10	1	49019283	2740	22.54	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7390	-24.36	20230607	5120	9.18	20231023	1.18	N	036030	1000	490 억		530012	N	N	0	N	00	N
9	20240329	090417	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5560	50	2	0.91	22820250	4093	18.04	5570	5580	5560	7160	3860	5510	5575.43	2.21	-2084	-2084	5596	5552	5516	5472	5436	5575	5495	490	1650	1000	3520	10	1	49019283	2725	22.42	1.18	12	0.01	248.00	4716.00	7970	20230324	-30.24	5120	20231023	8.59	6640	-16.27	20240115	5250	5.90	20240307	7390	-24.76	20230607	5120	8.59	20231023	1.18	N	036030	1000	490 억		530678	N	N	0	N	00	N
10	20240328	160421	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5510	-20	5	-0.36	125184680	22689	67.55	5500	5560	5480	7180	3880	5530	5517.42	2.22	-6304	-6125	5603	5566	5523	5486	5443	5585	5505	490	1650	1000	3530	10	1	49019283	2701	22.22	1.17	12	0.05	248.00	4716.00	7970	20230324	-30.87	5120	20231023	7.62	6640	-17.02	20240115	5250	4.95	20240307	7390	-25.44	20230607	5120	7.62	20231023	1.18	N	036030	1000	490 억		532762	N	N	0	N	00	N
11	20240328	150421	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5510	-20	5	-0.36	108314000	19618	58.40	5500	5560	5500	7180	3880	5530	5521.15	2.22	-6207	-6028	5603	5566	5523	5486	5443	5585	5505	490	1650	1000	3530	10	1	49019283	2701	22.22	1.17	12	0.04	248.00	4716.00	7970	20230324	-30.87	5120	20231023	7.62	6640	-17.02	20240115	5250	4.95	20240307	7390	-25.44	20230607	5120	7.62	20231023	1.18	N	036030	1000	490 억		532859	N	N	0	N	00	N
12	20240328	140417	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	0	3	0.00	102750500	18607	55.39	5500	5560	5500	7180	3880	5530	5522.14	2.22	-5946	-5767	5603	5566	5523	5486	5443	5585	5505	490	1650	1000	3530	10	1	49019283	2711	22.30	1.17	12	0.04	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7390	-25.17	20230607	5120	8.01	20231023	1.18	N	036030	1000	490 억		533120	N	N	0	N	00	N
13	20240328	130414	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	0	3	0.00	67401690	12185	36.28	5500	5560	5500	7180	3880	5530	5531.53	2.23	-3152	-2973	5603	5566	5523	5486	5443	5585	5505	490	1650	1000	3530	10	1	49019283	2711	22.30	1.17	12	0.02	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7390	-25.17	20230607	5120	8.01	20231023	1.18	N	036030	1000	490 억		535914	N	N	0	N	00	N
14	20240328	120419	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5510	-20	5	-0.36	56785470	10261	30.55	5500	5560	5500	7180	3880	5530	5534.11	2.23	-2516	-2337	5603	5566	5523	5486	5443	5585	5505	490	1650	1000	3530	10	1	49019283	2701	22.22	1.17	12	0.02	248.00	4716.00	7970	20230324	-30.87	5120	20231023	7.62	6640	-17.02	20240115	5250	4.95	20240307	7390	-25.44	20230607	5120	7.62	20231023	1.18	N	036030	1000	490 억		536550	N	N	0	N	00	N
15	20240328	110417	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5510	-20	5	-0.36	47306220	8541	25.43	5500	5560	5500	7180	3880	5530	5538.72	2.24	-1432	-1253	5603	5566	5523	5486	5443	5585	5505	490	1650	1000	3530	10	1	49019283	2701	22.22	1.17	12	0.02	248.00	4716.00	7970	20230324	-30.87	5120	20231023	7.62	6640	-17.02	20240115	5250	4.95	20240307	7390	-25.44	20230607	5120	7.62	20231023	1.18	N	036030	1000	490 억		537634	N	N	0	N	00	N
16	20240328	100419	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5560	30	2	0.54	27357820	4933	14.69	5500	5560	5500	7180	3880	5530	5545.88	2.24	-1253	-1253	5603	5566	5523	5486	5443	5585	5505	490	1650	1000	3530	10	1	49019283	2725	22.42	1.18	12	0.01	248.00	4716.00	7970	20230324	-30.24	5120	20231023	8.59	6640	-16.27	20240115	5250	5.90	20240307	7390	-24.76	20230607	5120	8.59	20231023	1.18	N	036030	1000	490 억		537813	N	N	0	N	00	N
17	20240328	090425	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5510	-20	5	-0.36	4892300	886	2.64	5500	5560	5500	7180	3880	5530	5521.78	2.24	-368	-368	5603	5566	5523	5486	5443	5585	5505	490	1650	1000	3530	10	1	49019283	2701	22.22	1.17	12	0.00	248.00	4716.00	7970	20230324	-30.87	5120	20231023	7.62	6640	-17.02	20240115	5250	4.95	20240307	7390	-25.44	20230607	5120	7.62	20231023	1.18	N	036030	1000	490 억		538698	N	N	0	N	00	N
18	20240327	160422	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	30	2	0.55	183741180	33307	117.42	5500	5560	5480	7150	3850	5500	5516.59	2.24	2334	2610	5566	5532	5496	5462	5426	5550	5480	490	1650	1000	3520	10	1	49019283	2711	22.30	1.17	12	0.07	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7390	-25.17	20230607	5120	8.01	20231023	1.19	N	036030	1000	490 억		539066	N	N	0	N	00	N
19	20240327	150424	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5540	40	2	0.73	178180370	32301	113.88	5500	5560	5480	7150	3850	5500	5516.25	2.25	2648	2924	5566	5532	5496	5462	5426	5550	5480	490	1650	1000	3520	10	1	49019283	2716	22.34	1.17	12	0.07	248.00	4716.00	7970	20230324	-30.49	5120	20231023	8.20	6640	-16.57	20240115	5250	5.52	20240307	7390	-25.03	20230607	5120	8.20	20231023	1.19	N	036030	1000	490 억		539380	N	N	0	N	00	N
20	20240327	140425	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5510	10	2	0.18	161660180	29308	103.32	5500	5560	5480	7150	3850	5500	5515.91	2.25	3035	2888	5566	5532	5496	5462	5426	5550	5480	490	1650	1000	3520	10	1	49019283	2701	22.22	1.17	12	0.06	248.00	4716.00	7970	20230324	-30.87	5120	20231023	7.62	6640	-17.02	20240115	5250	4.95	20240307	7390	-25.44	20230607	5120	7.62	20231023	1.19	N	036030	1000	490 억		539767	N	N	0	N	00	N
21	20240327	130425	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5520	20	2	0.36	139630990	25298	89.19	5500	5560	5480	7150	3850	5500	5519.45	2.25	3260	3367	5566	5532	5496	5462	5426	5550	5480	490	1650	1000	3520	10	1	49019283	2706	22.26	1.17	12	0.05	248.00	4716.00	7970	20230324	-30.74	5120	20231023	7.81	6640	-16.87	20240115	5250	5.14	20240307	7390	-25.30	20230607	5120	7.81	20231023	1.19	N	036030	1000	490 억		539992	N	N	0	N	00	N
22	20240327	120425	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5520	20	2	0.36	130578110	23653	83.39	5500	5560	5480	7150	3850	5500	5520.57	2.25	3201	3367	5566	5532	5496	5462	5426	5550	5480	490	1650	1000	3520	10	1	49019283	2706	22.26	1.17	12	0.05	248.00	4716.00	7970	20230324	-30.74	5120	20231023	7.81	6640	-16.87	20240115	5250	5.14	20240307	7390	-25.30	20230607	5120	7.81	20231023	1.19	N	036030	1000	490 억		539933	N	N	0	N	00	N
23	20240327	110424	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	30	2	0.55	104121520	18848	66.45	5500	5560	5480	7150	3850	5500	5524.27	2.25	3390	3528	5566	5532	5496	5462	5426	5550	5480	490	1650	1000	3520	10	1	49019283	2711	22.30	1.17	12	0.04	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7390	-25.17	20230607	5120	8.01	20231023	1.19	N	036030	1000	490 억		540122	N	N	0	N	00	N
24	20240327	100420	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	30	2	0.55	86928150	15731	55.46	5500	5560	5480	7150	3850	5500	5525.91	2.25	3090	3178	5566	5532	5496	5462	5426	5550	5480	490	1650	1000	3520	10	1	49019283	2711	22.30	1.17	12	0.03	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7390	-25.17	20230607	5120	8.01	20231023	1.19	N	036030	1000	490 억		539822	N	N	0	N	00	N
25	20240327	090425	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5520	20	2	0.36	17041210	3099	10.93	5500	5520	5480	7150	3850	5500	5498.94	2.24	2342	2342	5566	5532	5496	5462	5426	5550	5480	490	1650	1000	3520	10	1	49019283	2706	22.26	1.17	12	0.01	248.00	4716.00	7970	20230324	-30.74	5120	20231023	7.81	6640	-16.87	20240115	5250	5.14	20240307	7390	-25.30	20230607	5120	7.81	20231023	1.19	N	036030	1000	490 억		539074	N	N	0	N	00	N
26	20240326	150418	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5490	30	2	0.55	145845330	26574	69.95	5460	5530	5460	7090	3830	5460	5488.27	2.24	4248	4058	5593	5526	5483	5416	5373	5505	5395	490	1630	1000	3490	10	1	49019283	2691	22.14	1.16	12	0.05	248.00	4716.00	7970	20230324	-31.12	5120	20231023	7.23	6640	-17.32	20240115	5250	4.57	20240307	7390	-25.71	20230607	5120	7.23	20231023	1.18	N	036030	1000	490 억		537104	N	N	0	N	00	N
