KissMeData/036200/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160428	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9160	-60	5	-0.65	7763612390	841987	82.38	9370	9380	9050	11980	6460	9220	9220.73	4.13	-28288	9453	9336	9173	9056	8893	9395	9115	153	2760	500	6820	10	1	30664223	2809	15.39	1.29	12	2.75	595.00	7110.00	10540	20230717	-13.09	6890	20231031	32.95	9960	-8.03	20240312	7560	21.16	20240228	10540	-13.09	20230717	6890	32.95	20231031	6.09	N	036200	500	153 억	1266088	N	N	3	N	N
3	20240329	150429	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9160	-60	5	-0.65	7514181730	814748	79.71	9370	9380	9050	11980	6460	9220	9222.71	4.13	-29149	9453	9336	9173	9056	8893	9395	9115	153	2760	500	6820	10	1	30664223	2809	15.39	1.29	12	2.66	595.00	7110.00	10540	20230717	-13.09	6890	20231031	32.95	9960	-8.03	20240312	7560	21.16	20240228	10540	-13.09	20230717	6890	32.95	20231031	6.09	N	036200	500	153 억	1266088	N	N	3	N	N
4	20240329	140424	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9190	-30	5	-0.33	6321033010	684020	66.92	9370	9380	9150	11980	6460	9220	9241.01	4.13	-38722	9453	9336	9173	9056	8893	9395	9115	153	2760	500	6820	10	1	30664223	2818	15.45	1.29	12	2.23	595.00	7110.00	10540	20230717	-12.81	6890	20231031	33.38	9960	-7.73	20240312	7560	21.56	20240228	10540	-12.81	20230717	6890	33.38	20231031	6.09	N	036200	500	153 억	1266088	N	N	3	N	N
5	20240329	130420	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9240	20	2	0.22	5637040790	609734	59.66	9370	9380	9150	11980	6460	9220	9245.08	4.13	-45935	9453	9336	9173	9056	8893	9395	9115	153	2760	500	6820	10	1	30664223	2833	15.53	1.30	12	1.99	595.00	7110.00	10540	20230717	-12.33	6890	20231031	34.11	9960	-7.23	20240312	7560	22.22	20240228	10540	-12.33	20230717	6890	34.11	20231031	6.09	N	036200	500	153 억	1266088	N	N	3	N	N
6	20240329	120424	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9190	-30	5	-0.33	5054299400	546642	53.48	9370	9380	9150	11980	6460	9220	9246.09	4.13	-49097	9453	9336	9173	9056	8893	9395	9115	153	2760	500	6820	10	1	30664223	2818	15.45	1.29	12	1.78	595.00	7110.00	10540	20230717	-12.81	6890	20231031	33.38	9960	-7.73	20240312	7560	21.56	20240228	10540	-12.81	20230717	6890	33.38	20231031	6.09	N	036200	500	153 억	1266088	N	N	3	N	N
7	20240329	110420	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9270	50	2	0.54	4115171300	444719	43.51	9370	9380	9150	11980	6460	9220	9253.42	4.13	-65726	9453	9336	9173	9056	8893	9395	9115	153	2760	500	6820	10	1	30664223	2843	15.58	1.30	12	1.45	595.00	7110.00	10540	20230717	-12.05	6890	20231031	34.54	9960	-6.93	20240312	7560	22.62	20240228	10540	-12.05	20230717	6890	34.54	20231031	6.09	N	036200	500	153 억	1266088	N	N	3	N	N
8	20240329	100421	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9260	40	2	0.43	3059855470	330984	32.38	9370	9380	9150	11980	6460	9220	9244.72	4.13	-57924	9453	9336	9173	9056	8893	9395	9115	153	2760	500	6820	10	1	30664223	2840	15.56	1.30	12	1.08	595.00	7110.00	10540	20230717	-12.14	6890	20231031	34.40	9960	-7.03	20240312	7560	22.49	20240228	10540	-12.14	20230717	6890	34.40	20231031	6.09	N	036200	500	153 억	1266088	N	N	3	N	N
9	20240329	090418	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9270	50	2	0.54	676937160	72527	7.10	9370	9380	9250	11980	6460	9220	9333.59	4.13	-22069	9453	9336	9173	9056	8893	9395	9115	153	2760	500	6820	10	1	30664223	2843	15.58	1.30	12	0.24	595.00	7110.00	10540	20230717	-12.05	6890	20231031	34.54	9960	-6.93	20240312	7560	22.62	20240228	10540	-12.05	20230717	6890	34.54	20231031	6.09	N	036200	500	153 억	1266088	N	N	3	N	N
10	20240328	160423	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9220	180	2	1.99	9209993090	1005865	119.27	9090	9290	9010	11750	6330	9040	9156.17	4.12	-6034	9340	9190	8900	8750	8460	9265	8825	153	2710	500	6680	10	1	30664223	2827	15.50	1.30	12	3.28	595.00	7110.00	10540	20230717	-12.52	6890	20231031	33.82	9960	-7.43	20240312	7560	21.96	20240228	10540	-12.52	20230717	6890	33.82	20231031	6.29	N	036200	500	153 억	1262328	N	N	3	N	N
11	20240328	150423	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9210	170	2	1.88	8659267110	946038	112.18	9090	9290	9010	11750	6330	9040	9153.19	4.12	-17534	9340	9190	8900	8750	8460	9265	8825	153	2710	500	6680	10	1	30664223	2824	15.48	1.30	12	3.09	595.00	7110.00	10540	20230717	-12.62	6890	20231031	33.67	9960	-7.53	20240312	7560	21.83	20240228	10540	-12.62	20230717	6890	33.67	20231031	6.29	N	036200	500	153 억	1262328	N	N	2	N	N
12	20240328	140418	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9210	170	2	1.88	7599192200	830991	98.53	9090	9290	9010	11750	6330	9040	9144.73	4.12	-9390	9340	9190	8900	8750	8460	9265	8825	153	2710	500	6680	10	1	30664223	2824	15.48	1.30	12	2.71	595.00	7110.00	10540	20230717	-12.62	6890	20231031	33.67	9960	-7.53	20240312	7560	21.83	20240228	10540	-12.62	20230717	6890	33.67	20231031	6.29	N	036200	500	153 억	1262328	N	N	2	N	N
13	20240328	130415	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9150	110	2	1.22	5544414580	608426	72.14	9090	9200	9010	11750	6330	9040	9112.72	4.12	-16089	9340	9190	8900	8750	8460	9265	8825	153	2710	500	6680	10	1	30664223	2806	15.38	1.29	12	1.98	595.00	7110.00	10540	20230717	-13.19	6890	20231031	32.80	9960	-8.13	20240312	7560	21.03	20240228	10540	-13.19	20230717	6890	32.80	20231031	6.29	N	036200	500	153 억	1262328	N	N	2	N	N
14	20240328	120421	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9180	140	2	1.55	4947174630	543229	64.41	9090	9200	9010	11750	6330	9040	9106.98	4.12	-4147	9340	9190	8900	8750	8460	9265	8825	153	2710	500	6680	10	1	30664223	2815	15.43	1.29	12	1.77	595.00	7110.00	10540	20230717	-12.90	6890	20231031	33.24	9960	-7.83	20240312	7560	21.43	20240228	10540	-12.90	20230717	6890	33.24	20231031	6.29	N	036200	500	153 억	1262328	N	N	2	N	N
15	20240328	110418	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9120	80	2	0.88	3763067110	413929	49.08	9090	9190	9010	11750	6330	9040	9091.09	4.12	-2530	9340	9190	8900	8750	8460	9265	8825	153	2710	500	6680	10	1	30664223	2797	15.33	1.28	12	1.35	595.00	7110.00	10540	20230717	-13.47	6890	20231031	32.37	9960	-8.43	20240312	7560	20.63	20240228	10540	-13.47	20230717	6890	32.37	20231031	6.29	N	036200	500	153 억	1262328	N	N	2	N	N
16	20240328	100421	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9130	90	2	1.00	2866089620	315532	37.41	9090	9190	9010	11750	6330	9040	9083.36	4.12	-13271	9340	9190	8900	8750	8460	9265	8825	153	2710	500	6680	10	1	30664223	2800	15.34	1.28	12	1.03	595.00	7110.00	10540	20230717	-13.38	6890	20231031	32.51	9960	-8.33	20240312	7560	20.77	20240228	10540	-13.38	20230717	6890	32.51	20231031	6.29	N	036200	500	153 억	1262328	N	N	2	N	N
17	20240328	090426	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9110	70	2	0.77	432986660	47703	5.66	9090	9130	9040	11750	6330	9040	9076.72	4.12	-4631	9340	9190	8900	8750	8460	9265	8825	153	2710	500	6680	10	1	30664223	2794	15.31	1.28	12	0.16	595.00	7110.00	10540	20230717	-13.57	6890	20231031	32.22	9960	-8.53	20240312	7560	20.50	20240228	10540	-13.57	20230717	6890	32.22	20231031	6.29	N	036200	500	153 억	1262328	N	N	2	N	N
18	20240327	160424	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9040	180	2	2.03	7411724570	836847	97.91	8810	9050	8610	11510	6210	8860	8855.70	4.71	-3169	9093	8976	8843	8726	8593	9035	8785	153	2650	500	6550	10	1	30664223	2772	15.19	1.27	12	2.73	595.00	7110.00	10540	20230717	-14.23	6870	20230322	31.59	9960	-9.24	20240312	7560	19.58	20240228	10540	-14.23	20230717	6890	31.20	20231031	6.22	N	036200	500	153 억	1444124	N	N	2	N	N
19	20240327	150425	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8990	130	2	1.47	6668961670	754546	88.28	8810	9030	8610	11510	6210	8860	8838.37	4.71	-731	9093	8976	8843	8726	8593	9035	8785	153	2650	500	6550	10	1	30664223	2757	15.11	1.26	12	2.46	595.00	7110.00	10540	20230717	-14.71	6870	20230322	30.86	9960	-9.74	20240312	7560	18.92	20240228	10540	-14.71	20230717	6890	30.48	20231031	6.22	N	036200	500	153 억	1444124	N	N	30	N	N
20	20240327	140427	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8980	120	2	1.35	5141318950	584670	68.40	8810	8990	8610	11510	6210	8860	8793.52	4.71	12973	9093	8976	8843	8726	8593	9035	8785	153	2650	500	6550	10	1	30664223	2754	15.09	1.26	12	1.91	595.00	7110.00	10540	20230717	-14.80	6870	20230322	30.71	9960	-9.84	20240312	7560	18.78	20240228	10540	-14.80	20230717	6890	30.33	20231031	6.22	N	036200	500	153 억	1444124	N	N	30	N	N
