KissMeData/036200/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120434	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8350	40	2	0.48	1099484580	132478	25.27	8350	8390	8220	10800	5820	8310	8299.37	6.88	0	-7322	8530	8420	8290	8180	8050	8475	8235	153	2490	500	6140	10	1	30664223	2560	13.07	1.26	12	0.43	639.00	6623.00	10540	20230717	-20.78	5790	20230316	44.21	9070	-7.94	20240104	7730	8.02	20240118	10540	-20.78	20230717	5790	44.21	20230316	4.78	N	036200	500	153 억	2109276	N	N	6	N	N
3	20240123	110434	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8290	-20	5	-0.24	821526260	99172	18.92	8350	8390	8220	10800	5820	8310	8283.85	6.88	0	-20892	8530	8420	8290	8180	8050	8475	8235	153	2490	500	6140	10	1	30664223	2542	12.97	1.25	12	0.32	639.00	6623.00	10540	20230717	-21.35	5790	20230316	43.18	9070	-8.60	20240104	7730	7.24	20240118	10540	-21.35	20230717	5790	43.18	20230316	4.78	N	036200	500	153 억	2109276	N	N	6	N	N
4	20240123	100433	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8290	-20	5	-0.24	656332960	79228	15.11	8350	8390	8220	10800	5820	8310	8284.10	6.88	0	-20577	8530	8420	8290	8180	8050	8475	8235	153	2490	500	6140	10	1	30664223	2542	12.97	1.25	12	0.26	639.00	6623.00	10540	20230717	-21.35	5790	20230316	43.18	9070	-8.60	20240104	7730	7.24	20240118	10540	-21.35	20230717	5790	43.18	20230316	4.78	N	036200	500	153 억	2109276	N	N	6	N	N
5	20240123	090433	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8260	-50	5	-0.60	177287610	21413	4.08	8350	8390	8220	10800	5820	8310	8279.44	6.88	0	-2060	8530	8420	8290	8180	8050	8475	8235	153	2490	500	6140	10	1	30664223	2533	12.93	1.25	12	0.07	639.00	6623.00	10540	20230717	-21.63	5790	20230316	42.66	9070	-8.93	20240104	7730	6.86	20240118	10540	-21.63	20230717	5790	42.66	20230316	4.78	N	036200	500	153 억	2109276	N	N	6	N	N
6	20240119	160430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8060	210	2	2.68	2207832660	274580	130.50	8010	8090	7960	10200	5500	7850	8040.75	6.94	0	56933	8063	7956	7843	7736	7623	7900	7680	153	2350	500	5800	10	1	30664223	2472	12.61	1.22	12	0.90	639.00	6623.00	10540	20230717	-23.53	5790	20230316	39.21	9070	-11.14	20240104	7730	4.27	20240118	10540	-23.53	20230717	5790	39.21	20230316	4.75	N	036200	500	153 억	2127512	N	N	11	N	N
7	20240119	150431	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8050	200	2	2.55	2099038980	261083	124.09	8010	8090	7960	10200	5500	7850	8039.74	6.94	0	57587	8063	7956	7843	7736	7623	7900	7680	153	2350	500	5800	10	1	30664223	2468	12.60	1.22	12	0.85	639.00	6623.00	10540	20230717	-23.62	5790	20230316	39.03	9070	-11.25	20240104	7730	4.14	20240118	10540	-23.62	20230717	5790	39.03	20230316	4.75	N	036200	500	153 억	2127512	N	N	15	N	N
8	20240119	140430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8000	150	2	1.91	1988234420	247269	117.52	8010	8090	7960	10200	5500	7850	8040.78	6.94	0	55469	8063	7956	7843	7736	7623	7900	7680	153	2350	500	5800	10	1	30664223	2453	12.52	1.21	12	0.81	639.00	6623.00	10540	20230717	-24.10	5790	20230316	38.17	9070	-11.80	20240104	7730	3.49	20240118	10540	-24.10	20230717	5790	38.17	20230316	4.75	N	036200	500	153 억	2127512	N	N	15	N	N
9	20240119	130431	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8030	180	2	2.29	1855857940	230816	109.70	8010	8090	7960	10200	5500	7850	8040.42	6.94	0	57697	8063	7956	7843	7736	7623	7900	7680	153	2350	500	5800	10	1	30664223	2462	12.57	1.21	12	0.75	639.00	6623.00	10540	20230717	-23.81	5790	20230316	38.69	9070	-11.47	20240104	7730	3.88	20240118	10540	-23.81	20230717	5790	38.69	20230316	4.75	N	036200	500	153 억	2127512	N	N	15	N	N
10	20240119	120433	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8040	190	2	2.42	1741264150	216576	102.93	8010	8090	7960	10200	5500	7850	8039.97	6.94	0	55684	8063	7956	7843	7736	7623	7900	7680	153	2350	500	5800	10	1	30664223	2465	12.58	1.21	12	0.71	639.00	6623.00	10540	20230717	-23.72	5790	20230316	38.86	9070	-11.36	20240104	7730	4.01	20240118	10540	-23.72	20230717	5790	38.86	20230316	4.75	N	036200	500	153 억	2127512	N	N	15	N	N
11	20240119	110432	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8010	160	2	2.04	1604871130	199595	94.86	8010	8090	7960	10200	5500	7850	8040.64	6.94	0	48473	8063	7956	7843	7736	7623	7900	7680	153	2350	500	5800	10	1	30664223	2456	12.54	1.21	12	0.65	639.00	6623.00	10540	20230717	-24.00	5790	20230316	38.34	9070	-11.69	20240104	7730	3.62	20240118	10540	-24.00	20230717	5790	38.34	20230316	4.75	N	036200	500	153 억	2127512	N	N	15	N	N
12	20240119	100436	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8060	210	2	2.68	1191333890	148094	70.39	8010	8090	7980	10200	5500	7850	8044.45	6.94	0	41356	8063	7956	7843	7736	7623	7900	7680	153	2350	500	5800	10	1	30664223	2472	12.61	1.22	12	0.48	639.00	6623.00	10540	20230717	-23.53	5790	20230316	39.21	9070	-11.14	20240104	7730	4.27	20240118	10540	-23.53	20230717	5790	39.21	20230316	4.75	N	036200	500	153 억	2127512	N	N	15	N	N
13	20240119	090430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8000	150	2	1.91	119339520	14866	7.07	8010	8060	8000	10200	5500	7850	8027.71	6.94	0	4815	8063	7956	7843	7736	7623	7900	7680	153	2350	500	5800	10	1	30664223	2453	12.52	1.21	12	0.05	639.00	6623.00	10540	20230717	-24.10	5790	20230316	38.17	9070	-11.80	20240104	7730	3.49	20240118	10540	-24.10	20230717	5790	38.17	20230316	4.75	N	036200	500	153 억	2127512	N	N	15	N	N
14	20240118	160430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7850	-40	5	-0.51	1647686880	209907	109.65	7930	7950	7730	10250	5530	7890	7849.59	7.04	0	-30113	8370	8130	8010	7770	7650	8070	7710	153	2360	500	5830	10	1	30664223	2407	12.28	1.19	12	0.68	639.00	6623.00	10540	20230717	-25.52	5790	20230316	35.58	9070	-13.45	20240104	7730	1.55	20240118	10540	-25.52	20230717	5790	35.58	20230316	4.74	N	036200	500	153 억	2159843	N	N	15	N	N
15	20240118	150430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7860	-30	5	-0.38	1543398060	196632	102.71	7930	7950	7730	10250	5530	7890	7849.16	7.04	0	-31773	8370	8130	8010	7770	7650	8070	7710	153	2360	500	5830	10	1	30664223	2410	12.30	1.19	12	0.64	639.00	6623.00	10540	20230717	-25.43	5790	20230316	35.75	9070	-13.34	20240104	7730	1.68	20240118	10540	-25.43	20230717	5790	35.75	20230316	4.74	N	036200	500	153 억	2159843	N	N	22	N	N