27	20240326	140416	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5490	30	2	0.55	118581080	21598	56.85	5460	5530	5460	7090	3830	5460	5490.37	2.23	3116	2370	5593	5526	5483	5416	5373	5505	5395	490	1630	1000	3490	10	1	49019283	2691	22.14	1.16	12	0.04	248.00	4716.00	7970	20230324	-31.12	5120	20231023	7.23	6640	-17.32	20240115	5250	4.57	20240307	7390	-25.71	20230607	5120	7.23	20231023	1.18	N	036030	1000	490 억		535972	N	N	0	N	00	N
28	20240326	130415	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5500	40	2	0.73	106121420	19325	50.87	5460	5530	5460	7090	3830	5460	5491.41	2.23	2189	2078	5593	5526	5483	5416	5373	5505	5395	490	1630	1000	3490	10	1	49019283	2696	22.18	1.17	12	0.04	248.00	4716.00	7970	20230324	-30.99	5120	20231023	7.42	6640	-17.17	20240115	5250	4.76	20240307	7390	-25.58	20230607	5120	7.42	20231023	1.18	N	036030	1000	490 억		535045	N	N	0	N	00	N
29	20240326	120417	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5510	50	2	0.92	79691490	14517	38.21	5460	5530	5460	7090	3830	5460	5489.53	2.22	1389	1111	5593	5526	5483	5416	5373	5505	5395	490	1630	1000	3490	10	1	49019283	2701	22.22	1.17	12	0.03	248.00	4716.00	7970	20230324	-30.87	5120	20231023	7.62	6640	-17.02	20240115	5250	4.95	20240307	7390	-25.44	20230607	5120	7.62	20231023	1.18	N	036030	1000	490 억		534245	N	N	0	N	00	N
30	20240326	110411	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5510	50	2	0.92	58020210	10574	27.84	5460	5530	5460	7090	3830	5460	5487.06	2.22	236	247	5593	5526	5483	5416	5373	5505	5395	490	1630	1000	3490	10	1	49019283	2701	22.22	1.17	12	0.02	248.00	4716.00	7970	20230324	-30.87	5120	20231023	7.62	6640	-17.02	20240115	5250	4.95	20240307	7390	-25.44	20230607	5120	7.62	20231023	1.18	N	036030	1000	490 억		533092	N	N	0	N	00	N
31	20240326	100419	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5510	50	2	0.92	41271160	7529	19.82	5460	5530	5460	7090	3830	5460	5481.63	2.22	299	310	5593	5526	5483	5416	5373	5505	5395	490	1630	1000	3490	10	1	49019283	2701	22.22	1.17	12	0.02	248.00	4716.00	7970	20230324	-30.87	5120	20231023	7.62	6640	-17.02	20240115	5250	4.95	20240307	7390	-25.44	20230607	5120	7.62	20231023	1.18	N	036030	1000	490 억		533155	N	N	0	N	00	N
32	20240326	090416	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5480	20	2	0.37	9164690	1678	4.42	5460	5500	5460	7090	3830	5460	5461.67	2.22	81	91	5593	5526	5483	5416	5373	5505	5395	490	1630	1000	3490	10	1	49019283	2686	22.10	1.16	12	0.00	248.00	4716.00	7970	20230324	-31.24	5120	20231023	7.03	6640	-17.47	20240115	5250	4.38	20240307	7390	-25.85	20230607	5120	7.03	20231023	1.18	N	036030	1000	490 억		532937	N	N	0	N	00	N
33	20240325	160429	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5460	-100	5	-1.80	206701850	37685	133.00	5550	5550	5440	7220	3900	5560	5485.13	2.22	-7010	-6810	5600	5580	5550	5530	5500	5565	5515	490	1660	1000	3550	10	1	49019283	2676	22.02	1.16	12	0.08	248.00	4716.00	7970	20230324	-31.49	5120	20231023	6.64	6640	-17.77	20240115	5250	4.00	20240307	7390	-26.12	20230607	5120	6.64	20231023	1.21	N	036030	1000	490 억		532856	N	N	0	N	00	N
34	20240325	150432	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5470	-90	5	-1.62	188078440	34275	120.96	5550	5550	5440	7220	3900	5560	5487.34	2.22	-6780	-6580	5600	5580	5550	5530	5500	5565	5515	490	1660	1000	3550	10	1	49019283	2681	22.06	1.16	12	0.07	248.00	4716.00	7970	20230324	-31.37	5120	20231023	6.84	6640	-17.62	20240115	5250	4.19	20240307	7390	-25.98	20230607	5120	6.84	20231023	1.21	N	036030	1000	490 억		533086	N	N	0	N	00	N
35	20240325	140431	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5490	-70	5	-1.26	174384950	31777	112.15	5550	5550	5440	7220	3900	5560	5487.77	2.22	-6989	-6789	5600	5580	5550	5530	5500	5565	5515	490	1660	1000	3550	10	1	49019283	2691	22.14	1.16	12	0.06	248.00	4716.00	7970	20230324	-31.12	5120	20231023	7.23	6640	-17.32	20240115	5250	4.57	20240307	7390	-25.71	20230607	5120	7.23	20231023	1.21	N	036030	1000	490 억		532877	N	N	0	N	00	N
36	20240325	130432	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5470	-90	5	-1.62	145751570	26535	93.65	5550	5550	5440	7220	3900	5560	5492.80	2.22	-6909	-6709	5600	5580	5550	5530	5500	5565	5515	490	1660	1000	3550	10	1	49019283	2681	22.06	1.16	12	0.05	248.00	4716.00	7970	20230324	-31.37	5120	20231023	6.84	6640	-17.62	20240115	5250	4.19	20240307	7390	-25.98	20230607	5120	6.84	20231023	1.21	N	036030	1000	490 억		532957	N	N	0	N	00	N
37	20240325	120436	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5470	-90	5	-1.62	124676850	22677	80.03	5550	5550	5440	7220	3900	5560	5497.94	2.22	-5861	-5661	5600	5580	5550	5530	5500	5565	5515	490	1660	1000	3550	10	1	49019283	2681	22.06	1.16	12	0.05	248.00	4716.00	7970	20230324	-31.37	5120	20231023	6.84	6640	-17.62	20240115	5250	4.19	20240307	7390	-25.98	20230607	5120	6.84	20231023	1.21	N	036030	1000	490 억		534005	N	N	0	N	00	N
38	20240325	110433	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5520	-40	5	-0.72	72710630	13193	46.56	5550	5550	5500	7220	3900	5560	5511.30	2.23	-4850	-4650	5600	5580	5550	5530	5500	5565	5515	490	1660	1000	3550	10	1	49019283	2706	22.26	1.17	12	0.03	248.00	4716.00	7970	20230324	-30.74	5120	20231023	7.81	6640	-16.87	20240115	5250	5.14	20240307	7390	-25.30	20230607	5120	7.81	20231023	1.21	N	036030	1000	490 억		535016	N	N	0	N	00	N
39	20240325	100431	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	-30	5	-0.54	45518560	8254	29.13	5550	5550	5500	7220	3900	5560	5514.73	2.24	-2185	-1985	5600	5580	5550	5530	5500	5565	5515	490	1660	1000	3550	10	1	49019283	2711	22.30	1.17	12	0.02	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7390	-25.17	20230607	5120	8.01	20231023	1.21	N	036030	1000	490 억		537681	N	N	0	N	00	N
40	20240325	090433	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	-30	5	-0.54	6076530	1098	3.88	5550	5550	5520	7220	3900	5560	5534.18	2.25	-319	-119	5600	5580	5550	5530	5500	5565	5515	490	1660	1000	3550	10	1	49019283	2711	22.30	1.17	12	0.00	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7390	-25.17	20230607	5120	8.01	20231023	1.21	N	036030	1000	490 억		539547	N	N	0	N	00	N
41	20240322	160432	00	40.00	KOSDAQ		유통	N	N	N	N	40	N	5560	-10	5	-0.18	151675860	27394	34.62	5570	5570	5520	7240	3900	5570	5536.60	2.25	-1244	-1731	5636	5602	5546	5512	5456	5620	5530	490	1670	1000	3560	10	1	49019283	2725	22.42	1.18	12	0.06	248.00	4716.00	7970	20230324	-30.24	5120	20231023	8.59	6640	-16.27	20240115	5250	5.90	20240307	7970	-30.24	20230324	5120	8.59	20231023	1.22	N	036030	1000	490 억		540343	N	N	0	N	00	N
42	20240322	150434	00	40.00	KOSDAQ		유통	N	N	N	N	40	N	5540	-30	5	-0.54	128147340	23154	29.26	5570	5570	5520	7240	3900	5570	5534.57	2.25	-1964	-1974	5636	5602	5546	5512	5456	5620	5530	490	1670	1000	3560	10	1	49019283	2716	22.34	1.17	12	0.05	248.00	4716.00	7970	20230324	-30.49	5120	20231023	8.20	6640	-16.57	20240115	5250	5.52	20240307	7970	-30.49	20230324	5120	8.20	20231023	1.22	N	036030	1000	490 억		539623	N	N	0	N	00	N
43	20240322	140428	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5540	-30	5	-0.54	109985580	19867	25.11	5570	5570	5520	7240	3900	5570	5536.09	2.25	-1559	-1569	5636	5602	5546	5512	5456	5620	5530	490	1670	1000	3560	10	1	49019283	2716	22.34	1.17	12	0.04	248.00	4716.00	7970	20230324	-30.49	5120	20231023	8.20	6640	-16.57	20240115	5250	5.52	20240307	7970	-30.49	20230324	5120	8.20	20231023	1.22	N	036030	1000	490 억		540028	N	N	0	N	00	N
44	20240322	130431	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5540	-30	5	-0.54	102249620	18469	23.34	5570	5570	5520	7240	3900	5570	5536.28	2.25	-1247	-1257	5636	5602	5546	5512	5456	5620	5530	490	1670	1000	3560	10	1	49019283	2716	22.34	1.17	12	0.04	248.00	4716.00	7970	20230324	-30.49	5120	20231023	8.20	6640	-16.57	20240115	5250	5.52	20240307	7970	-30.49	20230324	5120	8.20	20231023	1.22	N	036030	1000	490 억		540340	N	N	0	N	00	N