21	20240327	130427	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8920	60	2	0.68	4396495100	501432	58.67	8810	8940	8610	11510	6210	8860	8767.85	4.71	-4794	9093	8976	8843	8726	8593	9035	8785	153	2650	500	6550	10	1	30664223	2735	14.99	1.25	12	1.64	595.00	7110.00	10540	20230717	-15.37	6870	20230322	29.84	9960	-10.44	20240312	7560	17.99	20240228	10540	-15.37	20230717	6890	29.46	20231031	6.22	N	036200	500	153 억	1444124	N	N	30	N	N
22	20240327	120426	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8900	40	2	0.45	3940451940	450231	52.67	8810	8910	8610	11510	6210	8860	8752.03	4.71	-6004	9093	8976	8843	8726	8593	9035	8785	153	2650	500	6550	10	1	30664223	2729	14.96	1.25	12	1.47	595.00	7110.00	10540	20230717	-15.56	6870	20230322	29.55	9960	-10.64	20240312	7560	17.72	20240228	10540	-15.56	20230717	6890	29.17	20231031	6.22	N	036200	500	153 억	1444124	N	N	30	N	N
23	20240327	110425	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8860	0	3	0.00	3459208400	395972	46.33	8810	8910	8610	11510	6210	8860	8735.94	4.71	-11706	9093	8976	8843	8726	8593	9035	8785	153	2650	500	6550	10	1	30664223	2717	14.89	1.25	12	1.29	595.00	7110.00	10540	20230717	-15.94	6870	20230322	28.97	9960	-11.04	20240312	7560	17.20	20240228	10540	-15.94	20230717	6890	28.59	20231031	6.22	N	036200	500	153 억	1444124	N	N	30	N	N
24	20240327	100421	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8740	-120	5	-1.35	2134953450	246029	28.78	8810	8840	8610	11510	6210	8860	8677.53	4.71	-37948	9093	8976	8843	8726	8593	9035	8785	153	2650	500	6550	10	1	30664223	2680	14.69	1.23	12	0.80	595.00	7110.00	10540	20230717	-17.08	6870	20230322	27.22	9960	-12.25	20240312	7560	15.61	20240228	10540	-17.08	20230717	6890	26.85	20231031	6.22	N	036200	500	153 억	1444124	N	N	30	N	N
25	20240327	090426	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8710	-150	5	-1.69	338805240	38683	4.53	8810	8840	8710	11510	6210	8860	8758.09	4.71	-20518	9093	8976	8843	8726	8593	9035	8785	153	2650	500	6550	10	1	30664223	2671	14.64	1.23	12	0.13	595.00	7110.00	10540	20230717	-17.36	6870	20230322	26.78	9960	-12.55	20240312	7560	15.21	20240228	10540	-17.36	20230717	6890	26.42	20231031	6.22	N	036200	500	153 억	1444124	N	N	30	N	N
26	20240326	160355	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8860	160	2	1.84	7498794210	849833	178.98	8720	8960	8710	11310	6090	8700	8823.84	4.87	121302	9100	8900	8790	8590	8480	8845	8535	153	2610	500	6430	10	1	30664223	2717	14.89	1.25	12	2.77	595.00	7110.00	10540	20230717	-15.94	6870	20230322	28.97	9960	-11.04	20240312	7560	17.20	20240228	10540	-15.94	20230717	6890	28.59	20231031	5.90	N	036200	500	153 억	1493420	N	N	30	N	N
27	20240326	150420	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8890	190	2	2.18	7097221090	804541	169.44	8720	8960	8710	11310	6090	8700	8821.45	4.87	120629	9100	8900	8790	8590	8480	8845	8535	153	2610	500	6430	10	1	30664223	2726	14.94	1.25	12	2.62	595.00	7110.00	10540	20230717	-15.65	6870	20230322	29.40	9960	-10.74	20240312	7560	17.59	20240228	10540	-15.65	20230717	6890	29.03	20231031	5.90	N	036200	500	153 억	1493420	N	N	0	N	N
28	20240326	140417	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8850	150	2	1.72	5586955200	634531	133.64	8720	8920	8710	11310	6090	8700	8804.86	4.87	111876	9100	8900	8790	8590	8480	8845	8535	153	2610	500	6430	10	1	30664223	2714	14.87	1.24	12	2.07	595.00	7110.00	10540	20230717	-16.03	6870	20230322	28.82	9960	-11.14	20240312	7560	17.06	20240228	10540	-16.03	20230717	6890	28.45	20231031	5.90	N	036200	500	153 억	1493420	N	N	0	N	N
29	20240326	130417	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8730	30	2	0.34	4891175320	555374	116.97	8720	8920	8710	11310	6090	8700	8806.99	4.87	89257	9100	8900	8790	8590	8480	8845	8535	153	2610	500	6430	10	1	30664223	2677	14.67	1.23	12	1.81	595.00	7110.00	10540	20230717	-17.17	6870	20230322	27.07	9960	-12.35	20240312	7560	15.48	20240228	10540	-17.17	20230717	6890	26.71	20231031	5.90	N	036200	500	153 억	1493420	N	N	0	N	N
30	20240326	120418	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8820	120	2	1.38	4121350300	467681	98.50	8720	8920	8710	11310	6090	8700	8812.31	4.87	72769	9100	8900	8790	8590	8480	8845	8535	153	2610	500	6430	10	1	30664223	2705	14.82	1.24	12	1.53	595.00	7110.00	10540	20230717	-16.32	6870	20230322	28.38	9960	-11.45	20240312	7560	16.67	20240228	10540	-16.32	20230717	6890	28.01	20231031	5.90	N	036200	500	153 억	1493420	N	N	0	N	N
31	20240326	110412	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8800	100	2	1.15	3295684260	374193	78.81	8720	8920	8710	11310	6090	8700	8807.45	4.87	77838	9100	8900	8790	8590	8480	8845	8535	153	2610	500	6430	10	1	30664223	2698	14.79	1.24	12	1.22	595.00	7110.00	10540	20230717	-16.51	6870	20230322	28.09	9960	-11.65	20240312	7560	16.40	20240228	10540	-16.51	20230717	6890	27.72	20231031	5.90	N	036200	500	153 억	1493420	N	N	0	N	N
32	20240326	100420	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8810	110	2	1.26	2080529010	235756	49.65	8720	8920	8720	11310	6090	8700	8824.93	4.87	55676	9100	8900	8790	8590	8480	8845	8535	153	2610	500	6430	10	1	30664223	2702	14.81	1.24	12	0.77	595.00	7110.00	10540	20230717	-16.41	6870	20230322	28.24	9960	-11.55	20240312	7560	16.53	20240228	10540	-16.41	20230717	6890	27.87	20231031	5.90	N	036200	500	153 억	1493420	N	N	0	N	N
33	20240326	090417	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8790	90	2	1.03	215784640	24614	5.18	8720	8820	8720	11310	6090	8700	8766.75	4.87	2627	9100	8900	8790	8590	8480	8845	8535	153	2610	500	6430	10	1	30664223	2695	14.77	1.24	12	0.08	595.00	7110.00	10540	20230717	-16.60	6870	20230322	27.95	9960	-11.75	20240312	7560	16.27	20240228	10540	-16.60	20230717	6890	27.58	20231031	5.90	N	036200	500	153 억	1493420	N	N	0	N	N
34	20240325	160431	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8700	-220	5	-2.47	4136873430	471899	63.50	8910	8990	8680	11590	6250	8920	8766.78	5.14	-35162	9333	9126	8953	8746	8573	9040	8660	153	2670	500	6600	10	1	30664223	2668	14.62	1.22	12	1.54	595.00	7110.00	10540	20230717	-17.46	6810	20230320	27.75	9960	-12.65	20240312	7560	15.08	20240228	10540	-17.46	20230717	6890	26.27	20231031	5.91	N	036200	500	153 억	1576854	N	N	31	N	N
35	20240325	150434	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8700	-220	5	-2.47	3902246430	444938	59.87	8910	8990	8680	11590	6250	8920	8770.29	5.14	-31425	9333	9126	8953	8746	8573	9040	8660	153	2670	500	6600	10	1	30664223	2668	14.62	1.22	12	1.45	595.00	7110.00	10540	20230717	-17.46	6810	20230320	27.75	9960	-12.65	20240312	7560	15.08	20240228	10540	-17.46	20230717	6890	26.27	20231031	5.91	N	036200	500	153 억	1576854	N	N	31	N	N
36	20240325	140433	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8700	-220	5	-2.47	3394377250	386541	52.01	8910	8990	8690	11590	6250	8920	8781.39	5.14	-32586	9333	9126	8953	8746	8573	9040	8660	153	2670	500	6600	10	1	30664223	2668	14.62	1.22	12	1.26	595.00	7110.00	10540	20230717	-17.46	6810	20230320	27.75	9960	-12.65	20240312	7560	15.08	20240228	10540	-17.46	20230717	6890	26.27	20231031	5.91	N	036200	500	153 억	1576854	N	N	31	N	N
37	20240325	130433	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8710	-210	5	-2.35	3152116840	358727	48.27	8910	8990	8690	11590	6250	8920	8786.93	5.14	-27165	9333	9126	8953	8746	8573	9040	8660	153	2670	500	6600	10	1	30664223	2671	14.64	1.23	12	1.17	595.00	7110.00	10540	20230717	-17.36	6810	20230320	27.90	9960	-12.55	20240312	7560	15.21	20240228	10540	-17.36	20230717	6890	26.42	20231031	5.91	N	036200	500	153 억	1576854	N	N	31	N	N
38	20240325	120438	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8740	-180	5	-2.02	2534064060	287789	38.72	8910	8990	8730	11590	6250	8920	8805.26	5.14	-12764	9333	9126	8953	8746	8573	9040	8660	153	2670	500	6600	10	1	30664223	2680	14.69	1.23	12	0.94	595.00	7110.00	10540	20230717	-17.08	6810	20230320	28.34	9960	-12.25	20240312	7560	15.61	20240228	10540	-17.08	20230717	6890	26.85	20231031	5.91	N	036200	500	153 억	1576854	N	N	31	N	N
39	20240325	110434	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8760	-160	5	-1.79	2222973620	252221	33.94	8910	8990	8740	11590	6250	8920	8813.57	5.14	742	9333	9126	8953	8746	8573	9040	8660	153	2670	500	6600	10	1	30664223	2686	14.72	1.23	12	0.82	595.00	7110.00	10540	20230717	-16.89	6810	20230320	28.63	9960	-12.05	20240312	7560	15.87	20240228	10540	-16.89	20230717	6890	27.14	20231031	5.91	N	036200	500	153 억	1576854	N	N	31	N	N