16	20240118	140430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7760	-130	5	-1.65	1367044960	173987	90.88	7930	7950	7730	10250	5530	7890	7857.16	7.04	0	-32397	8370	8130	8010	7770	7650	8070	7710	153	2360	500	5830	10	1	30664223	2380	12.14	1.17	12	0.57	639.00	6623.00	10540	20230717	-26.38	5790	20230316	34.02	9070	-14.44	20240104	7730	0.39	20240118	10540	-26.38	20230717	5790	34.02	20230316	4.74	N	036200	500	153 억	2159843	N	N	22	N	N
17	20240118	130431	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7860	-30	5	-0.38	1045429300	132719	69.33	7930	7950	7800	10250	5530	7890	7877.01	7.04	0	-18135	8370	8130	8010	7770	7650	8070	7710	153	2360	500	5830	10	1	30664223	2410	12.30	1.19	12	0.43	639.00	6623.00	10540	20230717	-25.43	5790	20230316	35.75	9070	-13.34	20240104	7800	0.77	20240118	10540	-25.43	20230717	5790	35.75	20230316	4.74	N	036200	500	153 억	2159843	N	N	22	N	N
18	20240118	120432	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7870	-20	5	-0.25	952055790	120873	63.14	7930	7950	7800	10250	5530	7890	7876.49	7.04	0	-16312	8370	8130	8010	7770	7650	8070	7710	153	2360	500	5830	10	1	30664223	2413	12.32	1.19	12	0.39	639.00	6623.00	10540	20230717	-25.33	5790	20230316	35.92	9070	-13.23	20240104	7800	0.90	20240118	10540	-25.33	20230717	5790	35.92	20230316	4.74	N	036200	500	153 억	2159843	N	N	22	N	N
19	20240118	110432	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7900	10	2	0.13	878333260	111546	58.27	7930	7950	7800	10250	5530	7890	7874.17	7.04	0	-14448	8370	8130	8010	7770	7650	8070	7710	153	2360	500	5830	10	1	30664223	2422	12.36	1.19	12	0.36	639.00	6623.00	10540	20230717	-25.05	5790	20230316	36.44	9070	-12.90	20240104	7800	1.28	20240118	10540	-25.05	20230717	5790	36.44	20230316	4.74	N	036200	500	153 억	2159843	N	N	22	N	N
20	20240118	100429	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7910	20	2	0.25	684366610	87015	45.45	7930	7940	7800	10250	5530	7890	7864.91	7.04	0	-7071	8370	8130	8010	7770	7650	8070	7710	153	2360	500	5830	10	1	30664223	2426	12.38	1.19	12	0.28	639.00	6623.00	10540	20230717	-24.95	5790	20230316	36.61	9070	-12.79	20240104	7800	1.41	20240118	10540	-24.95	20230717	5790	36.61	20230316	4.74	N	036200	500	153 억	2159843	N	N	22	N	N
21	20240118	090430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7900	10	2	0.13	67298220	8496	4.44	7930	7940	7890	10250	5530	7890	7921.35	7.04	0	-6237	8370	8130	8010	7770	7650	8070	7710	153	2360	500	5830	10	1	30664223	2422	12.36	1.19	12	0.03	639.00	6623.00	10540	20230717	-25.05	5790	20230316	36.44	9070	-12.90	20240104	7890	0.13	20240118	10540	-25.05	20230717	5790	36.44	20230316	4.74	N	036200	500	153 억	2159843	N	N	22	N	N
22	20240117	160428	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7890	-200	5	-2.47	1520466930	189537	131.15	8160	8250	7890	10510	5670	8090	8022.55	7.02	0	8002	8363	8226	8123	7986	7883	8175	7935	153	2420	500	5980	10	1	30664223	2419	12.35	1.19	12	0.62	639.00	6623.00	10540	20230717	-25.14	5790	20230316	36.27	9070	-13.01	20240104	7890	0.00	20240117	10540	-25.14	20230717	5790	36.27	20230316	4.75	N	036200	500	153 억	2151843	N	N	22	N	N
23	20240117	150431	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7940	-150	5	-1.85	1414530670	176138	121.87	8160	8250	7900	10510	5670	8090	8030.81	7.02	0	7058	8363	8226	8123	7986	7883	8175	7935	153	2420	500	5980	10	1	30664223	2435	12.43	1.20	12	0.57	639.00	6623.00	10540	20230717	-24.67	5790	20230316	37.13	9070	-12.46	20240104	7900	0.51	20240117	10540	-24.67	20230717	5790	37.13	20230316	4.75	N	036200	500	153 억	2151843	N	N	35	N	N
24	20240117	140429	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8040	-50	5	-0.62	1279920800	159186	110.15	8160	8250	7900	10510	5670	8090	8040.41	7.02	0	4216	8363	8226	8123	7986	7883	8175	7935	153	2420	500	5980	10	1	30664223	2465	12.58	1.21	12	0.52	639.00	6623.00	10540	20230717	-23.72	5790	20230316	38.86	9070	-11.36	20240104	7900	1.77	20240117	10540	-23.72	20230717	5790	38.86	20230316	4.75	N	036200	500	153 억	2151843	N	N	35	N	N
25	20240117	130430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7970	-120	5	-1.48	997290270	123692	85.59	8160	8250	7950	10510	5670	8090	8062.69	7.02	0	-2160	8363	8226	8123	7986	7883	8175	7935	153	2420	500	5980	10	1	30664223	2444	12.47	1.20	12	0.40	639.00	6623.00	10540	20230717	-24.38	5790	20230316	37.65	9070	-12.13	20240104	7950	0.25	20240117	10540	-24.38	20230717	5790	37.65	20230316	4.75	N	036200	500	153 억	2151843	N	N	35	N	N
26	20240117	120431	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	7980	-110	5	-1.36	886308790	109789	75.97	8160	8250	7950	10510	5670	8090	8072.84	7.02	0	-3493	8363	8226	8123	7986	7883	8175	7935	153	2420	500	5980	10	1	30664223	2447	12.49	1.20	12	0.36	639.00	6623.00	10540	20230717	-24.29	5790	20230316	37.82	9070	-12.02	20240104	7950	0.38	20240117	10540	-24.29	20230717	5790	37.82	20230316	4.75	N	036200	500	153 억	2151843	N	N	35	N	N
27	20240117	110431	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8060	-30	5	-0.37	666247350	82262	56.92	8160	8250	8010	10510	5670	8090	8099.09	7.02	0	-2934	8363	8226	8123	7986	7883	8175	7935	153	2420	500	5980	10	1	30664223	2472	12.61	1.22	12	0.27	639.00	6623.00	10540	20230717	-23.53	5790	20230316	39.21	9070	-11.14	20240104	8010	0.62	20240117	10540	-23.53	20230717	5790	39.21	20230316	4.75	N	036200	500	153 억	2151843	N	N	35	N	N
28	20240117	100428	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8050	-40	5	-0.49	460715670	56720	39.25	8160	8250	8050	10510	5670	8090	8122.63	7.02	0	3317	8363	8226	8123	7986	7883	8175	7935	153	2420	500	5980	10	1	30664223	2468	12.60	1.22	12	0.18	639.00	6623.00	10540	20230717	-23.62	5790	20230316	39.03	9070	-11.25	20240104	8020	0.37	20240116	10540	-23.62	20230717	5790	39.03	20230316	4.75	N	036200	500	153 억	2151843	N	N	35	N	N
29	20240117	090430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8210	120	2	1.48	127581860	15557	10.76	8160	8250	8130	10510	5670	8090	8200.93	7.02	0	4283	8363	8226	8123	7986	7883	8175	7935	153	2420	500	5980	10	1	30664223	2518	12.85	1.24	12	0.05	639.00	6623.00	10540	20230717	-22.11	5790	20230316	41.80	9070	-9.48	20240104	8020	2.37	20240116	10540	-22.11	20230717	5790	41.80	20230316	4.75	N	036200	500	153 억	2151843	N	N	35	N	N
30	20240116	160428	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8090	-100	5	-1.22	1165783590	143624	134.16	8170	8260	8020	10640	5740	8190	8117.00	7.01	0	-311	8383	8286	8213	8116	8043	8250	8080	153	2450	500	6060	10	1	30664223	2481	12.66	1.22	12	0.47	639.00	6623.00	10540	20230717	-23.24	5790	20230316	39.72	9070	-10.80	20240104	8020	0.87	20240116	10540	-23.24	20230717	5790	39.72	20230316	4.80	N	036200	500	153 억	2149850	N	N	35	N	N