45	20240322	120426	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	-40	5	-0.72	92448830	16695	21.10	5570	5570	5520	7240	3900	5570	5537.52	2.25	-1045	-1147	5636	5602	5546	5512	5456	5620	5530	490	1670	1000	3560	10	1	49019283	2711	22.30	1.17	12	0.03	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7970	-30.61	20230324	5120	8.01	20231023	1.22	N	036030	1000	490 억		540542	N	N	0	N	00	N
46	20240322	110433	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5540	-30	5	-0.54	82261690	14853	18.77	5570	5570	5520	7240	3900	5570	5538.39	2.25	-971	-981	5636	5602	5546	5512	5456	5620	5530	490	1670	1000	3560	10	1	49019283	2716	22.34	1.17	12	0.03	248.00	4716.00	7970	20230324	-30.49	5120	20231023	8.20	6640	-16.57	20240115	5250	5.52	20240307	7970	-30.49	20230324	5120	8.20	20231023	1.22	N	036030	1000	490 억		540616	N	N	0	N	00	N
47	20240322	100429	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5560	-10	5	-0.18	44757430	8072	10.20	5570	5570	5520	7240	3900	5570	5544.78	2.25	-448	-458	5636	5602	5546	5512	5456	5620	5530	490	1670	1000	3560	10	1	49019283	2725	22.42	1.18	12	0.02	248.00	4716.00	7970	20230324	-30.24	5120	20231023	8.59	6640	-16.27	20240115	5250	5.90	20240307	7970	-30.24	20230324	5120	8.59	20231023	1.22	N	036030	1000	490 억		541139	N	N	0	N	00	N
48	20240322	090427	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5560	-10	5	-0.18	985860	177	0.22	5570	5570	5560	7240	3900	5570	5569.83	2.25	0	0	5636	5602	5546	5512	5456	5620	5530	490	1670	1000	3560	10	1	49019283	2725	22.42	1.18	12	0.00	248.00	4716.00	7970	20230324	-30.24	5120	20231023	8.59	6640	-16.27	20240115	5250	5.90	20240307	7970	-30.24	20230324	5120	8.59	20231023	1.22	N	036030	1000	490 억		541587	N	N	0	N	00	N
49	20240321	160427	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-10	5	-0.18	436534900	78935	271.64	5560	5580	5490	7250	3910	5580	5529.64	2.25	3806	3748	5700	5640	5600	5540	5500	5620	5520	490	1670	1000	3570	10	1	49019283	2730	22.46	1.18	12	0.16	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.21	N	036030	1000	490 억		541587	N	N	0	N	00	N
50	20240321	150428	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5550	-30	5	-0.54	408026370	73810	254.00	5560	5580	5490	7250	3910	5580	5527.35	2.26	4389	4330	5700	5640	5600	5540	5500	5620	5520	490	1670	1000	3570	10	1	49019283	2721	22.38	1.18	12	0.15	248.00	4716.00	7970	20230324	-30.36	5120	20231023	8.40	6640	-16.42	20240115	5250	5.71	20240307	7970	-30.36	20230324	5120	8.40	20231023	1.21	N	036030	1000	490 억		542170	N	N	0	N	00	N
51	20240321	140429	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5550	-30	5	-0.54	387262810	70067	241.12	5560	5580	5490	7250	3910	5580	5526.27	2.26	4124	4066	5700	5640	5600	5540	5500	5620	5520	490	1670	1000	3570	10	1	49019283	2721	22.38	1.18	12	0.14	248.00	4716.00	7970	20230324	-30.36	5120	20231023	8.40	6640	-16.42	20240115	5250	5.71	20240307	7970	-30.36	20230324	5120	8.40	20231023	1.21	N	036030	1000	490 억		541905	N	N	0	N	00	N
52	20240321	130426	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5550	-30	5	-0.54	380297450	68810	236.79	5560	5580	5490	7250	3910	5580	5525.99	2.26	4532	4474	5700	5640	5600	5540	5500	5620	5520	490	1670	1000	3570	10	1	49019283	2721	22.38	1.18	12	0.14	248.00	4716.00	7970	20230324	-30.36	5120	20231023	8.40	6640	-16.42	20240115	5250	5.71	20240307	7970	-30.36	20230324	5120	8.40	20231023	1.21	N	036030	1000	490 억		542313	N	N	0	N	00	N
53	20240321	120427	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5520	-60	5	-1.08	361833340	65467	225.29	5560	5580	5490	7250	3910	5580	5526.13	2.26	4465	4407	5700	5640	5600	5540	5500	5620	5520	490	1670	1000	3570	10	1	49019283	2706	22.26	1.17	12	0.13	248.00	4716.00	7970	20230324	-30.74	5120	20231023	7.81	6640	-16.87	20240115	5250	5.14	20240307	7970	-30.74	20230324	5120	7.81	20231023	1.21	N	036030	1000	490 억		542246	N	N	0	N	00	N
54	20240321	110427	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5520	-60	5	-1.08	336695450	60916	209.63	5560	5580	5490	7250	3910	5580	5526.33	2.26	4551	4493	5700	5640	5600	5540	5500	5620	5520	490	1670	1000	3570	10	1	49019283	2706	22.26	1.17	12	0.12	248.00	4716.00	7970	20230324	-30.74	5120	20231023	7.81	6640	-16.87	20240115	5250	5.14	20240307	7970	-30.74	20230324	5120	7.81	20231023	1.21	N	036030	1000	490 억		542332	N	N	0	N	00	N
55	20240321	100427	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5550	-30	5	-0.54	127582070	22983	79.09	5560	5580	5530	7250	3910	5580	5549.84	2.24	1166	1108	5700	5640	5600	5540	5500	5620	5520	490	1670	1000	3570	10	1	49019283	2721	22.38	1.18	12	0.05	248.00	4716.00	7970	20230324	-30.36	5120	20231023	8.40	6640	-16.42	20240115	5250	5.71	20240307	7970	-30.36	20230324	5120	8.40	20231023	1.21	N	036030	1000	490 억		538947	N	N	0	N	00	N
56	20240321	090429	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5550	-30	5	-0.54	54781450	9858	33.92	5560	5580	5550	7250	3910	5580	5554.46	2.24	524	340	5700	5640	5600	5540	5500	5620	5520	490	1670	1000	3570	10	1	49019283	2721	22.38	1.18	12	0.02	248.00	4716.00	7970	20230324	-30.36	5120	20231023	8.40	6640	-16.42	20240115	5250	5.71	20240307	7970	-30.36	20230324	5120	8.40	20231023	1.21	N	036030	1000	490 억		538305	N	N	0	N	00	N
57	20240320	160425	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5580	0	3	0.00	152475740	27291	98.83	5590	5660	5560	7250	3910	5580	5587.06	2.24	-1862	-1704	5686	5632	5606	5552	5526	5620	5540	490	1670	1000	3570	10	1	49019283	2735	22.50	1.18	12	0.06	248.00	4716.00	7970	20230324	-29.99	5120	20231023	8.98	6640	-15.96	20240115	5250	6.29	20240307	7970	-29.99	20230324	5120	8.98	20231023	1.21	N	036030	1000	490 억		537781	N	N	0	N	00	N
58	20240320	150425	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5580	0	3	0.00	124703440	22306	80.78	5590	5660	5560	7250	3910	5580	5590.58	2.24	-1567	-1467	5686	5632	5606	5552	5526	5620	5540	490	1670	1000	3570	10	1	49019283	2735	22.50	1.18	12	0.05	248.00	4716.00	7970	20230324	-29.99	5120	20231023	8.98	6640	-15.96	20240115	5250	6.29	20240307	7970	-29.99	20230324	5120	8.98	20231023	1.21	N	036030	1000	490 억		538076	N	N	0	N	00	N
59	20240320	140429	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	10	2	0.18	96339970	17210	62.32	5590	5660	5560	7250	3910	5580	5597.91	2.24	-1744	-1644	5686	5632	5606	5552	5526	5620	5540	490	1670	1000	3570	10	1	49019283	2740	22.54	1.19	12	0.04	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.21	N	036030	1000	490 억		537899	N	N	0	N	00	N
60	20240320	130430	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	10	2	0.18	78631690	14029	50.80	5590	5660	5580	7250	3910	5580	5604.94	2.24	-1713	-1612	5686	5632	5606	5552	5526	5620	5540	490	1670	1000	3570	10	1	49019283	2740	22.54	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.21	N	036030	1000	490 억		537930	N	N	0	N	00	N
61	20240320	120428	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5610	30	2	0.54	69787820	12447	45.07	5590	5660	5580	7250	3910	5580	5606.80	2.24	-1695	-1594	5686	5632	5606	5552	5526	5620	5540	490	1670	1000	3570	10	1	49019283	2750	22.62	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.61	5120	20231023	9.57	6640	-15.51	20240115	5250	6.86	20240307	7970	-29.61	20230324	5120	9.57	20231023	1.21	N	036030	1000	490 억		537948	N	N	0	N	00	N
62	20240320	110428	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5610	30	2	0.54	62181310	11088	40.15	5590	5660	5590	7250	3910	5580	5607.98	2.24	-1321	-1220	5686	5632	5606	5552	5526	5620	5540	490	1670	1000	3570	10	1	49019283	2750	22.62	1.19	12	0.02	248.00	4716.00	7970	20230324	-29.61	5120	20231023	9.57	6640	-15.51	20240115	5250	6.86	20240307	7970	-29.61	20230324	5120	9.57	20231023	1.21	N	036030	1000	490 억		538322	N	N	0	N	00	N
63	20240320	100424	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5610	30	2	0.54	24306100	4321	15.65	5590	5660	5590	7250	3910	5580	5625.11	2.24	-792	-701	5686	5632	5606	5552	5526	5620	5540	490	1670	1000	3570	10	1	49019283	2750	22.62	1.19	12	0.01	248.00	4716.00	7970	20230324	-29.61	5120	20231023	9.57	6640	-15.51	20240115	5250	6.86	20240307	7970	-29.61	20230324	5120	9.57	20231023	1.21	N	036030	1000	490 억		538851	N	N	0	N	00	N