40	20240325	100432	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8770	-150	5	-1.68	1566247360	177205	23.84	8910	8990	8760	11590	6250	8920	8838.59	5.14	8114	9333	9126	8953	8746	8573	9040	8660	153	2670	500	6600	10	1	30664223	2689	14.74	1.23	12	0.58	595.00	7110.00	10540	20230717	-16.79	6810	20230320	28.78	9960	-11.95	20240312	7560	16.01	20240228	10540	-16.79	20230717	6890	27.29	20231031	5.91	N	036200	500	153 억	1576854	N	N	31	N	N
41	20240325	090434	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8920	0	3	0.00	90696660	10153	1.37	8910	8990	8890	11590	6250	8920	8933.07	5.14	-3273	9333	9126	8953	8746	8573	9040	8660	153	2670	500	6600	10	1	30664223	2735	14.99	1.25	12	0.03	595.00	7110.00	10540	20230717	-15.37	6810	20230320	30.98	9960	-10.44	20240312	7560	17.99	20240228	10540	-15.37	20230717	6890	29.46	20231031	5.91	N	036200	500	153 억	1576854	N	N	31	N	N
42	20240322	160433	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8920	-90	5	-1.00	6612576480	737577	104.58	9140	9160	8780	11710	6310	9010	8965.35	5.65	-70164	9356	9182	9056	8882	8756	9120	8820	153	2700	500	6660	10	1	30664223	2735	14.99	1.25	12	2.41	595.00	7110.00	10540	20230717	-15.37	6130	20230317	45.51	9960	-10.44	20240312	7560	17.99	20240228	10540	-15.37	20230717	6870	29.84	20230322	5.95	N	036200	500	153 억	1733516	N	N	31	N	N
43	20240322	150436	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8960	-50	5	-0.55	6424737310	716535	101.60	9140	9160	8780	11710	6310	9010	8966.40	5.65	-68260	9356	9182	9056	8882	8756	9120	8820	153	2700	500	6660	10	1	30664223	2748	15.06	1.26	12	2.34	595.00	7110.00	10540	20230717	-14.99	6130	20230317	46.17	9960	-10.04	20240312	7560	18.52	20240228	10540	-14.99	20230717	6870	30.42	20230322	5.95	N	036200	500	153 억	1733516	N	N	86	N	N
44	20240322	140430	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8970	-40	5	-0.44	5898397680	657755	93.26	9140	9160	8780	11710	6310	9010	8967.47	5.65	-62992	9356	9182	9056	8882	8756	9120	8820	153	2700	500	6660	10	1	30664223	2751	15.08	1.26	12	2.15	595.00	7110.00	10540	20230717	-14.90	6130	20230317	46.33	9960	-9.94	20240312	7560	18.65	20240228	10540	-14.90	20230717	6870	30.57	20230322	5.95	N	036200	500	153 억	1733516	N	N	86	N	N
45	20240322	130433	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8890	-120	5	-1.33	4865282770	542785	76.96	9140	9160	8780	11710	6310	9010	8963.55	5.65	-56417	9356	9182	9056	8882	8756	9120	8820	153	2700	500	6660	10	1	30664223	2726	14.94	1.25	12	1.77	595.00	7110.00	10540	20230717	-15.65	6130	20230317	45.02	9960	-10.74	20240312	7560	17.59	20240228	10540	-15.65	20230717	6870	29.40	20230322	5.95	N	036200	500	153 억	1733516	N	N	86	N	N
46	20240322	120427	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8820	-190	5	-2.11	4340543020	483826	68.60	9140	9160	8780	11710	6310	9010	8971.29	5.65	-36050	9356	9182	9056	8882	8756	9120	8820	153	2700	500	6660	10	1	30664223	2705	14.82	1.24	12	1.58	595.00	7110.00	10540	20230717	-16.32	6130	20230317	43.88	9960	-11.45	20240312	7560	16.67	20240228	10540	-16.32	20230717	6870	28.38	20230322	5.95	N	036200	500	153 억	1733516	N	N	86	N	N
47	20240322	110435	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8840	-170	5	-1.89	3917285850	435815	61.79	9140	9160	8780	11710	6310	9010	8988.41	5.65	-25104	9356	9182	9056	8882	8756	9120	8820	153	2700	500	6660	10	1	30664223	2711	14.86	1.24	12	1.42	595.00	7110.00	10540	20230717	-16.13	6130	20230317	44.21	9960	-11.24	20240312	7560	16.93	20240228	10540	-16.13	20230717	6870	28.68	20230322	5.95	N	036200	500	153 억	1733516	N	N	86	N	N
48	20240322	100431	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8980	-30	5	-0.33	2550698600	281715	39.94	9140	9160	8950	11710	6310	9010	9054.18	5.65	-17142	9356	9182	9056	8882	8756	9120	8820	153	2700	500	6660	10	1	30664223	2754	15.09	1.26	12	0.92	595.00	7110.00	10540	20230717	-14.80	6130	20230317	46.49	9960	-9.84	20240312	7560	18.78	20240228	10540	-14.80	20230717	6870	30.71	20230322	5.95	N	036200	500	153 억	1733516	N	N	86	N	N
49	20240322	090428	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9090	80	2	0.89	394335410	43278	6.14	9140	9140	9050	11710	6310	9010	9111.68	5.65	-10539	9356	9182	9056	8882	8756	9120	8820	153	2700	500	6660	10	1	30664223	2787	15.28	1.28	12	0.14	595.00	7110.00	10540	20230717	-13.76	6130	20230317	48.29	9960	-8.73	20240312	7560	20.24	20240228	10540	-13.76	20230717	6870	32.31	20230322	5.95	N	036200	500	153 억	1733516	N	N	86	N	N
50	20240321	160429	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9010	-30	5	-0.33	6370527440	702030	73.08	9210	9230	8930	11750	6330	9040	9074.66	5.71	-35309	9433	9236	8973	8776	8513	9335	8875	153	2710	500	6680	10	1	30664223	2763	15.14	1.27	12	2.29	595.00	7110.00	10540	20230717	-14.52	5790	20230316	55.61	9960	-9.54	20240312	7560	19.18	20240228	10540	-14.52	20230717	6870	31.15	20230322	5.85	N	036200	500	153 억	1751286	N	N	86	N	N
51	20240321	150429	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9030	-10	5	-0.11	6003285020	661327	68.84	9210	9230	8930	11750	6330	9040	9077.64	5.71	-40045	9433	9236	8973	8776	8513	9335	8875	153	2710	500	6680	10	1	30664223	2769	15.18	1.27	12	2.16	595.00	7110.00	10540	20230717	-14.33	5790	20230316	55.96	9960	-9.34	20240312	7560	19.44	20240228	10540	-14.33	20230717	6870	31.44	20230322	5.85	N	036200	500	153 억	1751286	N	N	0	N	N
52	20240321	140430	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8990	-50	5	-0.55	5489856040	604109	62.89	9210	9230	8930	11750	6330	9040	9087.53	5.71	-47512	9433	9236	8973	8776	8513	9335	8875	153	2710	500	6680	10	1	30664223	2757	15.11	1.26	12	1.97	595.00	7110.00	10540	20230717	-14.71	5790	20230316	55.27	9960	-9.74	20240312	7560	18.92	20240228	10540	-14.71	20230717	6870	30.86	20230322	5.85	N	036200	500	153 억	1751286	N	N	0	N	N
53	20240321	130428	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8970	-70	5	-0.77	5017241240	551356	57.40	9210	9230	8950	11750	6330	9040	9099.83	5.71	-44785	9433	9236	8973	8776	8513	9335	8875	153	2710	500	6680	10	1	30664223	2751	15.08	1.26	12	1.80	595.00	7110.00	10540	20230717	-14.90	5790	20230316	54.92	9960	-9.94	20240312	7560	18.65	20240228	10540	-14.90	20230717	6870	30.57	20230322	5.85	N	036200	500	153 억	1751286	N	N	0	N	N
54	20240321	120429	57	100.00	KOSDAQ	반도체	N	N	N	N		N	8950	-90	5	-1.00	4590950350	503819	52.45	9210	9230	8950	11750	6330	9040	9112.32	5.71	-28105	9433	9236	8973	8776	8513	9335	8875	153	2710	500	6680	10	1	30664223	2744	15.04	1.26	12	1.64	595.00	7110.00	10540	20230717	-15.09	5790	20230316	54.58	9960	-10.14	20240312	7560	18.39	20240228	10540	-15.09	20230717	6870	30.28	20230322	5.85	N	036200	500	153 억	1751286	N	N	0	N	N
55	20240321	110429	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9060	20	2	0.22	3629293630	397150	41.34	9210	9230	9030	11750	6330	9040	9138.37	5.71	-22141	9433	9236	8973	8776	8513	9335	8875	153	2710	500	6680	10	1	30664223	2778	15.23	1.27	12	1.30	595.00	7110.00	10540	20230717	-14.04	5790	20230316	56.48	9960	-9.04	20240312	7560	19.84	20240228	10540	-14.04	20230717	6870	31.88	20230322	5.85	N	036200	500	153 억	1751286	N	N	0	N	N
56	20240321	100429	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9080	40	2	0.44	3130959390	342237	35.63	9210	9230	9050	11750	6330	9040	9148.55	5.71	-25268	9433	9236	8973	8776	8513	9335	8875	153	2710	500	6680	10	1	30664223	2784	15.26	1.28	12	1.12	595.00	7110.00	10540	20230717	-13.85	5790	20230316	56.82	9960	-8.84	20240312	7560	20.11	20240228	10540	-13.85	20230717	6870	32.17	20230322	5.85	N	036200	500	153 억	1751286	N	N	0	N	N
57	20240321	090431	57	100.00	KOSDAQ	반도체	N	N	N	N		N	9100	60	2	0.66	812185990	88628	9.23	9210	9230	9080	11750	6330	9040	9164.14	5.71	-6957	9433	9236	8973	8776	8513	9335	8875	153	2710	500	6680	10	1	30664223	2790	15.29	1.28	12	0.29	595.00	7110.00	10540	20230717	-13.66	5790	20230316	57.17	9960	-8.63	20240312	7560	20.37	20240228	10540	-13.66	20230717	6870	32.46	20230322	5.85	N	036200	500	153 억	1751286	N	N	0	N	N
58	20240320	160426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9040	280	2	3.20	8553397050	953268	96.99	8890	9170	8710	11380	6140	8760	8972.90	5.74	-14605	9413	9086	8893	8566	8373	8990	8470	153	2620	500	6480	10	1	30664223	2772	15.19	1.27	12	3.11	595.00	7110.00	10540	20230717	-14.23	5790	20230316	56.13	9960	-9.24	20240312	7560	19.58	20240228	10540	-14.23	20230717	6810	32.75	20230320	5.79	N	036200	500	153 억	1759994	N	N	8	N	N