31	20240116	150428	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8090	-100	5	-1.22	1103301370	135902	126.94	8170	8260	8020	10640	5740	8190	8118.36	7.01	0	-3096	8383	8286	8213	8116	8043	8250	8080	153	2450	500	6060	10	1	30664223	2481	12.66	1.22	12	0.44	639.00	6623.00	10540	20230717	-23.24	5790	20230316	39.72	9070	-10.80	20240104	8020	0.87	20240116	10540	-23.24	20230717	5790	39.72	20230316	4.80	N	036200	500	153 억	2149850	N	N	1692	N	N
32	20240116	140429	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8100	-90	5	-1.10	1016749960	125230	116.98	8170	8260	8020	10640	5740	8190	8119.06	7.01	0	-1090	8383	8286	8213	8116	8043	8250	8080	153	2450	500	6060	10	1	30664223	2484	12.68	1.22	12	0.41	639.00	6623.00	10540	20230717	-23.15	5790	20230316	39.90	9070	-10.69	20240104	8020	1.00	20240116	10540	-23.15	20230717	5790	39.90	20230316	4.80	N	036200	500	153 억	2149850	N	N	1692	N	N
33	20240116	130429	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8150	-40	5	-0.49	931741060	114744	107.18	8170	8260	8020	10640	5740	8190	8120.17	7.01	0	-434	8383	8286	8213	8116	8043	8250	8080	153	2450	500	6060	10	1	30664223	2499	12.75	1.23	12	0.37	639.00	6623.00	10540	20230717	-22.68	5790	20230316	40.76	9070	-10.14	20240104	8020	1.62	20240116	10540	-22.68	20230717	5790	40.76	20230316	4.80	N	036200	500	153 억	2149850	N	N	1692	N	N
34	20240116	120429	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8100	-90	5	-1.10	856491110	105519	98.56	8170	8260	8020	10640	5740	8190	8116.94	7.01	0	-1509	8383	8286	8213	8116	8043	8250	8080	153	2450	500	6060	10	1	30664223	2484	12.68	1.22	12	0.34	639.00	6623.00	10540	20230717	-23.15	5790	20230316	39.90	9070	-10.69	20240104	8020	1.00	20240116	10540	-23.15	20230717	5790	39.90	20230316	4.80	N	036200	500	153 억	2149850	N	N	1692	N	N
35	20240116	110427	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8120	-70	5	-0.85	779698200	96078	89.75	8170	8260	8020	10640	5740	8190	8115.26	7.01	0	-1255	8383	8286	8213	8116	8043	8250	8080	153	2450	500	6060	10	1	30664223	2490	12.71	1.23	12	0.31	639.00	6623.00	10540	20230717	-22.96	5790	20230316	40.24	9070	-10.47	20240104	8020	1.25	20240116	10540	-22.96	20230717	5790	40.24	20230316	4.80	N	036200	500	153 억	2149850	N	N	1692	N	N
36	20240116	100428	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8050	-140	5	-1.71	476275140	58395	54.55	8170	8260	8040	10640	5740	8190	8156.09	7.01	0	-10578	8383	8286	8213	8116	8043	8250	8080	153	2450	500	6060	10	1	30664223	2468	12.60	1.22	12	0.19	639.00	6623.00	10540	20230717	-23.62	5790	20230316	39.03	9070	-11.25	20240104	8040	0.12	20240116	10540	-23.62	20230717	5790	39.03	20230316	4.80	N	036200	500	153 억	2149850	N	N	1692	N	N
37	20240116	090426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8190	0	3	0.00	9838300	1203	1.12	8170	8190	8170	10640	5740	8190	8178.14	7.01	0	69	8383	8286	8213	8116	8043	8250	8080	153	2450	500	6060	10	1	30664223	2511	12.82	1.24	12	0.00	639.00	6623.00	10540	20230717	-22.30	5790	20230316	41.45	9070	-9.70	20240104	8100	1.11	20240112	10540	-22.30	20230717	5790	41.45	20230316	4.80	N	036200	500	153 억	2149850	N	N	1692	N	N
38	20240115	160427	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8190	-10	5	-0.12	860216530	104697	52.44	8210	8310	8140	10660	5740	8200	8216.32	7.04	0	-5802	8493	8346	8223	8076	7953	8285	8015	153	2460	500	6060	10	1	30664223	2511	12.82	1.24	12	0.34	639.00	6623.00	10540	20230717	-22.30	5790	20230316	41.45	9070	-9.70	20240104	8100	1.11	20240112	10540	-22.30	20230717	5790	41.45	20230316	4.72	N	036200	500	153 억	2158231	N	N	1692	N	N
39	20240115	150428	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8210	10	2	0.12	753279780	91657	45.91	8210	8310	8140	10660	5740	8200	8218.46	7.04	0	-5076	8493	8346	8223	8076	7953	8285	8015	153	2460	500	6060	10	1	30664223	2518	12.85	1.24	12	0.30	639.00	6623.00	10540	20230717	-22.11	5790	20230316	41.80	9070	-9.48	20240104	8100	1.36	20240112	10540	-22.11	20230717	5790	41.80	20230316	4.72	N	036200	500	153 억	2158231	N	N	1602	N	N
40	20240115	140428	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8220	20	2	0.24	637214540	77512	38.82	8210	8310	8140	10660	5740	8200	8220.85	7.04	0	-4178	8493	8346	8223	8076	7953	8285	8015	153	2460	500	6060	10	1	30664223	2521	12.86	1.24	12	0.25	639.00	6623.00	10540	20230717	-22.01	5790	20230316	41.97	9070	-9.37	20240104	8100	1.48	20240112	10540	-22.01	20230717	5790	41.97	20230316	4.72	N	036200	500	153 억	2158231	N	N	1602	N	N
41	20240115	130427	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8200	0	3	0.00	579544900	70487	35.30	8210	8310	8140	10660	5740	8200	8222.01	7.04	0	-4117	8493	8346	8223	8076	7953	8285	8015	153	2460	500	6060	10	1	30664223	2514	12.83	1.24	12	0.23	639.00	6623.00	10540	20230717	-22.20	5790	20230316	41.62	9070	-9.59	20240104	8100	1.23	20240112	10540	-22.20	20230717	5790	41.62	20230316	4.72	N	036200	500	153 억	2158231	N	N	1602	N	N
42	20240115	120426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8260	60	2	0.73	496097010	60311	30.21	8210	8310	8140	10660	5740	8200	8225.65	7.04	0	-1920	8493	8346	8223	8076	7953	8285	8015	153	2460	500	6060	10	1	30664223	2533	12.93	1.25	12	0.20	639.00	6623.00	10540	20230717	-21.63	5790	20230316	42.66	9070	-8.93	20240104	8100	1.98	20240112	10540	-21.63	20230717	5790	42.66	20230316	4.72	N	036200	500	153 억	2158231	N	N	1602	N	N
43	20240115	110426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8210	10	2	0.12	434978520	52866	26.48	8210	8310	8140	10660	5740	8200	8227.95	7.04	0	-2005	8493	8346	8223	8076	7953	8285	8015	153	2460	500	6060	10	1	30664223	2518	12.85	1.24	12	0.17	639.00	6623.00	10540	20230717	-22.11	5790	20230316	41.80	9070	-9.48	20240104	8100	1.36	20240112	10540	-22.11	20230717	5790	41.80	20230316	4.72	N	036200	500	153 억	2158231	N	N	1602	N	N
44	20240115	100426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8260	60	2	0.73	280716670	34023	17.04	8210	8310	8190	10660	5740	8200	8250.79	7.04	0	-1278	8493	8346	8223	8076	7953	8285	8015	153	2460	500	6060	10	1	30664223	2533	12.93	1.25	12	0.11	639.00	6623.00	10540	20230717	-21.63	5790	20230316	42.66	9070	-8.93	20240104	8100	1.98	20240112	10540	-21.63	20230717	5790	42.66	20230316	4.72	N	036200	500	153 억	2158231	N	N	1602	N	N