64	20240320	090422	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5650	70	2	1.25	5019730	891	3.23	5590	5650	5590	7250	3910	5580	5633.82	2.25	-305	-215	5686	5632	5606	5552	5526	5620	5540	490	1670	1000	3570	10	1	49019283	2770	22.78	1.20	12	0.00	248.00	4716.00	7970	20230324	-29.11	5120	20231023	10.35	6640	-14.91	20240115	5250	7.62	20240307	7970	-29.11	20230324	5120	10.35	20231023	1.21	N	036030	1000	490 억		539338	N	N	0	N	00	N
65	20240319	160419	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5580	-20	5	-0.36	152113820	27080	102.02	5620	5660	5580	7280	3920	5600	5617.25	2.25	562	562	5653	5626	5593	5566	5533	5640	5580	490	1680	1000	3580	10	1	49019283	2735	22.50	1.18	12	0.06	248.00	4716.00	7970	20230324	-29.99	5120	20231023	8.98	6640	-15.96	20240115	5250	6.29	20240307	7970	-29.99	20230324	5120	8.98	20231023	1.21	N	036030	1000	490 억		539643	N	N	0	N	00	N
66	20240319	150426	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	146202300	26021	98.03	5620	5660	5580	7280	3920	5600	5618.63	2.25	736	737	5653	5626	5593	5566	5533	5640	5580	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.05	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.21	N	036030	1000	490 억		539817	N	N	0	N	00	N
67	20240319	140426	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	141422620	25165	94.80	5620	5660	5590	7280	3920	5600	5619.81	2.25	905	906	5653	5626	5593	5566	5533	5640	5580	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.05	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.21	N	036030	1000	490 억		539986	N	N	0	N	00	N
68	20240319	130401	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5610	10	2	0.18	103607690	18415	69.38	5620	5660	5600	7280	3920	5600	5626.27	2.25	1570	1571	5653	5626	5593	5566	5533	5640	5580	490	1680	1000	3580	10	1	49019283	2750	22.62	1.19	12	0.04	248.00	4716.00	7970	20230324	-29.61	5120	20231023	9.57	6640	-15.51	20240115	5250	6.86	20240307	7970	-29.61	20230324	5120	9.57	20231023	1.21	N	036030	1000	490 억		540651	N	N	0	N	00	N
69	20240319	120424	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5630	30	2	0.54	97838750	17388	65.51	5620	5660	5600	7280	3920	5600	5626.80	2.25	1901	1902	5653	5626	5593	5566	5533	5640	5580	490	1680	1000	3580	10	1	49019283	2760	22.70	1.19	12	0.04	248.00	4716.00	7970	20230324	-29.36	5120	20231023	9.96	6640	-15.21	20240115	5250	7.24	20240307	7970	-29.36	20230324	5120	9.96	20231023	1.21	N	036030	1000	490 억		540982	N	N	0	N	00	N
70	20240319	110424	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5640	40	2	0.71	89718370	15944	60.07	5620	5660	5600	7280	3920	5600	5627.09	2.25	1951	1952	5653	5626	5593	5566	5533	5640	5580	490	1680	1000	3580	10	1	49019283	2765	22.74	1.20	12	0.03	248.00	4716.00	7970	20230324	-29.23	5120	20231023	10.16	6640	-15.06	20240115	5250	7.43	20240307	7970	-29.23	20230324	5120	10.16	20231023	1.21	N	036030	1000	490 억		541032	N	N	0	N	00	N
71	20240319	100425	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5640	40	2	0.71	61326800	10895	41.05	5620	5660	5600	7280	3920	5600	5628.89	2.25	1779	1780	5653	5626	5593	5566	5533	5640	5580	490	1680	1000	3580	10	1	49019283	2765	22.74	1.20	12	0.02	248.00	4716.00	7970	20230324	-29.23	5120	20231023	10.16	6640	-15.06	20240115	5250	7.43	20240307	7970	-29.23	20230324	5120	10.16	20231023	1.21	N	036030	1000	490 억		540860	N	N	0	N	00	N
72	20240319	090424	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5610	10	2	0.18	16149270	2871	10.82	5620	5650	5610	7280	3920	5600	5624.96	2.25	1916	1917	5653	5626	5593	5566	5533	5640	5580	490	1680	1000	3580	10	1	49019283	2750	22.62	1.19	12	0.01	248.00	4716.00	7970	20230324	-29.61	5120	20231023	9.57	6640	-15.51	20240115	5250	6.86	20240307	7970	-29.61	20230324	5120	9.57	20231023	1.21	N	036030	1000	490 억		540997	N	N	0	N	00	N
73	20240318	160422	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	10	2	0.18	145109510	25988	125.31	5570	5620	5560	7260	3920	5590	5583.42	2.24	-2689	-2757	5683	5636	5593	5546	5503	5660	5570	490	1670	1000	3570	10	1	49019283	2745	22.58	1.19	12	0.05	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.20	N	036030	1000	490 억		539081	N	N	0	N	00	N
74	20240318	150424	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5580	-10	5	-0.18	123931150	22199	107.04	5570	5620	5560	7260	3920	5590	5582.74	2.24	-2700	-2767	5683	5636	5593	5546	5503	5660	5570	490	1670	1000	3570	10	1	49019283	2735	22.50	1.18	12	0.05	248.00	4716.00	7970	20230324	-29.99	5120	20231023	8.98	6640	-15.96	20240115	5250	6.29	20240307	7970	-29.99	20230324	5120	8.98	20231023	1.20	N	036030	1000	490 억		539070	N	N	0	N	00	N
75	20240318	140422	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	0	3	0.00	101737330	18226	87.88	5570	5620	5560	7260	3920	5590	5581.99	2.24	-2660	-2481	5683	5636	5593	5546	5503	5660	5570	490	1670	1000	3570	10	1	49019283	2740	22.54	1.19	12	0.04	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.20	N	036030	1000	490 억		539110	N	N	0	N	00	N
76	20240318	130422	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-20	5	-0.36	92966460	16655	80.31	5570	5620	5560	7260	3920	5590	5581.89	2.25	-2511	-2328	5683	5636	5593	5546	5503	5660	5570	490	1670	1000	3570	10	1	49019283	2730	22.46	1.18	12	0.03	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.20	N	036030	1000	490 억		539259	N	N	0	N	00	N
77	20240318	120420	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5610	20	2	0.36	79344450	14210	68.52	5570	5620	5560	7260	3920	5590	5583.71	2.25	-2452	-2519	5683	5636	5593	5546	5503	5660	5570	490	1670	1000	3570	10	1	49019283	2750	22.62	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.61	5120	20231023	9.57	6640	-15.51	20240115	5250	6.86	20240307	7970	-29.61	20230324	5120	9.57	20231023	1.20	N	036030	1000	490 억		539318	N	N	0	N	00	N
78	20240318	110423	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	10	2	0.18	64556790	11568	55.78	5570	5610	5560	7260	3920	5590	5580.64	2.25	-2327	-2395	5683	5636	5593	5546	5503	5660	5570	490	1670	1000	3570	10	1	49019283	2745	22.58	1.19	12	0.02	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.20	N	036030	1000	490 억		539443	N	N	0	N	00	N
79	20240318	100421	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	10	2	0.18	38718330	6953	33.53	5570	5610	5560	7260	3920	5590	5568.58	2.26	1666	1598	5683	5636	5593	5546	5503	5660	5570	490	1670	1000	3570	10	1	49019283	2745	22.58	1.19	12	0.01	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.20	N	036030	1000	490 억		543436	N	N	0	N	00	N
80	20240318	090420	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	10	2	0.18	12513180	2246	10.83	5570	5600	5570	7260	3920	5590	5571.32	2.26	1904	1640	5683	5636	5593	5546	5503	5660	5570	490	1670	1000	3570	10	1	49019283	2745	22.58	1.19	12	0.00	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.20	N	036030	1000	490 억		543674	N	N	0	N	00	N
81	20240315	160417	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	115749560	20699	72.49	5550	5640	5550	7280	3920	5600	5592.04	2.26	499	531	5693	5646	5593	5546	5493	5670	5570	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.04	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.21	N	036030	1000	490 억		541770	N	N	0	N	00	N
82	20240315	150358	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	0	3	0.00	113848510	20359	71.30	5550	5640	5550	7280	3920	5600	5592.05	2.26	547	511	5693	5646	5593	5546	5493	5670	5570	490	1680	1000	3580	10	1	49019283	2745	22.58	1.19	12	0.04	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.21	N	036030	1000	490 억		541818	N	N	0	N	00	N
83	20240315	140355	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	0	3	0.00	105010130	18777	65.76	5550	5640	5550	7280	3920	5600	5592.49	2.26	638	602	5693	5646	5593	5546	5493	5670	5570	490	1680	1000	3580	10	1	49019283	2745	22.58	1.19	12	0.04	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.21	N	036030	1000	490 억		541909	N	N	0	N	00	N