59	20240320	150427	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9100	340	2	3.88	7707786820	859882	87.49	8890	9170	8710	11380	6140	8760	8964.17	5.74	9250	9413	9086	8893	8566	8373	8990	8470	153	2620	500	6480	10	1	30664223	2790	15.29	1.28	12	2.80	595.00	7110.00	10540	20230717	-13.66	5790	20230316	57.17	9960	-8.63	20240312	7560	20.37	20240228	10540	-13.66	20230717	6810	33.63	20230320	5.79	N	036200	500	153 억	1759994	N	N	8	N	N
60	20240320	140431	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9020	260	2	2.97	6919171940	772365	78.59	8890	9170	8710	11380	6140	8760	8958.86	5.74	12921	9413	9086	8893	8566	8373	8990	8470	153	2620	500	6480	10	1	30664223	2766	15.16	1.27	12	2.52	595.00	7110.00	10540	20230717	-14.42	5790	20230316	55.79	9960	-9.44	20240312	7560	19.31	20240228	10540	-14.42	20230717	6810	32.45	20230320	5.79	N	036200	500	153 억	1759994	N	N	8	N	N
61	20240320	130432	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9070	310	2	3.54	6342939850	708287	72.07	8890	9170	8710	11380	6140	8760	8955.79	5.74	11229	9413	9086	8893	8566	8373	8990	8470	153	2620	500	6480	10	1	30664223	2781	15.24	1.28	12	2.31	595.00	7110.00	10540	20230717	-13.95	5790	20230316	56.65	9960	-8.94	20240312	7560	19.97	20240228	10540	-13.95	20230717	6810	33.19	20230320	5.79	N	036200	500	153 억	1759994	N	N	8	N	N
62	20240320	120430	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9010	250	2	2.85	5714207140	638690	64.98	8890	9170	8710	11380	6140	8760	8947.26	5.74	22210	9413	9086	8893	8566	8373	8990	8470	153	2620	500	6480	10	1	30664223	2763	15.14	1.27	12	2.08	595.00	7110.00	10540	20230717	-14.52	5790	20230316	55.61	9960	-9.54	20240312	7560	19.18	20240228	10540	-14.52	20230717	6810	32.31	20230320	5.79	N	036200	500	153 억	1759994	N	N	8	N	N
63	20240320	110429	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9020	260	2	2.97	3755818510	422685	43.01	8890	9040	8710	11380	6140	8760	8886.13	5.74	39878	9413	9086	8893	8566	8373	8990	8470	153	2620	500	6480	10	1	30664223	2766	15.16	1.27	12	1.38	595.00	7110.00	10540	20230717	-14.42	5790	20230316	55.79	9960	-9.44	20240312	7560	19.31	20240228	10540	-14.42	20230717	6810	32.45	20230320	5.79	N	036200	500	153 억	1759994	N	N	8	N	N
64	20240320	100426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8750	-10	5	-0.11	2111370850	238279	24.24	8890	8970	8710	11380	6140	8760	8861.64	5.74	-9256	9413	9086	8893	8566	8373	8990	8470	153	2620	500	6480	10	1	30664223	2683	14.71	1.23	12	0.78	595.00	7110.00	10540	20230717	-16.98	5790	20230316	51.12	9960	-12.15	20240312	7560	15.74	20240228	10540	-16.98	20230717	6810	28.49	20230320	5.79	N	036200	500	153 억	1759994	N	N	8	N	N
65	20240320	090424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8920	160	2	1.83	337071980	37928	3.86	8890	8930	8850	11380	6140	8760	8893.09	5.74	399	9413	9086	8893	8566	8373	8990	8470	153	2620	500	6480	10	1	30664223	2735	14.99	1.25	12	0.12	595.00	7110.00	10540	20230717	-15.37	5790	20230316	54.06	9960	-10.44	20240312	7560	17.99	20240228	10540	-15.37	20230717	6810	30.98	20230320	5.79	N	036200	500	153 억	1759994	N	N	8	N	N
66	20240319	160420	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8760	-260	5	-2.88	8740632380	975028	182.10	9080	9220	8700	11720	6320	9020	8964.91	6.30	-178887	9220	9120	8920	8820	8620	9170	8870	153	2700	500	6670	10	1	30664223	2686	14.72	1.23	12	3.18	595.00	7110.00	10540	20230717	-16.89	5790	20230316	51.30	9960	-12.05	20240312	7560	15.87	20240228	10540	-16.89	20230717	6810	28.63	20230320	5.78	N	036200	500	153 억	1931920	N	N	8	N	N
67	20240319	150427	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8820	-200	5	-2.22	8520982850	950012	177.43	9080	9220	8700	11720	6320	9020	8969.32	6.30	-180458	9220	9120	8920	8820	8620	9170	8870	153	2700	500	6670	10	1	30664223	2705	14.82	1.24	12	3.10	595.00	7110.00	10540	20230717	-16.32	5790	20230316	52.33	9960	-11.45	20240312	7560	16.67	20240228	10540	-16.32	20230717	6810	29.52	20230320	5.78	N	036200	500	153 억	1931920	N	N	0	N	N
68	20240319	140428	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8840	-180	5	-2.00	7192819240	798521	149.13	9080	9220	8830	11720	6320	9020	9007.67	6.30	-170971	9220	9120	8920	8820	8620	9170	8870	153	2700	500	6670	10	1	30664223	2711	14.86	1.24	12	2.60	595.00	7110.00	10540	20230717	-16.13	5790	20230316	52.68	9960	-11.24	20240312	7560	16.93	20240228	10540	-16.13	20230717	6810	29.81	20230320	5.78	N	036200	500	153 억	1931920	N	N	0	N	N
69	20240319	130402	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8850	-170	5	-1.88	6915229500	767224	143.29	9080	9220	8830	11720	6320	9020	9013.31	6.30	-162422	9220	9120	8920	8820	8620	9170	8870	153	2700	500	6670	10	1	30664223	2714	14.87	1.24	12	2.50	595.00	7110.00	10540	20230717	-16.03	5790	20230316	52.85	9960	-11.14	20240312	7560	17.06	20240228	10540	-16.03	20230717	6810	29.96	20230320	5.78	N	036200	500	153 억	1931920	N	N	0	N	N
70	20240319	120426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8920	-100	5	-1.11	6560242460	727167	135.81	9080	9220	8830	11720	6320	9020	9021.65	6.30	-146538	9220	9120	8920	8820	8620	9170	8870	153	2700	500	6670	10	1	30664223	2735	14.99	1.25	12	2.37	595.00	7110.00	10540	20230717	-15.37	5790	20230316	54.06	9960	-10.44	20240312	7560	17.99	20240228	10540	-15.37	20230717	6810	30.98	20230320	5.78	N	036200	500	153 억	1931920	N	N	0	N	N
71	20240319	110426	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8860	-160	5	-1.77	6184235190	684991	127.93	9080	9220	8830	11720	6320	9020	9028.20	6.30	-131708	9220	9120	8920	8820	8620	9170	8870	153	2700	500	6670	10	1	30664223	2717	14.89	1.25	12	2.23	595.00	7110.00	10540	20230717	-15.94	5790	20230316	53.02	9960	-11.04	20240312	7560	17.20	20240228	10540	-15.94	20230717	6810	30.10	20230320	5.78	N	036200	500	153 억	1931920	N	N	0	N	N
72	20240319	100427	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8910	-110	5	-1.22	5602705730	619618	115.72	9080	9220	8830	11720	6320	9020	9042.21	6.30	-116536	9220	9120	8920	8820	8620	9170	8870	153	2700	500	6670	10	1	30664223	2732	14.97	1.25	12	2.02	595.00	7110.00	10540	20230717	-15.46	5790	20230316	53.89	9960	-10.54	20240312	7560	17.86	20240228	10540	-15.46	20230717	6810	30.84	20230320	5.78	N	036200	500	153 억	1931920	N	N	0	N	N
73	20240319	090425	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9050	30	2	0.33	915158520	101435	18.94	9080	9080	8920	11720	6320	9020	9022.13	6.30	-37995	9220	9120	8920	8820	8620	9170	8870	153	2700	500	6670	10	1	30664223	2775	15.21	1.27	12	0.33	595.00	7110.00	10540	20230717	-14.14	5790	20230316	56.30	9960	-9.14	20240312	7560	19.71	20240228	10540	-14.14	20230717	6810	32.89	20230320	5.78	N	036200	500	153 억	1931920	N	N	0	N	N
74	20240318	160423	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9020	200	2	2.27	4614662480	520907	55.41	8890	9020	8720	11460	6180	8820	8857.00	6.46	-71148	9340	9080	8880	8620	8420	8980	8520	153	2640	500	6520	10	1	30664223	2766	15.16	1.27	12	1.70	595.00	7110.00	10540	20230717	-14.42	5790	20230316	55.79	9960	-9.44	20240312	7560	19.31	20240228	10540	-14.42	20230717	6810	32.45	20230320	5.68	N	036200	500	153 억	1980755	N	N	0	N	N
75	20240318	150425	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8890	70	2	0.79	3676585900	416244	44.28	8890	8960	8720	11460	6180	8820	8832.80	6.46	-51241	9340	9080	8880	8620	8420	8980	8520	153	2640	500	6520	10	1	30664223	2726	14.94	1.25	12	1.36	595.00	7110.00	10540	20230717	-15.65	5790	20230316	53.54	9960	-10.74	20240312	7560	17.59	20240228	10540	-15.65	20230717	6810	30.54	20230320	5.68	N	036200	500	153 억	1980755	N	N	0	N	N
76	20240318	140424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8840	20	2	0.23	3071236420	347868	37.00	8890	8960	8720	11460	6180	8820	8828.77	6.46	-46675	9340	9080	8880	8620	8420	8980	8520	153	2640	500	6520	10	1	30664223	2711	14.86	1.24	12	1.13	595.00	7110.00	10540	20230717	-16.13	5790	20230316	52.68	9960	-11.24	20240312	7560	16.93	20240228	10540	-16.13	20230717	6810	29.81	20230320	5.68	N	036200	500	153 억	1980755	N	N	0	N	N
77	20240318	130424	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8810	-10	5	-0.11	2624791940	297340	31.63	8890	8960	8720	11460	6180	8820	8827.61	6.46	-38765	9340	9080	8880	8620	8420	8980	8520	153	2640	500	6520	10	1	30664223	2702	14.81	1.24	12	0.97	595.00	7110.00	10540	20230717	-16.41	5790	20230316	52.16	9960	-11.55	20240312	7560	16.53	20240228	10540	-16.41	20230717	6810	29.37	20230320	5.68	N	036200	500	153 억	1980755	N	N	0	N	N