45	20240115	090426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8190	-10	5	-0.12	54597680	6655	3.33	8210	8220	8190	10660	5740	8200	8204.01	7.04	0	-2578	8493	8346	8223	8076	7953	8285	8015	153	2460	500	6060	10	1	30664223	2511	12.82	1.24	12	0.02	639.00	6623.00	10540	20230717	-22.30	5790	20230316	41.45	9070	-9.70	20240104	8100	1.11	20240112	10540	-22.30	20230717	5790	41.45	20230316	4.72	N	036200	500	153 억	2158231	N	N	1602	N	N
46	20240112	160424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8200	-90	5	-1.09	1630377580	198572	77.47	8350	8370	8100	10770	5810	8290	8210.43	7.01	-3177	11937	8690	8490	8360	8160	8030	8425	8095	153	2480	500	6130	10	1	30664223	2514	12.83	1.24	12	0.65	639.00	6623.00	10540	20230717	-22.20	5790	20230316	41.62	9070	-9.59	20240104	8100	1.23	20240112	10540	-22.20	20230717	5790	41.62	20230316	4.80	N	036200	500	153 억	2148988	N	N	1602	N	N
47	20240112	150426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8180	-110	5	-1.33	1565281190	190616	74.36	8350	8370	8100	10770	5810	8290	8211.61	7.01	-3177	9781	8690	8490	8360	8160	8030	8425	8095	153	2480	500	6130	10	1	30664223	2508	12.80	1.24	12	0.62	639.00	6623.00	10540	20230717	-22.39	5790	20230316	41.28	9070	-9.81	20240104	8100	0.99	20240112	10540	-22.39	20230717	5790	41.28	20230316	4.80	N	036200	500	153 억	2148988	N	N	0	N	N
48	20240112	140425	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8160	-130	5	-1.57	1435518600	174735	68.17	8350	8370	8100	10770	5810	8290	8215.32	7.01	-3177	4811	8690	8490	8360	8160	8030	8425	8095	153	2480	500	6130	10	1	30664223	2502	12.77	1.23	12	0.57	639.00	6623.00	10540	20230717	-22.58	5790	20230316	40.93	9070	-10.03	20240104	8100	0.74	20240112	10540	-22.58	20230717	5790	40.93	20230316	4.80	N	036200	500	153 억	2148988	N	N	0	N	N
49	20240112	130424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8200	-90	5	-1.09	1110752540	134861	52.61	8350	8370	8150	10770	5810	8290	8236.19	7.01	-3177	2105	8690	8490	8360	8160	8030	8425	8095	153	2480	500	6130	10	1	30664223	2514	12.83	1.24	12	0.44	639.00	6623.00	10540	20230717	-22.20	5790	20230316	41.62	9070	-9.59	20240104	8150	0.61	20240112	10540	-22.20	20230717	5790	41.62	20230316	4.80	N	036200	500	153 억	2148988	N	N	0	N	N
50	20240112	120425	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8220	-70	5	-0.84	960017650	116444	45.43	8350	8370	8150	10770	5810	8290	8244.38	7.01	-3177	3105	8690	8490	8360	8160	8030	8425	8095	153	2480	500	6130	10	1	30664223	2521	12.86	1.24	12	0.38	639.00	6623.00	10540	20230717	-22.01	5790	20230316	41.97	9070	-9.37	20240104	8150	0.86	20240112	10540	-22.01	20230717	5790	41.97	20230316	4.80	N	036200	500	153 억	2148988	N	N	0	N	N
51	20240112	110424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8200	-90	5	-1.09	893689890	108357	42.27	8350	8370	8150	10770	5810	8290	8247.56	7.01	-3177	3838	8690	8490	8360	8160	8030	8425	8095	153	2480	500	6130	10	1	30664223	2514	12.83	1.24	12	0.35	639.00	6623.00	10540	20230717	-22.20	5790	20230316	41.62	9070	-9.59	20240104	8150	0.61	20240112	10540	-22.20	20230717	5790	41.62	20230316	4.80	N	036200	500	153 억	2148988	N	N	0	N	N
52	20240112	100424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8190	-100	5	-1.21	656643030	79372	30.97	8350	8370	8150	10770	5810	8290	8272.94	7.01	-3177	-527	8690	8490	8360	8160	8030	8425	8095	153	2480	500	6130	10	1	30664223	2511	12.82	1.24	12	0.26	639.00	6623.00	10540	20230717	-22.30	5790	20230316	41.45	9070	-9.70	20240104	8150	0.49	20240112	10540	-22.30	20230717	5790	41.45	20230316	4.80	N	036200	500	153 억	2148988	N	N	0	N	N
53	20240112	090424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8330	40	2	0.48	54079980	6495	2.53	8350	8360	8300	10770	5810	8290	8327.59	7.01	-3177	-1073	8690	8490	8360	8160	8030	8425	8095	153	2480	500	6130	10	1	30664223	2554	13.04	1.26	12	0.02	639.00	6623.00	10540	20230717	-20.97	5790	20230316	43.87	9070	-8.16	20240104	8230	1.22	20240111	10540	-20.97	20230717	5790	43.87	20230316	4.80	N	036200	500	153 억	2148988	N	N	0	N	N
54	20240111	160422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8290	-200	5	-2.36	2119265730	254443	142.28	8560	8560	8230	11030	5950	8490	8329.06	7.18	0	-51247	8843	8666	8543	8366	8243	8605	8305	153	2540	500	6280	10	1	30664223	2542	12.97	1.25	12	0.83	639.00	6623.00	10540	20230717	-21.35	5790	20230316	43.18	9070	-8.60	20240104	8230	0.73	20240111	10540	-21.35	20230717	5790	43.18	20230316	4.75	N	036200	500	153 억	2202158	N	N	0	N	N
55	20240111	150425	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8310	-180	5	-2.12	2009250790	241185	134.86	8560	8560	8230	11030	5950	8490	8330.75	7.18	0	-49895	8843	8666	8543	8366	8243	8605	8305	153	2540	500	6280	10	1	30664223	2548	13.00	1.25	12	0.79	639.00	6623.00	10540	20230717	-21.16	5790	20230316	43.52	9070	-8.38	20240104	8230	0.97	20240111	10540	-21.16	20230717	5790	43.52	20230316	4.75	N	036200	500	153 억	2202158	N	N	0	N	N
56	20240111	140424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8280	-210	5	-2.47	1881461620	225785	126.25	8560	8560	8230	11030	5950	8490	8332.98	7.18	0	-50136	8843	8666	8543	8366	8243	8605	8305	153	2540	500	6280	10	1	30664223	2539	12.96	1.25	12	0.74	639.00	6623.00	10540	20230717	-21.44	5790	20230316	43.01	9070	-8.71	20240104	8230	0.61	20240111	10540	-21.44	20230717	5790	43.01	20230316	4.75	N	036200	500	153 억	2202158	N	N	0	N	N
57	20240111	130422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8290	-200	5	-2.36	1743136470	209085	116.91	8560	8560	8230	11030	5950	8490	8336.98	7.18	0	-43706	8843	8666	8543	8366	8243	8605	8305	153	2540	500	6280	10	1	30664223	2542	12.97	1.25	12	0.68	639.00	6623.00	10540	20230717	-21.35	5790	20230316	43.18	9070	-8.60	20240104	8230	0.73	20240111	10540	-21.35	20230717	5790	43.18	20230316	4.75	N	036200	500	153 억	2202158	N	N	0	N	N
58	20240111	120423	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8320	-170	5	-2.00	1634934590	196049	109.62	8560	8560	8230	11030	5950	8490	8339.42	7.18	0	-38612	8843	8666	8543	8366	8243	8605	8305	153	2540	500	6280	10	1	30664223	2551	13.02	1.26	12	0.64	639.00	6623.00	10540	20230717	-21.06	5790	20230316	43.70	9070	-8.27	20240104	8230	1.09	20240111	10540	-21.06	20230717	5790	43.70	20230316	4.75	N	036200	500	153 억	2202158	N	N	0	N	N
59	20240111	110425	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8340	-150	5	-1.77	1525412760	182887	102.26	8560	8560	8230	11030	5950	8490	8340.74	7.18	0	-35771	8843	8666	8543	8366	8243	8605	8305	153	2540	500	6280	10	1	30664223	2557	13.05	1.26	12	0.60	639.00	6623.00	10540	20230717	-20.87	5790	20230316	44.04	9070	-8.05	20240104	8230	1.34	20240111	10540	-20.87	20230717	5790	44.04	20230316	4.75	N	036200	500	153 억	2202158	N	N	0	N	N