84	20240315	130420	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	0	3	0.00	92780890	16585	58.08	5550	5640	5550	7280	3920	5600	5594.27	2.26	644	608	5693	5646	5593	5546	5493	5670	5570	490	1680	1000	3580	10	1	49019283	2745	22.58	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.21	N	036030	1000	490 억		541915	N	N	0	N	00	N
85	20240315	120420	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	0	3	0.00	85811180	15338	53.72	5550	5640	5550	7280	3920	5600	5594.68	2.26	703	667	5693	5646	5593	5546	5493	5670	5570	490	1680	1000	3580	10	1	49019283	2745	22.58	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.21	N	036030	1000	490 억		541974	N	N	0	N	00	N
86	20240315	110414	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5620	20	2	0.36	73918360	13208	46.26	5550	5640	5550	7280	3920	5600	5596.48	2.26	703	667	5693	5646	5593	5546	5493	5670	5570	490	1680	1000	3580	10	1	49019283	2755	22.66	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.49	5120	20231023	9.77	6640	-15.36	20240115	5250	7.05	20240307	7970	-29.49	20230324	5120	9.77	20231023	1.21	N	036030	1000	490 억		541974	N	N	0	N	00	N
87	20240315	100417	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	42413870	7594	26.60	5550	5640	5550	7280	3920	5600	5585.18	2.25	-1190	-1226	5693	5646	5593	5546	5493	5670	5570	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.02	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.21	N	036030	1000	490 억		540081	N	N	0	N	00	N
88	20240315	090419	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	7485640	1348	4.72	5550	5590	5550	7280	3920	5600	5553.15	2.25	-184	-184	5693	5646	5593	5546	5493	5670	5570	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.00	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.21	N	036030	1000	490 억		541087	N	N	0	N	00	N
89	20240314	160414	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	20	2	0.36	156014680	28016	102.85	5560	5640	5540	7250	3910	5580	5568.64	2.25	-11027	-11027	5653	5616	5583	5546	5513	5600	5530	490	1670	1000	3570	10	1	49019283	2745	22.58	1.19	12	0.06	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.22	N	036030	1000	490 억		541271	N	N	0	N	00	N
90	20240314	150416	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-10	5	-0.18	142225740	25550	93.80	5560	5640	5540	7250	3910	5580	5566.57	2.25	-10804	-10828	5653	5616	5583	5546	5513	5600	5530	490	1670	1000	3570	10	1	49019283	2730	22.46	1.18	12	0.05	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.22	N	036030	1000	490 억		541494	N	N	0	N	00	N
91	20240314	140416	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-10	5	-0.18	117302510	21072	77.36	5560	5640	5540	7250	3910	5580	5566.75	2.25	-10777	-10777	5653	5616	5583	5546	5513	5600	5530	490	1670	1000	3570	10	1	49019283	2730	22.46	1.18	12	0.04	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.22	N	036030	1000	490 억		541521	N	N	0	N	00	N
92	20240314	130416	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5550	-30	5	-0.54	93055940	16709	61.34	5560	5640	5540	7250	3910	5580	5569.21	2.26	-8391	-8391	5653	5616	5583	5546	5513	5600	5530	490	1670	1000	3570	10	1	49019283	2721	22.38	1.18	12	0.03	248.00	4716.00	7970	20230324	-30.36	5120	20231023	8.40	6640	-16.42	20240115	5250	5.71	20240307	7970	-30.36	20230324	5120	8.40	20231023	1.22	N	036030	1000	490 억		543907	N	N	0	N	00	N
93	20240314	120415	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	20	2	0.36	41185550	7379	27.09	5560	5640	5560	7250	3910	5580	5581.45	2.29	-1768	-1768	5653	5616	5583	5546	5513	5600	5530	490	1670	1000	3570	10	1	49019283	2745	22.58	1.19	12	0.02	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.22	N	036030	1000	490 억		550530	N	N	0	N	00	N
94	20240314	110414	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	20	2	0.36	37037910	6637	24.36	5560	5640	5560	7250	3910	5580	5580.52	2.29	-1510	-1510	5653	5616	5583	5546	5513	5600	5530	490	1670	1000	3570	10	1	49019283	2745	22.58	1.19	12	0.01	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.22	N	036030	1000	490 억		550788	N	N	0	N	00	N
95	20240314	100417	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	20	2	0.36	25503530	4573	16.79	5560	5640	5560	7250	3910	5580	5576.98	2.30	-319	-319	5653	5616	5583	5546	5513	5600	5530	490	1670	1000	3570	10	1	49019283	2745	22.58	1.19	12	0.01	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.22	N	036030	1000	490 억		551979	N	N	0	N	00	N
96	20240314	090415	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5630	50	2	0.90	1457530	261	0.96	5560	5640	5560	7250	3910	5580	5584.41	2.30	62	39	5653	5616	5583	5546	5513	5600	5530	490	1670	1000	3570	10	1	49019283	2760	22.70	1.19	12	0.00	248.00	4716.00	7970	20230324	-29.36	5120	20231023	9.96	6640	-15.21	20240115	5250	7.24	20240307	7970	-29.36	20230324	5120	9.96	20231023	1.22	N	036030	1000	490 억		552360	N	N	0	N	00	N
97	20240313	160412	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5580	-20	5	-0.36	151566200	27184	63.22	5600	5620	5550	7280	3920	5600	5575.57	2.30	-2121	-2121	5666	5632	5586	5552	5506	5610	5530	490	1680	1000	3580	10	1	49019283	2735	22.50	1.18	12	0.06	248.00	4716.00	7970	20230324	-29.99	5120	20231023	8.98	6640	-15.96	20240115	5250	6.29	20240307	7970	-29.99	20230324	5120	8.98	20231023	1.23	N	036030	1000	490 억		552298	N	N	0	N	00	N
98	20240313	150411	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	141359770	25356	58.97	5600	5620	5550	7280	3920	5600	5575.00	2.30	-2273	-2273	5666	5632	5586	5552	5506	5610	5530	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.05	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.23	N	036030	1000	490 억		552146	N	N	0	N	00	N
99	20240313	140415	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-30	5	-0.54	133915140	24020	55.87	5600	5620	5550	7280	3920	5600	5575.15	2.30	-2234	-2234	5666	5632	5586	5552	5506	5610	5530	490	1680	1000	3580	10	1	49019283	2730	22.46	1.18	12	0.05	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.23	N	036030	1000	490 억		552185	N	N	0	N	00	N
100	20240313	130416	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	0	3	0.00	107472440	19270	44.82	5600	5620	5560	7280	3920	5600	5577.19	2.30	-1324	-1324	5666	5632	5586	5552	5506	5610	5530	490	1680	1000	3580	10	1	49019283	2745	22.58	1.19	12	0.04	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.23	N	036030	1000	490 억		553095	N	N	0	N	00	N
101	20240313	120413	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-30	5	-0.54	59896500	10731	24.96	5600	5620	5560	7280	3920	5600	5581.63	2.30	-794	-794	5666	5632	5586	5552	5506	5610	5530	490	1680	1000	3580	10	1	49019283	2730	22.46	1.18	12	0.02	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.23	N	036030	1000	490 억		553625	N	N	0	N	00	N
102	20240313	110412	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	49830610	8925	20.76	5600	5620	5560	7280	3920	5600	5583.26	2.30	-1024	-1024	5666	5632	5586	5552	5506	5610	5530	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.02	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.23	N	036030	1000	490 억		553395	N	N	0	N	00	N
103	20240313	100410	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	40135880	7189	16.72	5600	5620	5560	7280	3920	5600	5582.96	2.30	-1469	-1469	5666	5632	5586	5552	5506	5610	5530	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.01	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.23	N	036030	1000	490 억		552950	N	N	0	N	00	N
104	20240313	090412	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5620	20	2	0.36	2786840	498	1.16	5600	5620	5590	7280	3920	5600	5596.06	2.31	-277	-277	5666	5632	5586	5552	5506	5610	5530	490	1680	1000	3580	10	1	49019283	2755	22.66	1.19	12	0.00	248.00	4716.00	7970	20230324	-29.49	5120	20231023	9.77	6640	-15.36	20240115	5250	7.05	20240307	7970	-29.49	20230324	5120	9.77	20231023	1.23	N	036030	1000	490 억		554142	N	N	0	N	00	N
105	20240312	160406	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	0	3	0.00	237776510	42735	159.66	5620	5620	5540	7280	3920	5600	5563.95	2.31	3387	3387	5686	5642	5586	5542	5486	5615	5515	490	1680	1000	3580	10	1	49019283	2745	22.58	1.19	12	0.09	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.26	N	036030	1000	490 억		554419	N	N	0	N	00	N