78	20240318	120422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8810	-10	5	-0.11	1831187220	207816	22.11	8890	8910	8720	11460	6180	8820	8811.53	6.46	-22489	9340	9080	8880	8620	8420	8980	8520	153	2640	500	6520	10	1	30664223	2702	14.81	1.24	12	0.68	595.00	7110.00	10540	20230717	-16.41	5790	20230316	52.16	9960	-11.55	20240312	7560	16.53	20240228	10540	-16.41	20230717	6810	29.37	20230320	5.68	N	036200	500	153 억	1980755	N	N	0	N	N
79	20240318	110425	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8810	-10	5	-0.11	1495947320	169653	18.05	8890	8910	8720	11460	6180	8820	8817.67	6.46	-13707	9340	9080	8880	8620	8420	8980	8520	153	2640	500	6520	10	1	30664223	2702	14.81	1.24	12	0.55	595.00	7110.00	10540	20230717	-16.41	5790	20230316	52.16	9960	-11.55	20240312	7560	16.53	20240228	10540	-16.41	20230717	6810	29.37	20230320	5.68	N	036200	500	153 억	1980755	N	N	0	N	N
80	20240318	100422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8860	40	2	0.45	1171352300	132892	14.14	8890	8910	8720	11460	6180	8820	8814.27	6.46	-10763	9340	9080	8880	8620	8420	8980	8520	153	2640	500	6520	10	1	30664223	2717	14.89	1.25	12	0.43	595.00	7110.00	10540	20230717	-15.94	5790	20230316	53.02	9960	-11.04	20240312	7560	17.20	20240228	10540	-15.94	20230717	6810	30.10	20230320	5.68	N	036200	500	153 억	1980755	N	N	0	N	N
81	20240318	090422	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8840	20	2	0.23	227606450	25703	2.73	8890	8910	8800	11460	6180	8820	8856.90	6.46	2354	9340	9080	8880	8620	8420	8980	8520	153	2640	500	6520	10	1	30664223	2711	14.86	1.24	12	0.08	595.00	7110.00	10540	20230717	-16.13	5790	20230316	52.68	9960	-11.24	20240312	7560	16.93	20240228	10540	-16.13	20230717	6810	29.81	20230320	5.68	N	036200	500	153 억	1980755	N	N	0	N	N
82	20240315	160418	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8820	-460	5	-4.96	8253155460	931173	95.30	9060	9140	8680	12060	6500	9280	8863.24	6.45	55074	9666	9472	9256	9062	8846	9365	8955	153	2780	500	6860	10	1	30664223	2705	14.82	1.24	12	3.04	595.00	7110.00	10540	20230717	-16.32	5790	20230316	52.33	9960	-11.45	20240312	7560	16.67	20240228	10540	-16.32	20230717	5790	52.33	20230316	5.41	N	036200	500	153 억	1976540	N	N	2017	N	N
83	20240315	150359	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8820	-460	5	-4.96	7831405160	883343	90.40	9060	9140	8680	12060	6500	9280	8865.59	6.45	48962	9666	9472	9256	9062	8846	9365	8955	153	2780	500	6860	10	1	30664223	2705	14.82	1.24	12	2.88	595.00	7110.00	10540	20230717	-16.32	5790	20230316	52.33	9960	-11.45	20240312	7560	16.67	20240228	10540	-16.32	20230717	5790	52.33	20230316	5.41	N	036200	500	153 억	1976540	N	N	2017	N	N
84	20240315	140357	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8780	-500	5	-5.39	7297487960	822625	84.19	9060	9140	8680	12060	6500	9280	8870.92	6.45	45910	9666	9472	9256	9062	8846	9365	8955	153	2780	500	6860	10	1	30664223	2692	14.76	1.23	12	2.68	595.00	7110.00	10540	20230717	-16.70	5790	20230316	51.64	9960	-11.85	20240312	7560	16.14	20240228	10540	-16.70	20230717	5790	51.64	20230316	5.41	N	036200	500	153 억	1976540	N	N	2017	N	N
85	20240315	130421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8840	-440	5	-4.74	6723927080	757713	77.54	9060	9140	8680	12060	6500	9280	8873.91	6.45	64383	9666	9472	9256	9062	8846	9365	8955	153	2780	500	6860	10	1	30664223	2711	14.86	1.24	12	2.47	595.00	7110.00	10540	20230717	-16.13	5790	20230316	52.68	9960	-11.24	20240312	7560	16.93	20240228	10540	-16.13	20230717	5790	52.68	20230316	5.41	N	036200	500	153 억	1976540	N	N	2017	N	N
86	20240315	120421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8820	-460	5	-4.96	6373102120	717963	73.48	9060	9140	8680	12060	6500	9280	8876.58	6.45	79726	9666	9472	9256	9062	8846	9365	8955	153	2780	500	6860	10	1	30664223	2705	14.82	1.24	12	2.34	595.00	7110.00	10540	20230717	-16.32	5790	20230316	52.33	9960	-11.45	20240312	7560	16.67	20240228	10540	-16.32	20230717	5790	52.33	20230316	5.41	N	036200	500	153 억	1976540	N	N	2017	N	N
87	20240315	110415	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8910	-370	5	-3.99	5275027050	593513	60.74	9060	9140	8680	12060	6500	9280	8887.73	6.45	57797	9666	9472	9256	9062	8846	9365	8955	153	2780	500	6860	10	1	30664223	2732	14.97	1.25	12	1.94	595.00	7110.00	10540	20230717	-15.46	5790	20230316	53.89	9960	-10.54	20240312	7560	17.86	20240228	10540	-15.46	20230717	5790	53.89	20230316	5.41	N	036200	500	153 억	1976540	N	N	2017	N	N
88	20240315	100419	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9030	-250	5	-2.69	4790041840	539338	55.20	9060	9140	8680	12060	6500	9280	8881.25	6.45	54174	9666	9472	9256	9062	8846	9365	8955	153	2780	500	6860	10	1	30664223	2769	15.18	1.27	12	1.76	595.00	7110.00	10540	20230717	-14.33	5790	20230316	55.96	9960	-9.34	20240312	7560	19.44	20240228	10540	-14.33	20230717	5790	55.96	20230316	5.41	N	036200	500	153 억	1976540	N	N	2017	N	N
89	20240315	090421	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8940	-340	5	-3.66	569201490	63032	6.45	9060	9140	8940	12060	6500	9280	9029.89	6.45	2156	9666	9472	9256	9062	8846	9365	8955	153	2780	500	6860	10	1	30664223	2741	15.03	1.26	12	0.21	595.00	7110.00	10540	20230717	-15.18	5790	20230316	54.40	9960	-10.24	20240312	7560	18.25	20240228	10540	-15.18	20230717	5790	54.40	20230316	5.41	N	036200	500	153 억	1976540	N	N	2017	N	N
90	20240314	160415	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9280	-100	5	-1.07	8877229230	962531	47.83	9380	9450	9040	12190	6570	9380	9222.10	6.85	-133140	9786	9582	9326	9122	8866	9455	8995	153	2810	500	6940	10	1	30664223	2846	15.60	1.31	12	3.14	595.00	7110.00	10540	20230717	-11.95	5790	20230316	60.28	9960	-6.83	20240312	7560	22.75	20240228	10540	-11.95	20230717	5790	60.28	20230316	5.19	N	036200	500	153 억	2100003	N	N	2017	N	N
91	20240314	150417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9210	-170	5	-1.81	8249427920	894740	44.46	9380	9450	9040	12190	6570	9380	9219.39	6.85	-135589	9786	9582	9326	9122	8866	9455	8995	153	2810	500	6940	10	1	30664223	2824	15.48	1.30	12	2.92	595.00	7110.00	10540	20230717	-12.62	5790	20230316	59.07	9960	-7.53	20240312	7560	21.83	20240228	10540	-12.62	20230717	5790	59.07	20230316	5.19	N	036200	500	153 억	2100003	N	N	61	N	N
92	20240314	140417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9190	-190	5	-2.03	7040284910	764062	37.97	9380	9450	9040	12190	6570	9380	9213.64	6.85	-122378	9786	9582	9326	9122	8866	9455	8995	153	2810	500	6940	10	1	30664223	2818	15.45	1.29	12	2.49	595.00	7110.00	10540	20230717	-12.81	5790	20230316	58.72	9960	-7.73	20240312	7560	21.56	20240228	10540	-12.81	20230717	5790	58.72	20230316	5.19	N	036200	500	153 억	2100003	N	N	61	N	N
93	20240314	130417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9070	-310	5	-3.30	6300632380	683196	33.95	9380	9450	9040	12190	6570	9380	9221.61	6.85	-108773	9786	9582	9326	9122	8866	9455	8995	153	2810	500	6940	10	1	30664223	2781	15.24	1.28	12	2.23	595.00	7110.00	10540	20230717	-13.95	5790	20230316	56.65	9960	-8.94	20240312	7560	19.97	20240228	10540	-13.95	20230717	5790	56.65	20230316	5.19	N	036200	500	153 억	2100003	N	N	61	N	N
94	20240314	120417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9120	-260	5	-2.77	5312188890	574331	28.54	9380	9450	9110	12190	6570	9380	9248.68	6.85	-95987	9786	9582	9326	9122	8866	9455	8995	153	2810	500	6940	10	1	30664223	2797	15.33	1.28	12	1.87	595.00	7110.00	10540	20230717	-13.47	5790	20230316	57.51	9960	-8.43	20240312	7560	20.63	20240228	10540	-13.47	20230717	5790	57.51	20230316	5.19	N	036200	500	153 억	2100003	N	N	61	N	N
95	20240314	110416	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9200	-180	5	-1.92	4639166200	500885	24.89	9380	9450	9110	12190	6570	9380	9261.24	6.85	-77833	9786	9582	9326	9122	8866	9455	8995	153	2810	500	6940	10	1	30664223	2821	15.46	1.29	12	1.63	595.00	7110.00	10540	20230717	-12.71	5790	20230316	58.89	9960	-7.63	20240312	7560	21.69	20240228	10540	-12.71	20230717	5790	58.89	20230316	5.19	N	036200	500	153 억	2100003	N	N	61	N	N
96	20240314	100419	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9160	-220	5	-2.35	3499307250	376533	18.71	9380	9450	9140	12190	6570	9380	9292.81	6.85	-74479	9786	9582	9326	9122	8866	9455	8995	153	2810	500	6940	10	1	30664223	2809	15.39	1.29	12	1.23	595.00	7110.00	10540	20230717	-13.09	5790	20230316	58.20	9960	-8.03	20240312	7560	21.16	20240228	10540	-13.09	20230717	5790	58.20	20230316	5.19	N	036200	500	153 억	2100003	N	N	61	N	N