60	20240111	100424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8280	-210	5	-2.47	736039770	87677	49.03	8560	8560	8260	11030	5950	8490	8394.90	7.18	0	-9049	8843	8666	8543	8366	8243	8605	8305	153	2540	500	6280	10	1	30664223	2539	12.96	1.25	12	0.29	639.00	6623.00	10540	20230717	-21.44	5790	20230316	43.01	9070	-8.71	20240104	8260	0.24	20240111	10540	-21.44	20230717	5790	43.01	20230316	4.75	N	036200	500	153 억	2202158	N	N	0	N	N
61	20240111	090423	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8450	-40	5	-0.47	78113920	9146	5.11	8560	8560	8450	11030	5950	8490	8540.77	7.18	0	-4248	8843	8666	8543	8366	8243	8605	8305	153	2540	500	6280	10	1	30664223	2591	13.22	1.28	12	0.03	639.00	6623.00	10540	20230717	-19.83	5790	20230316	45.94	9070	-6.84	20240104	8400	0.60	20240102	10540	-19.83	20230717	5790	45.94	20230316	4.75	N	036200	500	153 억	2202158	N	N	0	N	N
62	20240110	160422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8490	-210	5	-2.41	1495458590	175885	60.80	8720	8720	8420	11310	6090	8700	8502.48	7.16	0	5134	9080	8890	8720	8530	8360	8805	8445	153	2610	500	6430	10	1	30664223	2603	13.29	1.28	12	0.57	639.00	6623.00	10540	20230717	-19.45	5570	20230104	52.42	9070	-6.39	20240104	8400	1.07	20240102	10540	-19.45	20230717	5790	46.63	20230316	4.80	N	036200	500	153 억	2197027	N	N	2	N	N
63	20240110	150422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8470	-230	5	-2.64	1369617030	161067	55.68	8720	8720	8420	11310	6090	8700	8503.40	7.16	0	-1583	9080	8890	8720	8530	8360	8805	8445	153	2610	500	6430	10	1	30664223	2597	13.26	1.28	12	0.53	639.00	6623.00	10540	20230717	-19.64	5570	20230104	52.06	9070	-6.62	20240104	8400	0.83	20240102	10540	-19.64	20230717	5790	46.29	20230316	4.80	N	036200	500	153 억	2197027	N	N	2	N	N
64	20240110	140423	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8460	-240	5	-2.76	1239629810	145686	50.36	8720	8720	8420	11310	6090	8700	8508.91	7.16	0	-3168	9080	8890	8720	8530	8360	8805	8445	153	2610	500	6430	10	1	30664223	2594	13.24	1.28	12	0.48	639.00	6623.00	10540	20230717	-19.73	5570	20230104	51.89	9070	-6.73	20240104	8400	0.71	20240102	10540	-19.73	20230717	5790	46.11	20230316	4.80	N	036200	500	153 억	2197027	N	N	2	N	N
65	20240110	130422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8440	-260	5	-2.99	1102046620	129400	44.73	8720	8720	8420	11310	6090	8700	8516.59	7.16	0	-3390	9080	8890	8720	8530	8360	8805	8445	153	2610	500	6430	10	1	30664223	2588	13.21	1.27	12	0.42	639.00	6623.00	10540	20230717	-19.92	5570	20230104	51.53	9070	-6.95	20240104	8400	0.48	20240102	10540	-19.92	20230717	5790	45.77	20230316	4.80	N	036200	500	153 억	2197027	N	N	2	N	N
66	20240110	120423	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8490	-210	5	-2.41	911520870	106858	36.94	8720	8720	8460	11310	6090	8700	8530.21	7.16	0	3157	9080	8890	8720	8530	8360	8805	8445	153	2610	500	6430	10	1	30664223	2603	13.29	1.28	12	0.35	639.00	6623.00	10540	20230717	-19.45	5570	20230104	52.42	9070	-6.39	20240104	8400	1.07	20240102	10540	-19.45	20230717	5790	46.63	20230316	4.80	N	036200	500	153 억	2197027	N	N	2	N	N
67	20240110	110423	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8480	-220	5	-2.53	730637090	85502	29.56	8720	8720	8470	11310	6090	8700	8545.26	7.16	0	5468	9080	8890	8720	8530	8360	8805	8445	153	2610	500	6430	10	1	30664223	2600	13.27	1.28	12	0.28	639.00	6623.00	10540	20230717	-19.54	5570	20230104	52.24	9070	-6.50	20240104	8400	0.95	20240102	10540	-19.54	20230717	5790	46.46	20230316	4.80	N	036200	500	153 억	2197027	N	N	2	N	N
68	20240110	100422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8520	-180	5	-2.07	433132570	50498	17.46	8720	8720	8520	11310	6090	8700	8577.22	7.16	0	-1174	9080	8890	8720	8530	8360	8805	8445	153	2610	500	6430	10	1	30664223	2613	13.33	1.29	12	0.16	639.00	6623.00	10540	20230717	-19.17	5570	20230104	52.96	9070	-6.06	20240104	8400	1.43	20240102	10540	-19.17	20230717	5790	47.15	20230316	4.80	N	036200	500	153 억	2197027	N	N	2	N	N
69	20240110	090421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8640	-60	5	-0.69	18463650	2127	0.74	8720	8720	8640	11310	6090	8700	8680.60	7.16	0	-119	9080	8890	8720	8530	8360	8805	8445	153	2610	500	6430	10	1	30664223	2649	13.52	1.30	12	0.01	639.00	6623.00	10540	20230717	-18.03	5570	20230104	55.12	9070	-4.74	20240104	8400	2.86	20240102	10540	-18.03	20230717	5790	49.22	20230316	4.80	N	036200	500	153 억	2197027	N	N	2	N	N
70	20240109	160421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8700	10	2	0.12	2516534830	287368	148.69	8830	8910	8550	11290	6090	8690	8757.25	7.15	0	3913	8896	8792	8716	8612	8536	8755	8575	153	2600	500	6430	10	1	30664223	2668	13.62	1.31	12	0.94	639.00	6623.00	10540	20230717	-17.46	5370	20230103	62.01	9070	-4.08	20240104	8400	3.57	20240102	10540	-17.46	20230717	5790	50.26	20230316	4.77	N	036200	500	153 억	2193658	N	N	2	N	N
71	20240109	150422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8720	30	2	0.35	2473369500	282413	146.13	8830	8910	8550	11290	6090	8690	8757.99	7.15	0	4005	8896	8792	8716	8612	8536	8755	8575	153	2600	500	6430	10	1	30664223	2674	13.65	1.32	12	0.92	639.00	6623.00	10540	20230717	-17.27	5370	20230103	62.38	9070	-3.86	20240104	8400	3.81	20240102	10540	-17.27	20230717	5790	50.60	20230316	4.77	N	036200	500	153 억	2193658	N	N	1405	N	N
72	20240109	140421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8640	-50	5	-0.58	2283183500	260514	134.80	8830	8910	8550	11290	6090	8690	8764.15	7.15	0	-314	8896	8792	8716	8612	8536	8755	8575	153	2600	500	6430	10	1	30664223	2649	13.52	1.30	12	0.85	639.00	6623.00	10540	20230717	-18.03	5370	20230103	60.89	9070	-4.74	20240104	8400	2.86	20240102	10540	-18.03	20230717	5790	49.22	20230316	4.77	N	036200	500	153 억	2193658	N	N	1405	N	N
73	20240109	130421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8620	-70	5	-0.81	1835247640	208513	107.89	8830	8910	8620	11290	6090	8690	8801.61	7.15	0	-10380	8896	8792	8716	8612	8536	8755	8575	153	2600	500	6430	10	1	30664223	2643	13.49	1.30	12	0.68	639.00	6623.00	10540	20230717	-18.22	5370	20230103	60.52	9070	-4.96	20240104	8400	2.62	20240102	10540	-18.22	20230717	5790	48.88	20230316	4.77	N	036200	500	153 억	2193658	N	N	1405	N	N