106	20240312	150407	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	233277970	41930	156.65	5620	5620	5540	7280	3920	5600	5563.51	2.31	3433	3433	5686	5642	5586	5542	5486	5615	5515	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.09	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.26	N	036030	1000	490 억		554465	N	N	0	N	00	N
107	20240312	140403	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-30	5	-0.54	211045430	37941	141.75	5620	5620	5540	7280	3920	5600	5562.46	2.31	3768	5389	5686	5642	5586	5542	5486	5615	5515	490	1680	1000	3580	10	1	49019283	2730	22.46	1.18	12	0.08	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.26	N	036030	1000	490 억		554800	N	N	0	N	00	N
108	20240312	130353	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5560	-40	5	-0.71	203587410	36598	136.73	5620	5620	5540	7280	3920	5600	5562.80	2.31	3812	5433	5686	5642	5586	5542	5486	5615	5515	490	1680	1000	3580	10	1	49019283	2725	22.42	1.18	12	0.07	248.00	4716.00	7970	20230324	-30.24	5120	20231023	8.59	6640	-16.27	20240115	5250	5.90	20240307	7970	-30.24	20230324	5120	8.59	20231023	1.26	N	036030	1000	490 억		554844	N	N	0	N	00	N
109	20240312	120409	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5560	-40	5	-0.71	168855990	30336	113.34	5620	5620	5550	7280	3920	5600	5566.19	2.31	4119	5822	5686	5642	5586	5542	5486	5615	5515	490	1680	1000	3580	10	1	49019283	2725	22.42	1.18	12	0.06	248.00	4716.00	7970	20230324	-30.24	5120	20231023	8.59	6640	-16.27	20240115	5250	5.90	20240307	7970	-30.24	20230324	5120	8.59	20231023	1.26	N	036030	1000	490 억		555151	N	N	0	N	00	N
110	20240312	110409	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5580	-20	5	-0.36	81274060	14572	54.44	5620	5620	5550	7280	3920	5600	5577.41	2.32	5204	5204	5686	5642	5586	5542	5486	5615	5515	490	1680	1000	3580	10	1	49019283	2735	22.50	1.18	12	0.03	248.00	4716.00	7970	20230324	-29.99	5120	20231023	8.98	6640	-15.96	20240115	5250	6.29	20240307	7970	-29.99	20230324	5120	8.98	20231023	1.26	N	036030	1000	490 억		556236	N	N	0	N	00	N
111	20240312	100407	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	-10	5	-0.18	57659130	10342	38.64	5620	5620	5550	7280	3920	5600	5575.24	2.31	4278	4048	5686	5642	5586	5542	5486	5615	5515	490	1680	1000	3580	10	1	49019283	2740	22.54	1.19	12	0.02	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.26	N	036030	1000	490 억		555310	N	N	0	N	00	N
112	20240312	090407	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	0	3	0.00	3653780	656	2.45	5620	5620	5550	7280	3920	5600	5569.79	2.29	-16	-16	5686	5642	5586	5542	5486	5615	5515	490	1680	1000	3580	10	1	49019283	2745	22.58	1.19	12	0.00	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.26	N	036030	1000	490 억		551016	N	N	0	N	00	N
113	20240311	160406	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	70	2	1.27	149213400	26725	56.33	5610	5630	5530	7180	3880	5530	5583.29	2.29	-6664	-6664	5710	5620	5560	5470	5410	5590	5440	490	1650	1000	3530	10	1	49019283	2745	22.58	1.19	12	0.05	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.46	N	036030	1000	490 억		551032	N	N	0	N	00	N
114	20240311	150407	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5580	50	2	0.90	139551250	24998	52.69	5610	5630	5530	7180	3880	5530	5582.50	2.29	-6531	-6531	5710	5620	5560	5470	5410	5590	5440	490	1650	1000	3530	10	1	49019283	2735	22.50	1.18	12	0.05	248.00	4716.00	7970	20230324	-29.99	5120	20231023	8.98	6640	-15.96	20240115	5250	6.29	20240307	7970	-29.99	20230324	5120	8.98	20231023	1.46	N	036030	1000	490 억		551165	N	N	0	N	00	N
115	20240311	140404	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5580	50	2	0.90	127320250	22810	48.08	5610	5630	5530	7180	3880	5530	5581.77	2.30	-5893	-5871	5710	5620	5560	5470	5410	5590	5440	490	1650	1000	3530	10	1	49019283	2735	22.50	1.18	12	0.05	248.00	4716.00	7970	20230324	-29.99	5120	20231023	8.98	6640	-15.96	20240115	5250	6.29	20240307	7970	-29.99	20230324	5120	8.98	20231023	1.46	N	036030	1000	490 억		551803	N	N	0	N	00	N
116	20240311	130407	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5590	60	2	1.08	120492910	21586	45.50	5610	5630	5530	7180	3880	5530	5581.99	2.30	-6006	-5977	5710	5620	5560	5470	5410	5590	5440	490	1650	1000	3530	10	1	49019283	2740	22.54	1.19	12	0.04	248.00	4716.00	7970	20230324	-29.86	5120	20231023	9.18	6640	-15.81	20240115	5250	6.48	20240307	7970	-29.86	20230324	5120	9.18	20231023	1.46	N	036030	1000	490 억		551690	N	N	0	N	00	N
117	20240311	120407	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5620	90	2	1.63	94490080	16925	35.67	5610	5630	5530	7180	3880	5530	5582.87	2.30	-5981	-5981	5710	5620	5560	5470	5410	5590	5440	490	1650	1000	3530	10	1	49019283	2755	22.66	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.49	5120	20231023	9.77	6640	-15.36	20240115	5250	7.05	20240307	7970	-29.49	20230324	5120	9.77	20231023	1.46	N	036030	1000	490 억		551715	N	N	0	N	00	N
118	20240311	110403	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5620	90	2	1.63	89333190	16003	33.73	5610	5630	5530	7180	3880	5530	5582.28	2.30	-5951	-5951	5710	5620	5560	5470	5410	5590	5440	490	1650	1000	3530	10	1	49019283	2755	22.66	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.49	5120	20231023	9.77	6640	-15.36	20240115	5250	7.05	20240307	7970	-29.49	20230324	5120	9.77	20231023	1.46	N	036030	1000	490 억		551745	N	N	0	N	00	N
119	20240311	100400	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5610	80	2	1.45	69260110	12421	26.18	5610	5630	5530	7180	3880	5530	5576.05	2.30	-5707	-5707	5710	5620	5560	5470	5410	5590	5440	490	1650	1000	3530	10	1	49019283	2750	22.62	1.19	12	0.03	248.00	4716.00	7970	20230324	-29.61	5120	20231023	9.57	6640	-15.51	20240115	5250	6.86	20240307	7970	-29.61	20230324	5120	9.57	20231023	1.46	N	036030	1000	490 억		551989	N	N	0	N	00	N
120	20240311	090402	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5580	50	2	0.90	31063670	5603	11.81	5610	5610	5530	7180	3880	5530	5544.11	2.31	-2040	-2348	5710	5620	5560	5470	5410	5590	5440	490	1650	1000	3530	10	1	49019283	2735	22.50	1.18	12	0.01	248.00	4716.00	7970	20230324	-29.99	5120	20231023	8.98	6640	-15.96	20240115	5250	6.29	20240307	7970	-29.99	20230324	5120	8.98	20231023	1.46	N	036030	1000	490 억		555656	N	N	0	N	00	N
121	20240308	160404	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	-70	5	-1.25	261452940	47117	16.14	5600	5650	5500	7280	3920	5600	5549.02	2.32	-4004	-3996	6086	5842	5546	5302	5006	5695	5155	490	1680	1000	3580	10	1	49019283	2711	22.30	1.17	12	0.10	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7970	-30.61	20230324	5120	8.01	20231023	1.48	N	036030	1000	490 억		557696	N	N	0	N	00	N
122	20240308	150403	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5520	-80	5	-1.43	246861760	44477	15.23	5600	5650	5500	7280	3920	5600	5550.32	2.32	-4514	-4641	6086	5842	5546	5302	5006	5695	5155	490	1680	1000	3580	10	1	49019283	2706	22.26	1.17	12	0.09	248.00	4716.00	7970	20230324	-30.74	5120	20231023	7.81	6640	-16.87	20240115	5250	5.14	20240307	7970	-30.74	20230324	5120	7.81	20231023	1.48	N	036030	1000	490 억		557186	N	N	0	N	00	N
123	20240308	140402	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5560	-40	5	-0.71	227389560	40952	14.03	5600	5650	5500	7280	3920	5600	5552.59	2.32	-4588	-4313	6086	5842	5546	5302	5006	5695	5155	490	1680	1000	3580	10	1	49019283	2725	22.42	1.18	12	0.08	248.00	4716.00	7970	20230324	-30.24	5120	20231023	8.59	6640	-16.27	20240115	5250	5.90	20240307	7970	-30.24	20230324	5120	8.59	20231023	1.48	N	036030	1000	490 억		557112	N	N	0	N	00	N
124	20240308	130401	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-30	5	-0.54	146471930	26293	9.01	5600	5650	5530	7280	3920	5600	5570.76	2.32	-5038	-5035	6086	5842	5546	5302	5006	5695	5155	490	1680	1000	3580	10	1	49019283	2730	22.46	1.18	12	0.05	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.48	N	036030	1000	490 억		556662	N	N	0	N	00	N