97	20240314	090417	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9320	-60	5	-0.64	532552040	56994	2.83	9380	9450	9250	12190	6570	9380	9342.04	6.85	-9206	9786	9582	9326	9122	8866	9455	8995	153	2810	500	6940	10	1	30664223	2858	15.66	1.31	12	0.19	595.00	7110.00	10540	20230717	-11.57	5790	20230316	60.97	9960	-6.43	20240312	7560	23.28	20240228	10540	-11.57	20230717	5790	60.97	20230316	5.19	N	036200	500	153 억	2100003	N	N	61	N	N
98	20240313	160413	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9380	-160	5	-1.68	18486977390	1984861	27.57	9510	9530	9070	12400	6680	9540	9313.57	8.03	-402076	10893	10216	9283	8606	7673	10555	8945	153	2860	500	7050	10	1	30664223	2876	15.76	1.32	12	6.47	595.00	7110.00	10540	20230717	-11.01	5790	20230316	62.00	9960	-5.82	20240312	7560	24.07	20240228	10540	-11.01	20230717	5790	62.00	20230316	5.21	N	036200	500	153 억	2463242	N	N	61	N	N
99	20240313	150412	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9400	-140	5	-1.47	16182499800	1740065	24.17	9510	9530	9070	12400	6680	9540	9299.93	8.03	-318970	10893	10216	9283	8606	7673	10555	8945	153	2860	500	7050	10	1	30664223	2882	15.80	1.32	12	5.67	595.00	7110.00	10540	20230717	-10.82	5790	20230316	62.35	9960	-5.62	20240312	7560	24.34	20240228	10540	-10.82	20230717	5790	62.35	20230316	5.21	N	036200	500	153 억	2463242	N	N	0	N	N
100	20240313	140416	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9290	-250	5	-2.62	14281178770	1536986	21.35	9510	9530	9070	12400	6680	9540	9291.66	8.03	-299005	10893	10216	9283	8606	7673	10555	8945	153	2860	500	7050	10	1	30664223	2849	15.61	1.31	12	5.01	595.00	7110.00	10540	20230717	-11.86	5790	20230316	60.45	9960	-6.73	20240312	7560	22.88	20240228	10540	-11.86	20230717	5790	60.45	20230316	5.21	N	036200	500	153 억	2463242	N	N	0	N	N
101	20240313	130418	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9170	-370	5	-3.88	12173900430	1308851	18.18	9510	9530	9070	12400	6680	9540	9301.20	8.03	-275169	10893	10216	9283	8606	7673	10555	8945	153	2860	500	7050	10	1	30664223	2812	15.41	1.29	12	4.27	595.00	7110.00	10540	20230717	-13.00	5790	20230316	58.38	9960	-7.93	20240312	7560	21.30	20240228	10540	-13.00	20230717	5790	58.38	20230316	5.21	N	036200	500	153 억	2463242	N	N	0	N	N
102	20240313	120415	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9190	-350	5	-3.67	10213870220	1094272	15.20	9510	9530	9170	12400	6680	9540	9333.93	8.03	-210066	10893	10216	9283	8606	7673	10555	8945	153	2860	500	7050	10	1	30664223	2818	15.45	1.29	12	3.57	595.00	7110.00	10540	20230717	-12.81	5790	20230316	58.72	9960	-7.73	20240312	7560	21.56	20240228	10540	-12.81	20230717	5790	58.72	20230316	5.21	N	036200	500	153 억	2463242	N	N	0	N	N
103	20240313	110413	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9310	-230	5	-2.41	8700424490	930411	12.92	9510	9530	9210	12400	6680	9540	9351.15	8.03	-140180	10893	10216	9283	8606	7673	10555	8945	153	2860	500	7050	10	1	30664223	2855	15.65	1.31	12	3.03	595.00	7110.00	10540	20230717	-11.67	5790	20230316	60.79	9960	-6.53	20240312	7560	23.15	20240228	10540	-11.67	20230717	5790	60.79	20230316	5.21	N	036200	500	153 억	2463242	N	N	0	N	N
104	20240313	100412	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9360	-180	5	-1.89	7132295660	762451	10.59	9510	9530	9210	12400	6680	9540	9354.41	8.03	-125846	10893	10216	9283	8606	7673	10555	8945	153	2860	500	7050	10	1	30664223	2870	15.73	1.32	12	2.49	595.00	7110.00	10540	20230717	-11.20	5790	20230316	61.66	9960	-6.02	20240312	7560	23.81	20240228	10540	-11.20	20230717	5790	61.66	20230316	5.21	N	036200	500	153 억	2463242	N	N	0	N	N
105	20240313	090413	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9340	-200	5	-2.10	1738124650	184144	2.56	9510	9530	9340	12400	6680	9540	9438.90	8.03	-42545	10893	10216	9283	8606	7673	10555	8945	153	2860	500	7050	10	1	30664223	2864	15.70	1.31	12	0.60	595.00	7110.00	10540	20230717	-11.39	5790	20230316	61.31	9960	-6.22	20240312	7560	23.54	20240228	10540	-11.39	20230717	5790	61.31	20230316	5.21	N	036200	500	153 억	2463242	N	N	0	N	N
106	20240312	160408	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9540	1110	2	13.17	67257633190	7122006	2140.32	8400	9960	8350	10950	5910	8430	9443.57	6.84	469183	8690	8560	8420	8290	8150	8490	8220	153	2520	500	6230	10	1	30664223	2925	14.93	1.44	12	23.23	639.00	6623.00	10540	20230717	-9.49	5790	20230316	64.77	9960	-4.22	20240312	7560	26.19	20240228	10540	-9.49	20230717	5790	64.77	20230316	5.17	N	036200	500	153 억	2098959	N	N	979	N	N
107	20240312	150408	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9470	1040	2	12.34	64521265090	6833930	2053.75	8400	9960	8350	10950	5910	8430	9441.31	6.84	461521	8690	8560	8420	8290	8150	8490	8220	153	2520	500	6230	10	1	30664223	2904	14.82	1.43	12	22.29	639.00	6623.00	10540	20230717	-10.15	5790	20230316	63.56	9960	-4.92	20240312	7560	25.26	20240228	10540	-10.15	20230717	5790	63.56	20230316	5.17	N	036200	500	153 억	2098959	N	N	979	N	N
108	20240312	140405	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9200	770	2	9.13	59896524200	6338607	1904.89	8400	9960	8350	10950	5910	8430	9449.48	6.84	403393	8690	8560	8420	8290	8150	8490	8220	153	2520	500	6230	10	1	30664223	2821	14.40	1.39	12	20.67	639.00	6623.00	10540	20230717	-12.71	5790	20230316	58.89	9960	-7.63	20240312	7560	21.69	20240228	10540	-12.71	20230717	5790	58.89	20230316	5.17	N	036200	500	153 억	2098959	N	N	979	N	N
109	20240312	130355	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9180	750	2	8.90	54747493840	5776612	1736.00	8400	9960	8350	10950	5910	8430	9477.44	6.84	445999	8690	8560	8420	8290	8150	8490	8220	153	2520	500	6230	10	1	30664223	2815	14.37	1.39	12	18.84	639.00	6623.00	10540	20230717	-12.90	5790	20230316	58.55	9960	-7.83	20240312	7560	21.43	20240228	10540	-12.90	20230717	5790	58.55	20230316	5.17	N	036200	500	153 억	2098959	N	N	979	N	N
110	20240312	120410	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9300	870	2	10.32	49089694990	5164882	1552.16	8400	9960	8350	10950	5910	8430	9504.51	6.84	471521	8690	8560	8420	8290	8150	8490	8220	153	2520	500	6230	10	1	30664223	2852	14.55	1.40	12	16.84	639.00	6623.00	10540	20230717	-11.76	5790	20230316	60.62	9960	-6.63	20240312	7560	23.02	20240228	10540	-11.76	20230717	5790	60.62	20230316	5.17	N	036200	500	153 억	2098959	N	N	979	N	N
111	20240312	110410	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9770	1340	2	15.90	35341240520	3734368	1122.26	8400	9960	8350	10950	5910	8430	9463.78	6.84	303381	8690	8560	8420	8290	8150	8490	8220	153	2520	500	6230	10	1	30664223	2996	15.29	1.48	12	12.18	639.00	6623.00	10540	20230717	-7.31	5790	20230316	68.74	9960	-1.91	20240312	7560	29.23	20240228	10540	-7.31	20230717	5790	68.74	20230316	5.17	N	036200	500	153 억	2098959	N	N	979	N	N
112	20240312	100408	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	9250	820	2	9.73	11266235160	1241160	373.00	8400	9390	8350	10950	5910	8430	9077.18	6.84	165367	8690	8560	8420	8290	8150	8490	8220	153	2520	500	6230	10	1	30664223	2836	14.48	1.40	12	4.05	639.00	6623.00	10540	20230717	-12.24	5790	20230316	59.76	9390	-1.49	20240312	7560	22.35	20240228	10540	-12.24	20230717	5790	59.76	20230316	5.17	N	036200	500	153 억	2098959	N	N	979	N	N
113	20240312	090408	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8400	-30	5	-0.36	140963590	16829	5.06	8400	8430	8350	10950	5910	8430	8376.23	6.84	8206	8690	8560	8420	8290	8150	8490	8220	153	2520	500	6230	10	1	30664223	2576	13.15	1.27	12	0.05	639.00	6623.00	10540	20230717	-20.30	5790	20230316	45.08	9070	-7.39	20240104	7560	11.11	20240228	10540	-20.30	20230717	5790	45.08	20230316	5.17	N	036200	500	153 억	2098959	N	N	979	N	N
114	20240311	160407	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8430	-240	5	-2.77	2785684050	332306	75.56	8500	8550	8280	11270	6070	8670	8382.73	6.79	10219	9016	8842	8726	8552	8436	8785	8495	153	2600	500	6410	10	1	30664223	2585	13.19	1.27	12	1.08	639.00	6623.00	10540	20230717	-20.02	5790	20230316	45.60	9070	-7.06	20240104	7560	11.51	20240228	10540	-20.02	20230717	5790	45.60	20230316	5.27	N	036200	500	153 억	2082075	N	N	979	N	N
115	20240311	150408	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8400	-270	5	-3.11	2661859990	317585	72.22	8500	8550	8280	11270	6070	8670	8381.41	6.79	5452	9016	8842	8726	8552	8436	8785	8495	153	2600	500	6410	10	1	30664223	2576	13.15	1.27	12	1.04	639.00	6623.00	10540	20230717	-20.30	5790	20230316	45.08	9070	-7.39	20240104	7560	11.11	20240228	10540	-20.30	20230717	5790	45.08	20230316	5.27	N	036200	500	153 억	2082075	N	N	31	N	N