74	20240109	120424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8680	-10	5	-0.12	1595314200	180803	93.55	8830	8910	8680	11290	6090	8690	8823.51	7.15	0	-4709	8896	8792	8716	8612	8536	8755	8575	153	2600	500	6430	10	1	30664223	2662	13.58	1.31	12	0.59	639.00	6623.00	10540	20230717	-17.65	5370	20230103	61.64	9070	-4.30	20240104	8400	3.33	20240102	10540	-17.65	20230717	5790	49.91	20230316	4.77	N	036200	500	153 억	2193658	N	N	1405	N	N
75	20240109	110421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8790	100	2	1.15	1312078390	148360	76.77	8830	8910	8750	11290	6090	8690	8843.90	7.15	0	7002	8896	8792	8716	8612	8536	8755	8575	153	2600	500	6430	10	1	30664223	2695	13.76	1.33	12	0.48	639.00	6623.00	10540	20230717	-16.60	5370	20230103	63.69	9070	-3.09	20240104	8400	4.64	20240102	10540	-16.60	20230717	5790	51.81	20230316	4.77	N	036200	500	153 억	2193658	N	N	1405	N	N
76	20240109	100422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8860	170	2	1.96	810140840	91420	47.30	8830	8910	8800	11290	6090	8690	8861.78	7.15	0	3259	8896	8792	8716	8612	8536	8755	8575	153	2600	500	6430	10	1	30664223	2717	13.87	1.34	12	0.30	639.00	6623.00	10540	20230717	-15.94	5370	20230103	64.99	9070	-2.32	20240104	8400	5.48	20240102	10540	-15.94	20230717	5790	53.02	20230316	4.77	N	036200	500	153 억	2193658	N	N	1405	N	N
77	20240109	090421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8870	180	2	2.07	74064730	8378	4.34	8830	8870	8810	11290	6090	8690	8840.74	7.15	0	2210	8896	8792	8716	8612	8536	8755	8575	153	2600	500	6430	10	1	30664223	2720	13.88	1.34	12	0.03	639.00	6623.00	10540	20230717	-15.84	5370	20230103	65.18	9070	-2.21	20240104	8400	5.60	20240102	10540	-15.84	20230717	5790	53.20	20230316	4.77	N	036200	500	153 억	2193658	N	N	1405	N	N
78	20240108	160421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8690	-130	5	-1.47	1673071820	192457	86.45	8800	8820	8640	11460	6180	8820	8693.22	6.98	0	53308	9073	8946	8823	8696	8573	8885	8635	153	2640	500	6520	10	1	30664223	2665	13.60	1.31	12	0.63	639.00	6623.00	10540	20230717	-17.55	5370	20230103	61.82	9070	-4.19	20240104	8400	3.45	20240102	10540	-17.55	20230717	5790	50.09	20230316	4.75	N	036200	500	153 억	2139924	N	N	1405	N	N
79	20240108	150422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8670	-150	5	-1.70	1559357850	179354	80.57	8800	8820	8640	11460	6180	8820	8694.29	6.98	0	51479	9073	8946	8823	8696	8573	8885	8635	153	2640	500	6520	10	1	30664223	2659	13.57	1.31	12	0.58	639.00	6623.00	10540	20230717	-17.74	5370	20230103	61.45	9070	-4.41	20240104	8400	3.21	20240102	10540	-17.74	20230717	5790	49.74	20230316	4.75	N	036200	500	153 억	2139924	N	N	0	N	N
80	20240108	140421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8660	-160	5	-1.81	1387811970	159542	71.67	8800	8820	8640	11460	6180	8820	8698.72	6.98	0	44620	9073	8946	8823	8696	8573	8885	8635	153	2640	500	6520	10	1	30664223	2656	13.55	1.31	12	0.52	639.00	6623.00	10540	20230717	-17.84	5370	20230103	61.27	9070	-4.52	20240104	8400	3.10	20240102	10540	-17.84	20230717	5790	49.57	20230316	4.75	N	036200	500	153 억	2139924	N	N	0	N	N
81	20240108	130420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8700	-120	5	-1.36	808007480	92585	41.59	8800	8820	8650	11460	6180	8820	8727.18	6.98	0	3319	9073	8946	8823	8696	8573	8885	8635	153	2640	500	6520	10	1	30664223	2668	13.62	1.31	12	0.30	639.00	6623.00	10540	20230717	-17.46	5370	20230103	62.01	9070	-4.08	20240104	8400	3.57	20240102	10540	-17.46	20230717	5790	50.26	20230316	4.75	N	036200	500	153 억	2139924	N	N	0	N	N
82	20240108	120422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8750	-70	5	-0.79	738251580	84595	38.00	8800	8820	8650	11460	6180	8820	8726.88	6.98	0	3912	9073	8946	8823	8696	8573	8885	8635	153	2640	500	6520	10	1	30664223	2683	13.69	1.32	12	0.28	639.00	6623.00	10540	20230717	-16.98	5370	20230103	62.94	9070	-3.53	20240104	8400	4.17	20240102	10540	-16.98	20230717	5790	51.12	20230316	4.75	N	036200	500	153 억	2139924	N	N	0	N	N
83	20240108	110422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8720	-100	5	-1.13	597779150	68469	30.76	8800	8820	8650	11460	6180	8820	8730.64	6.98	0	2133	9073	8946	8823	8696	8573	8885	8635	153	2640	500	6520	10	1	30664223	2674	13.65	1.32	12	0.22	639.00	6623.00	10540	20230717	-17.27	5370	20230103	62.38	9070	-3.86	20240104	8400	3.81	20240102	10540	-17.27	20230717	5790	50.60	20230316	4.75	N	036200	500	153 억	2139924	N	N	0	N	N
84	20240108	100423	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8820	0	3	0.00	487663850	55884	25.10	8800	8820	8650	11460	6180	8820	8726.34	6.98	0	4997	9073	8946	8823	8696	8573	8885	8635	153	2640	500	6520	10	1	30664223	2705	13.80	1.33	12	0.18	639.00	6623.00	10540	20230717	-16.32	5370	20230103	64.25	9070	-2.76	20240104	8400	5.00	20240102	10540	-16.32	20230717	5790	52.33	20230316	4.75	N	036200	500	153 억	2139924	N	N	0	N	N
85	20240108	090420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8790	-30	5	-0.34	43591360	4949	2.22	8800	8820	8770	11460	6180	8820	8808.08	6.98	0	568	9073	8946	8823	8696	8573	8885	8635	153	2640	500	6520	10	1	30664223	2695	13.76	1.33	12	0.02	639.00	6623.00	10540	20230717	-16.60	5370	20230103	63.69	9070	-3.09	20240104	8400	4.64	20240102	10540	-16.60	20230717	5790	51.81	20230316	4.75	N	036200	500	153 억	2139924	N	N	0	N	N
86	20240105	160420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8820	-30	5	-0.34	1961725790	222160	31.16	8900	8950	8700	11500	6200	8850	8830.24	7.03	-901	-14422	9296	9072	8846	8622	8396	9185	8735	153	2650	500	6540	10	1	30664223	2705	13.80	1.33	12	0.72	639.00	6623.00	10540	20230717	-16.32	5370	20230103	64.25	9070	-2.76	20240104	8400	5.00	20240102	10540	-16.32	20230717	5790	52.33	20230316	4.70	N	036200	500	153 억	2154326	N	N	0	N	N
87	20240105	150420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8820	-30	5	-0.34	1902523940	215441	30.22	8900	8950	8700	11500	6200	8850	8830.83	7.03	-901	-13471	9296	9072	8846	8622	8396	9185	8735	153	2650	500	6540	10	1	30664223	2705	13.80	1.33	12	0.70	639.00	6623.00	10540	20230717	-16.32	5370	20230103	64.25	9070	-2.76	20240104	8400	5.00	20240102	10540	-16.32	20230717	5790	52.33	20230316	4.70	N	036200	500	153 억	2154326	N	N	0	N	N
88	20240105	140418	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8830	-20	5	-0.23	1788935890	202571	28.41	8900	8950	8700	11500	6200	8850	8831.15	7.03	-901	-12767	9296	9072	8846	8622	8396	9185	8735	153	2650	500	6540	10	1	30664223	2708	13.82	1.33	12	0.66	639.00	6623.00	10540	20230717	-16.22	5370	20230103	64.43	9070	-2.65	20240104	8400	5.12	20240102	10540	-16.22	20230717	5790	52.50	20230316	4.70	N	036200	500	153 억	2154326	N	N	0	N	N