125	20240308	120403	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5530	-70	5	-1.25	137308760	24639	8.44	5600	5650	5530	7280	3920	5600	5572.82	2.32	-4810	-4655	6086	5842	5546	5302	5006	5695	5155	490	1680	1000	3580	10	1	49019283	2711	22.30	1.17	12	0.05	248.00	4716.00	7970	20230324	-30.61	5120	20231023	8.01	6640	-16.72	20240115	5250	5.33	20240307	7970	-30.61	20230324	5120	8.01	20231023	1.48	N	036030	1000	490 억		556890	N	N	0	N	00	N
126	20240308	110402	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-30	5	-0.54	96499200	17284	5.92	5600	5650	5540	7280	3920	5600	5583.15	2.32	-5292	-5339	6086	5842	5546	5302	5006	5695	5155	490	1680	1000	3580	10	1	49019283	2730	22.46	1.18	12	0.04	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.48	N	036030	1000	490 억		556408	N	N	0	N	00	N
127	20240308	100401	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5570	-30	5	-0.54	59675850	10651	3.65	5600	5650	5560	7280	3920	5600	5602.84	2.31	-6148	-5873	6086	5842	5546	5302	5006	5695	5155	490	1680	1000	3580	10	1	49019283	2730	22.46	1.18	12	0.02	248.00	4716.00	7970	20230324	-30.11	5120	20231023	8.79	6640	-16.11	20240115	5250	6.10	20240307	7970	-30.11	20230324	5120	8.79	20231023	1.48	N	036030	1000	490 억		555552	N	N	0	N	00	N
128	20240308	090359	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5620	20	2	0.36	26415200	4714	1.61	5600	5650	5600	7280	3920	5600	5603.56	2.33	-2353	-2083	6086	5842	5546	5302	5006	5695	5155	490	1680	1000	3580	10	1	49019283	2755	22.66	1.19	12	0.01	248.00	4716.00	7970	20230324	-29.49	5120	20231023	9.77	6640	-15.36	20240115	5250	7.05	20240307	7970	-29.49	20230324	5120	9.77	20231023	1.48	N	036030	1000	490 억		559347	N	N	0	N	00	N
129	20240307	160400	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5600	-130	5	-2.27	1596413240	289972	655.48	5720	5790	5250	7440	4020	5730	5504.89	2.34	35183	32801	5870	5800	5760	5690	5650	5780	5670	490	1710	1000	3660	10	1	49019283	2745	22.58	1.19	12	0.59	248.00	4716.00	7970	20230324	-29.74	5120	20231023	9.38	6640	-15.66	20240115	5250	6.67	20240307	7970	-29.74	20230324	5120	9.38	20231023	1.45	N	036030	1000	490 억		562604	N	N	0	N	00	N
130	20240307	150345	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5540	-190	5	-3.32	702100650	125723	284.20	5720	5790	5500	7440	4020	5730	5584.50	2.25	12407	12142	5870	5800	5760	5690	5650	5780	5670	490	1710	1000	3660	10	1	49019283	2716	22.34	1.17	12	0.26	248.00	4716.00	7970	20230324	-30.49	5120	20231023	8.20	6640	-16.57	20240115	5500	0.73	20240307	7970	-30.49	20230324	5120	8.20	20231023	1.45	N	036030	1000	490 억		539828	N	N	0	N	00	N
131	20240307	140355	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5620	-110	5	-1.92	326404640	57794	130.64	5720	5790	5590	7440	4020	5730	5647.73	2.20	517	-626	5870	5800	5760	5690	5650	5780	5670	490	1710	1000	3660	10	1	49019283	2755	22.66	1.19	12	0.12	248.00	4716.00	7970	20230324	-29.49	5120	20231023	9.77	6640	-15.36	20240115	5590	0.54	20240307	7970	-29.49	20230324	5120	9.77	20231023	1.45	N	036030	1000	490 억		527938	N	N	0	N	00	N
132	20240307	130357	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5610	-120	5	-2.09	281274790	49733	112.42	5720	5790	5590	7440	4020	5730	5655.70	2.20	-41	-834	5870	5800	5760	5690	5650	5780	5670	490	1710	1000	3660	10	1	49019283	2750	22.62	1.19	12	0.10	248.00	4716.00	7970	20230324	-29.61	5120	20231023	9.57	6640	-15.51	20240115	5590	0.36	20240307	7970	-29.61	20230324	5120	9.57	20231023	1.45	N	036030	1000	490 억		527380	N	N	0	N	00	N
133	20240307	120358	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5630	-100	5	-1.75	193096510	34012	76.88	5720	5790	5630	7440	4020	5730	5677.31	2.19	-462	-899	5870	5800	5760	5690	5650	5780	5670	490	1710	1000	3660	10	1	49019283	2760	22.70	1.19	12	0.07	248.00	4716.00	7970	20230324	-29.36	5120	20231023	9.96	6640	-15.21	20240115	5630	0.00	20240307	7970	-29.36	20230324	5120	9.96	20231023	1.45	N	036030	1000	490 억		526959	N	N	0	N	00	N
134	20240307	110401	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5650	-80	5	-1.40	168817250	29704	67.15	5720	5790	5630	7440	4020	5730	5683.32	2.19	-276	-358	5870	5800	5760	5690	5650	5780	5670	490	1710	1000	3660	10	1	49019283	2770	22.78	1.20	12	0.06	248.00	4716.00	7970	20230324	-29.11	5120	20231023	10.35	6640	-14.91	20240115	5630	0.36	20240307	7970	-29.11	20230324	5120	10.35	20231023	1.45	N	036030	1000	490 억		527145	N	N	0	N	00	N
135	20240307	100359	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5730	0	3	0.00	71095830	12422	28.08	5720	5790	5670	7440	4020	5730	5723.38	2.19	-574	-300	5870	5800	5760	5690	5650	5780	5670	490	1710	1000	3660	10	1	49019283	2809	23.10	1.22	12	0.03	248.00	4716.00	7970	20230324	-28.11	5120	20231023	11.91	6640	-13.70	20240115	5670	1.06	20240307	7970	-28.11	20230324	5120	11.91	20231023	1.45	N	036030	1000	490 억		526847	N	N	0	N	00	N
136	20240307	090357	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5750	20	2	0.35	9015600	1576	3.56	5720	5750	5720	7440	4020	5730	5720.56	2.19	-270	-277	5870	5800	5760	5690	5650	5780	5670	490	1710	1000	3660	10	1	49019283	2819	23.19	1.22	12	0.00	248.00	4716.00	7970	20230324	-27.85	5120	20231023	12.30	6640	-13.40	20240115	5720	0.52	20240307	7970	-27.85	20230324	5120	12.30	20231023	1.45	N	036030	1000	490 억		527151	N	N	0	N	00	N
137	20240306	160357	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5730	-80	5	-1.38	251546240	43690	97.92	5760	5830	5720	7550	4070	5810	5757.53	2.20	-6079	-6082	6016	5912	5856	5752	5696	5885	5725	490	1740	1000	3710	10	1	49019283	2809	23.10	1.22	12	0.09	248.00	4716.00	8330	20230228	-31.21	5120	20231023	11.91	6640	-13.70	20240115	5720	0.17	20240306	7970	-28.11	20230324	5120	11.91	20231023	1.47	N	036030	1000	490 억		527421	N	N	0	N	00	N
138	20240306	150357	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5740	-70	5	-1.20	228807840	39723	89.03	5760	5830	5730	7550	4070	5810	5760.08	2.20	-5630	-5633	6016	5912	5856	5752	5696	5885	5725	490	1740	1000	3710	10	1	49019283	2814	23.15	1.22	12	0.08	248.00	4716.00	8330	20230228	-31.09	5120	20231023	12.11	6640	-13.55	20240115	5730	0.17	20240306	7970	-27.98	20230324	5120	12.11	20231023	1.47	N	036030	1000	490 억		527870	N	N	0	N	00	N
139	20240306	140357	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5760	-50	5	-0.86	189429880	32858	73.64	5760	5830	5740	7550	4070	5810	5765.11	2.21	-3265	-3268	6016	5912	5856	5752	5696	5885	5725	490	1740	1000	3710	10	1	49019283	2824	23.23	1.22	12	0.07	248.00	4716.00	8330	20230228	-30.85	5120	20231023	12.50	6640	-13.25	20240115	5740	0.35	20240306	7970	-27.73	20230324	5120	12.50	20231023	1.47	N	036030	1000	490 억		530235	N	N	0	N	00	N
140	20240306	130358	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5790	-20	5	-0.34	175562450	30449	68.24	5760	5830	5740	7550	4070	5810	5765.79	2.21	-2140	-2143	6016	5912	5856	5752	5696	5885	5725	490	1740	1000	3710	10	1	49019283	2838	23.35	1.23	12	0.06	248.00	4716.00	8330	20230228	-30.49	5120	20231023	13.09	6640	-12.80	20240115	5740	0.87	20240306	7970	-27.35	20230324	5120	13.09	20231023	1.47	N	036030	1000	490 억		531360	N	N	0	N	00	N
141	20240306	120359	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5800	-10	5	-0.17	162339680	28158	63.11	5760	5830	5740	7550	4070	5810	5765.31	2.21	-1588	-1591	6016	5912	5856	5752	5696	5885	5725	490	1740	1000	3710	10	1	49019283	2843	23.39	1.23	12	0.06	248.00	4716.00	8330	20230228	-30.37	5120	20231023	13.28	6640	-12.65	20240115	5740	1.05	20240306	7970	-27.23	20230324	5120	13.28	20231023	1.47	N	036030	1000	490 억		531912	N	N	0	N	00	N
142	20240306	110357	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5760	-50	5	-0.86	146366020	25392	56.91	5760	5830	5740	7550	4070	5810	5764.26	2.22	-489	-492	6016	5912	5856	5752	5696	5885	5725	490	1740	1000	3710	10	1	49019283	2824	23.23	1.22	12	0.05	248.00	4716.00	8330	20230228	-30.85	5120	20231023	12.50	6640	-13.25	20240115	5740	0.35	20240306	7970	-27.73	20230324	5120	12.50	20231023	1.47	N	036030	1000	490 억		533011	N	N	0	N	00	N