116	20240311	140405	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8390	-280	5	-3.23	2428662390	289826	65.91	8500	8550	8280	11270	6070	8670	8379.55	6.79	-8524	9016	8842	8726	8552	8436	8785	8495	153	2600	500	6410	10	1	30664223	2573	13.13	1.27	12	0.95	639.00	6623.00	10540	20230717	-20.40	5790	20230316	44.91	9070	-7.50	20240104	7560	10.98	20240228	10540	-20.40	20230717	5790	44.91	20230316	5.27	N	036200	500	153 억	2082075	N	N	31	N	N
117	20240311	130409	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8350	-320	5	-3.69	2209546830	263772	59.98	8500	8550	8280	11270	6070	8670	8376.54	6.79	-14598	9016	8842	8726	8552	8436	8785	8495	153	2600	500	6410	10	1	30664223	2560	13.07	1.26	12	0.86	639.00	6623.00	10540	20230717	-20.78	5790	20230316	44.21	9070	-7.94	20240104	7560	10.45	20240228	10540	-20.78	20230717	5790	44.21	20230316	5.27	N	036200	500	153 억	2082075	N	N	31	N	N
118	20240311	120409	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8360	-310	5	-3.58	2049477550	244617	55.62	8500	8550	8280	11270	6070	8670	8378.11	6.79	-16282	9016	8842	8726	8552	8436	8785	8495	153	2600	500	6410	10	1	30664223	2564	13.08	1.26	12	0.80	639.00	6623.00	10540	20230717	-20.68	5790	20230316	44.39	9070	-7.83	20240104	7560	10.58	20240228	10540	-20.68	20230717	5790	44.39	20230316	5.27	N	036200	500	153 억	2082075	N	N	31	N	N
119	20240311	110405	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8360	-310	5	-3.58	1795892200	214209	48.71	8500	8550	8280	11270	6070	8670	8383.60	6.79	-22078	9016	8842	8726	8552	8436	8785	8495	153	2600	500	6410	10	1	30664223	2564	13.08	1.26	12	0.70	639.00	6623.00	10540	20230717	-20.68	5790	20230316	44.39	9070	-7.83	20240104	7560	10.58	20240228	10540	-20.68	20230717	5790	44.39	20230316	5.27	N	036200	500	153 억	2082075	N	N	31	N	N
120	20240311	100401	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8300	-370	5	-4.27	1520905310	181213	41.21	8500	8550	8280	11270	6070	8670	8392.65	6.79	-16987	9016	8842	8726	8552	8436	8785	8495	153	2600	500	6410	10	1	30664223	2545	12.99	1.25	12	0.59	639.00	6623.00	10540	20230717	-21.25	5790	20230316	43.35	9070	-8.49	20240104	7560	9.79	20240228	10540	-21.25	20230717	5790	43.35	20230316	5.27	N	036200	500	153 억	2082075	N	N	31	N	N
121	20240311	090403	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8420	-250	5	-2.88	484698370	57120	12.99	8500	8550	8410	11270	6070	8670	8485.06	6.79	-2040	9016	8842	8726	8552	8436	8785	8495	153	2600	500	6410	10	1	30664223	2582	13.18	1.27	12	0.19	639.00	6623.00	10540	20230717	-20.11	5790	20230316	45.42	9070	-7.17	20240104	7560	11.38	20240228	10540	-20.11	20230717	5790	45.42	20230316	5.27	N	036200	500	153 억	2082075	N	N	31	N	N
122	20240308	160406	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8670	-50	5	-0.57	3796595310	435285	70.74	8830	8900	8610	11330	6110	8720	8722.24	6.75	11123	8993	8856	8743	8606	8493	8800	8550	153	2610	500	6450	10	1	30664223	2659	13.57	1.31	12	1.42	639.00	6623.00	10540	20230717	-17.74	5790	20230316	49.74	9070	-4.41	20240104	7560	14.68	20240228	10540	-17.74	20230717	5790	49.74	20230316	5.24	N	036200	500	153 억	2070119	N	N	31	N	N
123	20240308	150404	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8670	-50	5	-0.57	3627204260	415694	67.55	8830	8900	8620	11330	6110	8720	8725.66	6.75	12509	8993	8856	8743	8606	8493	8800	8550	153	2610	500	6450	10	1	30664223	2659	13.57	1.31	12	1.36	639.00	6623.00	10540	20230717	-17.74	5790	20230316	49.74	9070	-4.41	20240104	7560	14.68	20240228	10540	-17.74	20230717	5790	49.74	20230316	5.24	N	036200	500	153 억	2070119	N	N	6942	N	N
124	20240308	140404	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8650	-70	5	-0.80	3288440740	376521	61.19	8830	8900	8630	11330	6110	8720	8733.75	6.75	17661	8993	8856	8743	8606	8493	8800	8550	153	2610	500	6450	10	1	30664223	2652	13.54	1.31	12	1.23	639.00	6623.00	10540	20230717	-17.93	5790	20230316	49.40	9070	-4.63	20240104	7560	14.42	20240228	10540	-17.93	20230717	5790	49.40	20230316	5.24	N	036200	500	153 억	2070119	N	N	6942	N	N
125	20240308	130403	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8720	0	3	0.00	2860399120	327144	53.16	8830	8900	8660	11330	6110	8720	8743.55	6.75	22777	8993	8856	8743	8606	8493	8800	8550	153	2610	500	6450	10	1	30664223	2674	13.65	1.32	12	1.07	639.00	6623.00	10540	20230717	-17.27	5790	20230316	50.60	9070	-3.86	20240104	7560	15.34	20240228	10540	-17.27	20230717	5790	50.60	20230316	5.24	N	036200	500	153 억	2070119	N	N	6942	N	N
126	20240308	120404	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8700	-20	5	-0.23	2585049260	295499	48.02	8830	8900	8660	11330	6110	8720	8748.08	6.75	26523	8993	8856	8743	8606	8493	8800	8550	153	2610	500	6450	10	1	30664223	2668	13.62	1.31	12	0.96	639.00	6623.00	10540	20230717	-17.46	5790	20230316	50.26	9070	-4.08	20240104	7560	15.08	20240228	10540	-17.46	20230717	5790	50.26	20230316	5.24	N	036200	500	153 억	2070119	N	N	6942	N	N
127	20240308	110403	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8760	40	2	0.46	2052452220	234702	38.14	8830	8900	8660	11330	6110	8720	8744.93	6.75	25678	8993	8856	8743	8606	8493	8800	8550	153	2610	500	6450	10	1	30664223	2686	13.71	1.32	12	0.77	639.00	6623.00	10540	20230717	-16.89	5790	20230316	51.30	9070	-3.42	20240104	7560	15.87	20240228	10540	-16.89	20230717	5790	51.30	20230316	5.24	N	036200	500	153 억	2070119	N	N	6942	N	N
128	20240308	100402	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8720	0	3	0.00	1218522050	138938	22.58	8830	8900	8680	11330	6110	8720	8770.26	6.75	11673	8993	8856	8743	8606	8493	8800	8550	153	2610	500	6450	10	1	30664223	2674	13.65	1.32	12	0.45	639.00	6623.00	10540	20230717	-17.27	5790	20230316	50.60	9070	-3.86	20240104	7560	15.34	20240228	10540	-17.27	20230717	5790	50.60	20230316	5.24	N	036200	500	153 억	2070119	N	N	6942	N	N
129	20240308	090401	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8830	110	2	1.26	266373700	30117	4.89	8830	8900	8800	11330	6110	8720	8844.63	6.75	-5103	8993	8856	8743	8606	8493	8800	8550	153	2610	500	6450	10	1	30664223	2708	13.82	1.33	12	0.10	639.00	6623.00	10540	20230717	-16.22	5790	20230316	52.50	9070	-2.65	20240104	7560	16.80	20240228	10540	-16.22	20230717	5790	52.50	20230316	5.24	N	036200	500	153 억	2070119	N	N	6942	N	N
130	20240307	160402	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8720	-30	5	-0.34	5363383350	612739	90.44	8870	8880	8630	11370	6130	8750	8753.15	6.78	12571	9123	8936	8683	8496	8243	9030	8590	153	2620	500	6470	10	1	30664223	2674	13.65	1.32	12	2.00	639.00	6623.00	10540	20230717	-17.27	5790	20230316	50.60	9070	-3.86	20240104	7560	15.34	20240228	10540	-17.27	20230717	5790	50.60	20230316	5.31	N	036200	500	153 억	2079385	N	N	6942	N	N
131	20240307	150346	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8710	-40	5	-0.46	5122361570	585069	86.36	8870	8880	8630	11370	6130	8750	8755.14	6.78	11238	9123	8936	8683	8496	8243	9030	8590	153	2620	500	6470	10	1	30664223	2671	13.63	1.32	12	1.91	639.00	6623.00	10540	20230717	-17.36	5790	20230316	50.43	9070	-3.97	20240104	7560	15.21	20240228	10540	-17.36	20230717	5790	50.43	20230316	5.31	N	036200	500	153 억	2079385	N	N	4	N	N
132	20240307	140356	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8770	20	2	0.23	4584847200	523509	77.27	8870	8880	8630	11370	6130	8750	8757.92	6.78	20714	9123	8936	8683	8496	8243	9030	8590	153	2620	500	6470	10	1	30664223	2689	13.72	1.32	12	1.71	639.00	6623.00	10540	20230717	-16.79	5790	20230316	51.47	9070	-3.31	20240104	7560	16.01	20240228	10540	-16.79	20230717	5790	51.47	20230316	5.31	N	036200	500	153 억	2079385	N	N	4	N	N
133	20240307	130359	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8790	40	2	0.46	4042059850	461533	68.12	8870	8880	8630	11370	6130	8750	8757.90	6.78	44753	9123	8936	8683	8496	8243	9030	8590	153	2620	500	6470	10	1	30664223	2695	13.76	1.33	12	1.51	639.00	6623.00	10540	20230717	-16.60	5790	20230316	51.81	9070	-3.09	20240104	7560	16.27	20240228	10540	-16.60	20230717	5790	51.81	20230316	5.31	N	036200	500	153 억	2079385	N	N	4	N	N
134	20240307	120400	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8760	10	2	0.11	3572375410	407782	60.19	8870	8880	8630	11370	6130	8750	8760.50	6.78	25592	9123	8936	8683	8496	8243	9030	8590	153	2620	500	6470	10	1	30664223	2686	13.71	1.32	12	1.33	639.00	6623.00	10540	20230717	-16.89	5790	20230316	51.30	9070	-3.42	20240104	7560	15.87	20240228	10540	-16.89	20230717	5790	51.30	20230316	5.31	N	036200	500	153 억	2079385	N	N	4	N	N