89	20240105	130420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8860	10	2	0.11	1479380840	167556	23.50	8900	8950	8700	11500	6200	8850	8829.17	7.03	-901	-12884	9296	9072	8846	8622	8396	9185	8735	153	2650	500	6540	10	1	30664223	2717	13.87	1.34	12	0.55	639.00	6623.00	10540	20230717	-15.94	5370	20230103	64.99	9070	-2.32	20240104	8400	5.48	20240102	10540	-15.94	20230717	5790	53.02	20230316	4.70	N	036200	500	153 억	2154326	N	N	0	N	N
90	20240105	120420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8800	-50	5	-0.56	1268582270	143844	20.18	8900	8940	8700	11500	6200	8850	8819.15	7.03	-901	-10496	9296	9072	8846	8622	8396	9185	8735	153	2650	500	6540	10	1	30664223	2698	13.77	1.33	12	0.47	639.00	6623.00	10540	20230717	-16.51	5370	20230103	63.87	9070	-2.98	20240104	8400	4.76	20240102	10540	-16.51	20230717	5790	51.99	20230316	4.70	N	036200	500	153 억	2154326	N	N	0	N	N
91	20240105	110419	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8750	-100	5	-1.13	908460370	102593	14.39	8900	8940	8750	11500	6200	8850	8854.99	7.03	-901	-18386	9296	9072	8846	8622	8396	9185	8735	153	2650	500	6540	10	1	30664223	2683	13.69	1.32	12	0.33	639.00	6623.00	10540	20230717	-16.98	5370	20230103	62.94	9070	-3.53	20240104	8400	4.17	20240102	10540	-16.98	20230717	5790	51.12	20230316	4.70	N	036200	500	153 억	2154326	N	N	0	N	N
92	20240105	100423	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8850	0	3	0.00	665642470	75009	10.52	8900	8940	8830	11500	6200	8850	8874.17	7.03	-901	-18594	9296	9072	8846	8622	8396	9185	8735	153	2650	500	6540	10	1	30664223	2714	13.85	1.34	12	0.24	639.00	6623.00	10540	20230717	-16.03	5370	20230103	64.80	9070	-2.43	20240104	8400	5.36	20240102	10540	-16.03	20230717	5790	52.85	20230316	4.70	N	036200	500	153 억	2154326	N	N	0	N	N
93	20240105	090420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8920	70	2	0.79	76152790	8572	1.20	8900	8930	8840	11500	6200	8850	8883.90	7.03	-901	-4535	9296	9072	8846	8622	8396	9185	8735	153	2650	500	6540	10	1	30664223	2735	13.96	1.35	12	0.03	639.00	6623.00	10540	20230717	-15.37	5370	20230103	66.11	9070	-1.65	20240104	8400	6.19	20240102	10540	-15.37	20230717	5790	54.06	20230316	4.70	N	036200	500	153 억	2154326	N	N	0	N	N
94	20240104	160418	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8850	150	2	1.72	6321277370	710794	313.31	8690	9070	8620	11310	6090	8700	8893.31	7.09	0	-23639	8826	8762	8636	8572	8446	8795	8605	153	2610	500	6430	10	1	30664223	2714	13.85	1.34	12	2.32	639.00	6623.00	10540	20230717	-16.03	5370	20230103	64.80	9070	-2.43	20240104	8400	5.36	20240102	10540	-16.03	20230717	5570	58.89	20230104	4.58	N	036200	500	153 억	2173990	N	N	1	N	N
95	20240104	150419	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8800	100	2	1.15	6020588480	676785	298.32	8690	9070	8620	11310	6090	8700	8895.90	7.09	0	-13587	8826	8762	8636	8572	8446	8795	8605	153	2610	500	6430	10	1	30664223	2698	13.77	1.33	12	2.21	639.00	6623.00	10540	20230717	-16.51	5370	20230103	63.87	9070	-2.98	20240104	8400	4.76	20240102	10540	-16.51	20230717	5570	57.99	20230104	4.58	N	036200	500	153 억	2173990	N	N	1	N	N
96	20240104	140420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8880	180	2	2.07	5572970420	625912	275.90	8690	9070	8620	11310	6090	8700	8903.80	7.09	0	1794	8826	8762	8636	8572	8446	8795	8605	153	2610	500	6430	10	1	30664223	2723	13.90	1.34	12	2.04	639.00	6623.00	10540	20230717	-15.75	5370	20230103	65.36	9070	-2.09	20240104	8400	5.71	20240102	10540	-15.75	20230717	5570	59.43	20230104	4.58	N	036200	500	153 억	2173990	N	N	1	N	N
97	20240104	130420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8860	160	2	1.84	5317668880	597121	263.21	8690	9070	8620	11310	6090	8700	8905.56	7.09	0	11188	8826	8762	8636	8572	8446	8795	8605	153	2610	500	6430	10	1	30664223	2717	13.87	1.34	12	1.95	639.00	6623.00	10540	20230717	-15.94	5370	20230103	64.99	9070	-2.32	20240104	8400	5.48	20240102	10540	-15.94	20230717	5570	59.07	20230104	4.58	N	036200	500	153 억	2173990	N	N	1	N	N
98	20240104	120418	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8900	200	2	2.30	5010481910	562598	247.99	8690	9070	8620	11310	6090	8700	8906.02	7.09	0	11541	8826	8762	8636	8572	8446	8795	8605	153	2610	500	6430	10	1	30664223	2729	13.93	1.34	12	1.83	639.00	6623.00	10540	20230717	-15.56	5370	20230103	65.74	9070	-1.87	20240104	8400	5.95	20240102	10540	-15.56	20230717	5570	59.78	20230104	4.58	N	036200	500	153 억	2173990	N	N	1	N	N
99	20240104	110418	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8840	140	2	1.61	4623214530	518814	228.69	8690	9070	8620	11310	6090	8700	8911.17	7.09	0	12545	8826	8762	8636	8572	8446	8795	8605	153	2610	500	6430	10	1	30664223	2711	13.83	1.33	12	1.69	639.00	6623.00	10540	20230717	-16.13	5370	20230103	64.62	9070	-2.54	20240104	8400	5.24	20240102	10540	-16.13	20230717	5570	58.71	20230104	4.58	N	036200	500	153 억	2173990	N	N	1	N	N
100	20240104	100418	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8970	270	2	3.10	3214405870	361087	159.16	8690	9070	8620	11310	6090	8700	8902.10	7.09	0	15837	8826	8762	8636	8572	8446	8795	8605	153	2610	500	6430	10	1	30664223	2751	14.04	1.35	12	1.18	639.00	6623.00	10540	20230717	-14.90	5370	20230103	67.04	9070	-1.10	20240104	8400	6.79	20240102	10540	-14.90	20230717	5570	61.04	20230104	4.58	N	036200	500	153 억	2173990	N	N	1	N	N
101	20240104	090419	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8720	20	2	0.23	129387460	14929	6.58	8690	8730	8620	11310	6090	8700	8666.56	7.09	0	5982	8826	8762	8636	8572	8446	8795	8605	153	2610	500	6430	10	1	30664223	2674	13.65	1.32	12	0.05	639.00	6623.00	10540	20230717	-17.27	5370	20230103	62.38	8780	-0.68	20240102	8400	3.81	20240102	10540	-17.27	20230717	5570	56.55	20230104	4.58	N	036200	500	153 억	2173990	N	N	1	N	N
102	20240103	160417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8700	0	3	0.00	1935802610	225418	47.30	8600	8700	8510	11310	6090	8700	8587.23	7.11	0	-24880	9006	8852	8626	8472	8246	8930	8550	153	2610	500	6430	10	1	30664223	2668	13.62	1.31	12	0.74	639.00	6623.00	10540	20230717	-17.46	5370	20230103	62.01	8780	-0.91	20240102	8400	3.57	20240102	10540	-17.46	20230717	5370	62.01	20230103	4.58	N	036200	500	153 억	2180687	N	N	1	N	N