143	20240306	100352	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5800	-10	5	-0.17	77344860	13404	30.04	5760	5830	5760	7550	4070	5810	5770.28	2.22	647	644	6016	5912	5856	5752	5696	5885	5725	490	1740	1000	3710	10	1	49019283	2843	23.39	1.23	12	0.03	248.00	4716.00	8330	20230228	-30.37	5120	20231023	13.28	6640	-12.65	20240115	5760	0.69	20240306	7970	-27.23	20230324	5120	13.28	20231023	1.47	N	036030	1000	490 억		534147	N	N	0	N	00	N
144	20240306	090357	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5770	-40	5	-0.69	20828960	3615	8.10	5760	5810	5760	7550	4070	5810	5761.81	2.22	-134	-13	6016	5912	5856	5752	5696	5885	5725	490	1740	1000	3710	10	1	49019283	2828	23.27	1.22	12	0.01	248.00	4716.00	8330	20230228	-30.73	5120	20231023	12.70	6640	-13.10	20240115	5760	0.17	20240306	7970	-27.60	20230324	5120	12.70	20231023	1.47	N	036030	1000	490 억		533366	N	N	0	N	00	N
145	20240305	160354	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5810	-90	5	-1.53	258719480	44155	133.58	5900	5960	5800	7670	4130	5900	5859.46	2.22	-11106	-11106	6006	5952	5906	5852	5806	5930	5830	490	1770	1000	3770	10	1	49019283	2848	23.43	1.23	12	0.09	248.00	4716.00	8330	20230228	-30.25	5120	20231023	13.48	6640	-12.50	20240115	5800	0.17	20240305	7970	-27.10	20230324	5120	13.48	20231023	1.44	N	036030	1000	490 억		533500	N	N	0	N	00	N
146	20240305	150356	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5820	-80	5	-1.36	240436530	41012	124.07	5900	5960	5800	7670	4130	5900	5862.59	2.22	-10909	-10835	6006	5952	5906	5852	5806	5930	5830	490	1770	1000	3770	10	1	49019283	2853	23.47	1.23	12	0.08	248.00	4716.00	8330	20230228	-30.13	5120	20231023	13.67	6640	-12.35	20240115	5800	0.34	20240305	7970	-26.98	20230324	5120	13.67	20231023	1.44	N	036030	1000	490 억		533697	N	N	0	N	00	N
147	20240305	140350	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5830	-70	5	-1.19	169786150	28855	87.29	5900	5960	5820	7670	4130	5900	5884.12	2.21	-12628	-12554	6006	5952	5906	5852	5806	5930	5830	490	1770	1000	3770	10	1	49019283	2858	23.51	1.24	12	0.06	248.00	4716.00	8330	20230228	-30.01	5120	20231023	13.87	6640	-12.20	20240115	5810	0.34	20240229	7970	-26.85	20230324	5120	13.87	20231023	1.44	N	036030	1000	490 억		531978	N	N	0	N	00	N
148	20240305	130353	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5900	0	3	0.00	126221000	21410	64.77	5900	5960	5860	7670	4130	5900	5895.42	2.22	-12192	-12192	6006	5952	5906	5852	5806	5930	5830	490	1770	1000	3770	10	1	49019283	2892	23.79	1.25	12	0.04	248.00	4716.00	8330	20230228	-29.17	5120	20231023	15.23	6640	-11.14	20240115	5810	1.55	20240229	7970	-25.97	20230324	5120	15.23	20231023	1.44	N	036030	1000	490 억		532414	N	N	0	N	00	N
149	20240305	120354	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5900	0	3	0.00	77136440	13081	39.57	5900	5960	5870	7670	4130	5900	5896.83	2.24	-5417	-5417	6006	5952	5906	5852	5806	5930	5830	490	1770	1000	3770	10	1	49019283	2892	23.79	1.25	12	0.03	248.00	4716.00	8330	20230228	-29.17	5120	20231023	15.23	6640	-11.14	20240115	5810	1.55	20240229	7970	-25.97	20230324	5120	15.23	20231023	1.44	N	036030	1000	490 억		539189	N	N	0	N	00	N
150	20240305	110354	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5910	10	2	0.17	57526130	9747	29.49	5900	5960	5870	7670	4130	5900	5901.93	2.26	-2378	-2378	6006	5952	5906	5852	5806	5930	5830	490	1770	1000	3770	10	1	49019283	2897	23.83	1.25	12	0.02	248.00	4716.00	8330	20230228	-29.05	5120	20231023	15.43	6640	-10.99	20240115	5810	1.72	20240229	7970	-25.85	20230324	5120	15.43	20231023	1.44	N	036030	1000	490 억		542228	N	N	0	N	00	N
151	20240305	100351	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5930	30	2	0.51	41098280	6961	21.06	5900	5960	5870	7670	4130	5900	5904.08	2.26	-2312	-2312	6006	5952	5906	5852	5806	5930	5830	490	1770	1000	3770	10	1	49019283	2907	23.91	1.26	12	0.01	248.00	4716.00	8330	20230228	-28.81	5120	20231023	15.82	6640	-10.69	20240115	5810	2.07	20240229	7970	-25.60	20230324	5120	15.82	20231023	1.44	N	036030	1000	490 억		542294	N	N	0	N	00	N
152	20240305	090351	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5950	50	2	0.85	2549000	432	1.31	5900	5950	5900	7670	4130	5900	5900.46	2.27	-160	-160	6006	5952	5906	5852	5806	5930	5830	490	1770	1000	3770	10	1	49019283	2917	23.99	1.26	12	0.00	248.00	4716.00	8330	20230228	-28.57	5120	20231023	16.21	6640	-10.39	20240115	5810	2.41	20240229	7970	-25.35	20230324	5120	16.21	20231023	1.44	N	036030	1000	490 억		544446	N	N	0	N	00	N
153	20240304	160351	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5900	40	2	0.68	194314340	32885	75.90	5930	5960	5860	7610	4110	5860	5908.91	2.27	-2123	1378	5946	5902	5856	5812	5766	5925	5835	490	1750	1000	3750	10	1	49019283	2892	23.79	1.25	12	0.07	248.00	4716.00	8330	20230228	-29.17	5120	20231023	15.23	6640	-11.14	20240115	5810	1.55	20240229	7970	-25.97	20230324	5120	15.23	20231023	1.46	N	036030	1000	490 억		544606	N	N	0	N	00	N
154	20240304	150350	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5880	20	2	0.34	186905000	31630	73.01	5930	5960	5860	7610	4110	5860	5909.11	2.27	-1213	1290	5946	5902	5856	5812	5766	5925	5835	490	1750	1000	3750	10	1	49019283	2882	23.71	1.25	12	0.06	248.00	4716.00	8330	20230228	-29.41	5120	20231023	14.84	6640	-11.45	20240115	5810	1.20	20240229	7970	-26.22	20230324	5120	14.84	20231023	1.46	N	036030	1000	490 억		545516	N	N	0	N	00	N
155	20240304	140331	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5910	50	2	0.85	144894650	24498	56.54	5930	5960	5860	7610	4110	5860	5914.55	2.27	-1213	1601	5946	5902	5856	5812	5766	5925	5835	490	1750	1000	3750	10	1	49019283	2897	23.83	1.25	12	0.05	248.00	4716.00	8330	20230228	-29.05	5120	20231023	15.43	6640	-10.99	20240115	5810	1.72	20240229	7970	-25.85	20230324	5120	15.43	20231023	1.46	N	036030	1000	490 억		545516	N	N	0	N	00	N
156	20240304	130348	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5930	70	2	1.19	121558750	20549	47.43	5930	5960	5860	7610	4110	5860	5915.56	2.27	-319	1939	5946	5902	5856	5812	5766	5925	5835	490	1750	1000	3750	10	1	49019283	2907	23.91	1.26	12	0.04	248.00	4716.00	8330	20230228	-28.81	5120	20231023	15.82	6640	-10.69	20240115	5810	2.07	20240229	7970	-25.60	20230324	5120	15.82	20231023	1.46	N	036030	1000	490 억		546410	N	N	0	N	00	N
157	20240304	120332	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5950	90	2	1.54	108321920	18317	42.28	5930	5950	5860	7610	4110	5860	5913.74	2.28	122	1824	5946	5902	5856	5812	5766	5925	5835	490	1750	1000	3750	10	1	49019283	2917	23.99	1.26	12	0.04	248.00	4716.00	8330	20230228	-28.57	5120	20231023	16.21	6640	-10.39	20240115	5810	2.41	20240229	7970	-25.35	20230324	5120	16.21	20231023	1.46	N	036030	1000	490 억		546851	N	N	0	N	00	N
158	20240304	110346	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5940	80	2	1.37	93989270	15904	36.71	5930	5950	5860	7610	4110	5860	5909.79	2.28	173	1348	5946	5902	5856	5812	5766	5925	5835	490	1750	1000	3750	10	1	49019283	2912	23.95	1.26	12	0.03	248.00	4716.00	8330	20230228	-28.69	5120	20231023	16.02	6640	-10.54	20240115	5810	2.24	20240229	7970	-25.47	20230324	5120	16.02	20231023	1.46	N	036030	1000	490 억		546902	N	N	0	N	00	N
159	20240304	100347	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5930	70	2	1.19	60293240	10220	23.59	5930	5930	5860	7610	4110	5860	5899.53	2.28	608	1200	5946	5902	5856	5812	5766	5925	5835	490	1750	1000	3750	10	1	49019283	2907	23.91	1.26	12	0.02	248.00	4716.00	8330	20230228	-28.81	5120	20231023	15.82	6640	-10.69	20240115	5810	2.07	20240229	7970	-25.60	20230324	5120	15.82	20231023	1.46	N	036030	1000	490 억		547337	N	N	0	N	00	N
160	20240304	090346	55	40.00	KOSDAQ		유통	N	N	N	Y	40	N	5920	60	2	1.02	1896880	320	0.74	5930	5930	5910	7610	4110	5860	5927.75	2.28	-77	-45	5946	5902	5856	5812	5766	5925	5835	490	1750	1000	3750	10	1	49019283	2902	23.87	1.26	12	0.00	248.00	4716.00	8330	20230228	-28.93	5120	20231023	15.62	6640	-10.84	20240115	5810	1.89	20240229	7970	-25.72	20230324	5120	15.62	20231023	1.46	N	036030	1000	490 억		546652	N	N	0	N	00	N