103	20240103	150417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8700	0	3	0.00	1839638480	214357	44.98	8600	8700	8510	11310	6090	8700	8582.11	7.11	0	-22864	9006	8852	8626	8472	8246	8930	8550	153	2610	500	6430	10	1	30664223	2668	13.62	1.31	12	0.70	639.00	6623.00	10540	20230717	-17.46	5370	20230103	62.01	8780	-0.91	20240102	8400	3.57	20240102	10540	-17.46	20230717	5370	62.01	20230103	4.58	N	036200	500	153 억	2180687	N	N	2	N	N
104	20240103	140415	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8600	-100	5	-1.15	1485737150	173434	36.40	8600	8640	8510	11310	6090	8700	8566.57	7.11	0	-29715	9006	8852	8626	8472	8246	8930	8550	153	2610	500	6430	10	1	30664223	2637	13.46	1.30	12	0.57	639.00	6623.00	10540	20230717	-18.41	5370	20230103	60.15	8780	-2.05	20240102	8400	2.38	20240102	10540	-18.41	20230717	5370	60.15	20230103	4.58	N	036200	500	153 억	2180687	N	N	2	N	N
105	20240103	130417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8540	-160	5	-1.84	1349963040	157575	33.07	8600	8640	8510	11310	6090	8700	8567.10	7.11	0	-31091	9006	8852	8626	8472	8246	8930	8550	153	2610	500	6430	10	1	30664223	2619	13.36	1.29	12	0.51	639.00	6623.00	10540	20230717	-18.98	5370	20230103	59.03	8780	-2.73	20240102	8400	1.67	20240102	10540	-18.98	20230717	5370	59.03	20230103	4.58	N	036200	500	153 억	2180687	N	N	2	N	N
106	20240103	120420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8530	-170	5	-1.95	1280823640	149470	31.37	8600	8640	8510	11310	6090	8700	8569.08	7.11	0	-29408	9006	8852	8626	8472	8246	8930	8550	153	2610	500	6430	10	1	30664223	2616	13.35	1.29	12	0.49	639.00	6623.00	10540	20230717	-19.07	5370	20230103	58.85	8780	-2.85	20240102	8400	1.55	20240102	10540	-19.07	20230717	5370	58.85	20230103	4.58	N	036200	500	153 억	2180687	N	N	2	N	N
107	20240103	110417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8560	-140	5	-1.61	1129683590	131796	27.66	8600	8640	8510	11310	6090	8700	8571.44	7.11	0	-24820	9006	8852	8626	8472	8246	8930	8550	153	2610	500	6430	10	1	30664223	2625	13.40	1.29	12	0.43	639.00	6623.00	10540	20230717	-18.79	5370	20230103	59.40	8780	-2.51	20240102	8400	1.90	20240102	10540	-18.79	20230717	5370	59.40	20230103	4.58	N	036200	500	153 억	2180687	N	N	2	N	N
108	20240103	100416	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8550	-150	5	-1.72	824770280	96078	20.16	8600	8640	8510	11310	6090	8700	8584.36	7.11	0	-24974	9006	8852	8626	8472	8246	8930	8550	153	2610	500	6430	10	1	30664223	2622	13.38	1.29	12	0.31	639.00	6623.00	10540	20230717	-18.88	5370	20230103	59.22	8780	-2.62	20240102	8400	1.79	20240102	10540	-18.88	20230717	5370	59.22	20230103	4.58	N	036200	500	153 억	2180687	N	N	2	N	N
109	20240103	090416	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8550	-150	5	-1.72	175744500	20516	4.31	8600	8600	8510	11310	6090	8700	8566.09	7.11	0	-5562	9006	8852	8626	8472	8246	8930	8550	153	2610	500	6430	10	1	30664223	2622	13.38	1.29	12	0.07	639.00	6623.00	10540	20230717	-18.88	5370	20230103	59.22	8780	-2.62	20240102	8400	1.79	20240102	10540	-18.88	20230717	5370	59.22	20230103	4.58	N	036200	500	153 억	2180687	N	N	2	N	N
110	20240102	160416	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8700	280	2	3.33	4107609840	473567	330.32	8420	8780	8400	10940	5900	8420	8673.76	6.88	0	72067	8566	8492	8416	8342	8266	8455	8305	153	2520	500	6230	10	1	30664223	2668	13.62	1.31	12	1.54	639.00	6623.00	10540	20230717	-17.46	5370	20230103	62.01	8780	-0.91	20240102	8400	3.57	20240102	10540	-17.46	20230717	5370	62.01	20230103	4.69	N	036200	500	153 억	2108659	N	N	2	N	N
111	20240102	150416	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8710	290	2	3.44	3969628860	457712	319.26	8420	8780	8400	10940	5900	8420	8672.77	6.88	0	70997	8566	8492	8416	8342	8266	8455	8305	153	2520	500	6230	10	1	30664223	2671	13.63	1.32	12	1.49	639.00	6623.00	10540	20230717	-17.36	5370	20230103	62.20	8780	-0.80	20240102	8400	3.69	20240102	10540	-17.36	20230717	5370	62.20	20230103	4.69	N	036200	500	153 억	2108659	N	N	1	N	N
112	20240102	140417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8750	330	2	3.92	3600175920	415364	289.72	8420	8780	8400	10940	5900	8420	8667.52	6.88	0	68378	8566	8492	8416	8342	8266	8455	8305	153	2520	500	6230	10	1	30664223	2683	13.69	1.32	12	1.35	639.00	6623.00	10540	20230717	-16.98	5370	20230103	62.94	8780	-0.34	20240102	8400	4.17	20240102	10540	-16.98	20230717	5370	62.94	20230103	4.69	N	036200	500	153 억	2108659	N	N	1	N	N
113	20240102	130414	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8740	320	2	3.80	3063072700	353798	246.78	8420	8780	8400	10940	5900	8420	8657.69	6.88	0	53135	8566	8492	8416	8342	8266	8455	8305	153	2520	500	6230	10	1	30664223	2680	13.68	1.32	12	1.15	639.00	6623.00	10540	20230717	-17.08	5370	20230103	62.76	8780	-0.46	20240102	8400	4.05	20240102	10540	-17.08	20230717	5370	62.76	20230103	4.69	N	036200	500	153 억	2108659	N	N	1	N	N
114	20240102	120414	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8770	350	2	4.16	2585318510	299222	208.71	8420	8780	8400	10940	5900	8420	8640.14	6.88	0	46530	8566	8492	8416	8342	8266	8455	8305	153	2520	500	6230	10	1	30664223	2689	13.72	1.32	12	0.98	639.00	6623.00	10540	20230717	-16.79	5370	20230103	63.31	8780	-0.11	20240102	8400	4.40	20240102	10540	-16.79	20230717	5370	63.31	20230103	4.69	N	036200	500	153 억	2108659	N	N	1	N	N
115	20240102	110414	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8610	190	2	2.26	1589360850	184943	129.00	8420	8720	8400	10940	5900	8420	8593.79	6.88	0	29601	8566	8492	8416	8342	8266	8455	8305	153	2520	500	6230	10	1	30664223	2640	13.47	1.30	12	0.60	639.00	6623.00	10540	20230717	-18.31	5370	20230103	60.34	8720	-1.26	20240102	8400	2.50	20240102	10540	-18.31	20230717	5370	60.34	20230103	4.69	N	036200	500	153 억	2108659	N	N	1	N	N
116	20240102	100409	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8480	60	2	0.71	94153880	11172	7.79	8420	8480	8400	10940	5900	8420	8427.67	6.88	0	1364	8566	8492	8416	8342	8266	8455	8305	153	2520	500	6230	10	1	30664223	2600	13.27	1.28	12	0.04	639.00	6623.00	10540	20230717	-19.54	5370	20230103	57.91	8480	0.00	20240102	8400	0.95	20240102	10540	-19.54	20230717	5370	57.91	20230103	4.69	N	036200	500	153 억	2108659	N	N	1	N	N
117	20240102	090405	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8420	0	3	0.00	0	0	0.00	0	0	0	10940	5900	8420	0.00	6.88	0	0	8566	8492	8416	8342	8266	8455	8305	153	2520	500	6230	10	1	30664223	2582	13.18	1.27	12	0.00	639.00	6623.00	10540	20230717	-20.11	5370	20230103	56.80	0	0.00	0	0	0.00	0	10540	-20.11	20230717	5370	56.80	20230103	4.69	N	036200	500	153 억	2108659	N	N	1	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History