135	20240307	110402	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8790	40	2	0.46	3061203950	349387	51.57	8870	8880	8630	11370	6130	8750	8761.64	6.78	19275	9123	8936	8683	8496	8243	9030	8590	153	2620	500	6470	10	1	30664223	2695	13.76	1.33	12	1.14	639.00	6623.00	10540	20230717	-16.60	5790	20230316	51.81	9070	-3.09	20240104	7560	16.27	20240228	10540	-16.60	20230717	5790	51.81	20230316	5.31	N	036200	500	153 억	2079385	N	N	4	N	N
136	20240307	100400	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8790	40	2	0.46	2195205130	250039	36.91	8870	8880	8630	11370	6130	8750	8779.45	6.78	-10008	9123	8936	8683	8496	8243	9030	8590	153	2620	500	6470	10	1	30664223	2695	13.76	1.33	12	0.82	639.00	6623.00	10540	20230717	-16.60	5790	20230316	51.81	9070	-3.09	20240104	7560	16.27	20240228	10540	-16.60	20230717	5790	51.81	20230316	5.31	N	036200	500	153 억	2079385	N	N	4	N	N
137	20240307	090358	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8840	90	2	1.03	179652240	20324	3.00	8870	8870	8780	11370	6130	8750	8839.52	6.78	-8913	9123	8936	8683	8496	8243	9030	8590	153	2620	500	6470	10	1	30664223	2711	13.83	1.33	12	0.07	639.00	6623.00	10540	20230717	-16.13	5790	20230316	52.68	9070	-2.54	20240104	7560	16.93	20240228	10540	-16.13	20230717	5790	52.68	20230316	5.31	N	036200	500	153 억	2079385	N	N	4	N	N
138	20240306	160359	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8750	230	2	2.70	5825320380	670318	105.16	8500	8870	8430	11070	5970	8520	8690.36	6.67	28237	8826	8672	8526	8372	8226	8600	8300	153	2550	500	6300	10	1	30664223	2683	13.69	1.32	12	2.19	639.00	6623.00	10540	20230717	-16.98	5790	20230316	51.12	9070	-3.53	20240104	7560	15.74	20240228	10540	-16.98	20230717	5790	51.12	20230316	5.40	N	036200	500	153 억	2046402	N	N	4	N	N
139	20240306	150358	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8730	210	2	2.46	5569244850	641031	100.56	8500	8870	8430	11070	5970	8520	8687.95	6.67	29496	8826	8672	8526	8372	8226	8600	8300	153	2550	500	6300	10	1	30664223	2677	13.66	1.32	12	2.09	639.00	6623.00	10540	20230717	-17.17	5790	20230316	50.78	9070	-3.75	20240104	7560	15.48	20240228	10540	-17.17	20230717	5790	50.78	20230316	5.40	N	036200	500	153 억	2046402	N	N	177	N	N
140	20240306	140359	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8670	150	2	1.76	4984320800	573963	90.04	8500	8870	8430	11070	5970	8520	8684.05	6.67	15207	8826	8672	8526	8372	8226	8600	8300	153	2550	500	6300	10	1	30664223	2659	13.57	1.31	12	1.87	639.00	6623.00	10540	20230717	-17.74	5790	20230316	49.74	9070	-4.41	20240104	7560	14.68	20240228	10540	-17.74	20230717	5790	49.74	20230316	5.40	N	036200	500	153 억	2046402	N	N	177	N	N
141	20240306	130359	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8730	210	2	2.46	4581376510	527432	82.74	8500	8870	8430	11070	5970	8520	8686.20	6.67	22689	8826	8672	8526	8372	8226	8600	8300	153	2550	500	6300	10	1	30664223	2677	13.66	1.32	12	1.72	639.00	6623.00	10540	20230717	-17.17	5790	20230316	50.78	9070	-3.75	20240104	7560	15.48	20240228	10540	-17.17	20230717	5790	50.78	20230316	5.40	N	036200	500	153 억	2046402	N	N	177	N	N
142	20240306	120400	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8690	170	2	2.00	4254585640	489852	76.85	8500	8870	8430	11070	5970	8520	8685.46	6.67	14042	8826	8672	8526	8372	8226	8600	8300	153	2550	500	6300	10	1	30664223	2665	13.60	1.31	12	1.60	639.00	6623.00	10540	20230717	-17.55	5790	20230316	50.09	9070	-4.19	20240104	7560	14.95	20240228	10540	-17.55	20230717	5790	50.09	20230316	5.40	N	036200	500	153 억	2046402	N	N	177	N	N
143	20240306	110358	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8730	210	2	2.46	3849090540	443394	69.56	8500	8870	8430	11070	5970	8520	8680.98	6.67	11754	8826	8672	8526	8372	8226	8600	8300	153	2550	500	6300	10	1	30664223	2677	13.66	1.32	12	1.45	639.00	6623.00	10540	20230717	-17.17	5790	20230316	50.78	9070	-3.75	20240104	7560	15.48	20240228	10540	-17.17	20230717	5790	50.78	20230316	5.40	N	036200	500	153 억	2046402	N	N	177	N	N
144	20240306	100354	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8700	180	2	2.11	3096627920	357024	56.01	8500	8870	8430	11070	5970	8520	8673.45	6.67	1543	8826	8672	8526	8372	8226	8600	8300	153	2550	500	6300	10	1	30664223	2668	13.62	1.31	12	1.16	639.00	6623.00	10540	20230717	-17.46	5790	20230316	50.26	9070	-4.08	20240104	7560	15.08	20240228	10540	-17.46	20230717	5790	50.26	20230316	5.40	N	036200	500	153 억	2046402	N	N	177	N	N
145	20240306	090358	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8570	50	2	0.59	191907960	22550	3.54	8500	8580	8430	11070	5970	8520	8510.33	6.67	8020	8826	8672	8526	8372	8226	8600	8300	153	2550	500	6300	10	1	30664223	2628	13.41	1.29	12	0.07	639.00	6623.00	10540	20230717	-18.69	5790	20230316	48.01	9070	-5.51	20240104	7560	13.36	20240228	10540	-18.69	20230717	5790	48.01	20230316	5.40	N	036200	500	153 억	2046402	N	N	177	N	N
146	20240305	160356	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8520	20	2	0.24	5427018280	635005	55.78	8600	8680	8380	11050	5950	8500	8546.46	6.72	-22093	8960	8730	8420	8190	7880	8845	8305	153	2550	500	6290	10	1	30664223	2613	13.33	1.29	12	2.07	639.00	6623.00	10540	20230717	-19.17	5790	20230316	47.15	9070	-6.06	20240104	7560	12.70	20240228	10540	-19.17	20230717	5790	47.15	20230316	5.39	N	036200	500	153 억	2061727	N	N	177	N	N
147	20240305	150358	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8510	10	2	0.12	5282855540	618075	54.29	8600	8680	8380	11050	5950	8500	8547.28	6.72	-28229	8960	8730	8420	8190	7880	8845	8305	153	2550	500	6290	10	1	30664223	2610	13.32	1.28	12	2.02	639.00	6623.00	10540	20230717	-19.26	5790	20230316	46.98	9070	-6.17	20240104	7560	12.57	20240228	10540	-19.26	20230717	5790	46.98	20230316	5.39	N	036200	500	153 억	2061727	N	N	5	N	N
148	20240305	140352	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8560	60	2	0.71	4873665000	570113	50.08	8600	8680	8380	11050	5950	8500	8548.60	6.72	-35405	8960	8730	8420	8190	7880	8845	8305	153	2550	500	6290	10	1	30664223	2625	13.40	1.29	12	1.86	639.00	6623.00	10540	20230717	-18.79	5790	20230316	47.84	9070	-5.62	20240104	7560	13.23	20240228	10540	-18.79	20230717	5790	47.84	20230316	5.39	N	036200	500	153 억	2061727	N	N	5	N	N
149	20240305	130355	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8520	20	2	0.24	4540629330	531040	46.64	8600	8680	8380	11050	5950	8500	8550.45	6.72	-54850	8960	8730	8420	8190	7880	8845	8305	153	2550	500	6290	10	1	30664223	2613	13.33	1.29	12	1.73	639.00	6623.00	10540	20230717	-19.17	5790	20230316	47.15	9070	-6.06	20240104	7560	12.70	20240228	10540	-19.17	20230717	5790	47.15	20230316	5.39	N	036200	500	153 억	2061727	N	N	5	N	N
150	20240305	120355	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8440	-60	5	-0.71	4316082370	504612	44.32	8600	8680	8380	11050	5950	8500	8553.28	6.72	-59576	8960	8730	8420	8190	7880	8845	8305	153	2550	500	6290	10	1	30664223	2588	13.21	1.27	12	1.65	639.00	6623.00	10540	20230717	-19.92	5790	20230316	45.77	9070	-6.95	20240104	7560	11.64	20240228	10540	-19.92	20230717	5790	45.77	20230316	5.39	N	036200	500	153 억	2061727	N	N	5	N	N
151	20240305	110355	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8480	-20	5	-0.24	3910128870	456475	40.09	8600	8680	8460	11050	5950	8500	8565.93	6.72	-48364	8960	8730	8420	8190	7880	8845	8305	153	2550	500	6290	10	1	30664223	2600	13.27	1.28	12	1.49	639.00	6623.00	10540	20230717	-19.54	5790	20230316	46.46	9070	-6.50	20240104	7560	12.17	20240228	10540	-19.54	20230717	5790	46.46	20230316	5.39	N	036200	500	153 억	2061727	N	N	5	N	N
152	20240305	100352	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8500	0	3	0.00	3390421130	395185	34.71	8600	8680	8460	11050	5950	8500	8579.34	6.72	-39756	8960	8730	8420	8190	7880	8845	8305	153	2550	500	6290	10	1	30664223	2606	13.30	1.28	12	1.29	639.00	6623.00	10540	20230717	-19.35	5790	20230316	46.80	9070	-6.28	20240104	7560	12.43	20240228	10540	-19.35	20230717	5790	46.80	20230316	5.39	N	036200	500	153 억	2061727	N	N	5	N	N
153	20240305	090353	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8630	130	2	1.53	884300900	102631	9.01	8600	8680	8540	11050	5950	8500	8616.39	6.72	-17566	8960	8730	8420	8190	7880	8845	8305	153	2550	500	6290	10	1	30664223	2646	13.51	1.30	12	0.33	639.00	6623.00	10540	20230717	-18.12	5790	20230316	49.05	9070	-4.85	20240104	7560	14.15	20240228	10540	-18.12	20230717	5790	49.05	20230316	5.39	N	036200	500	153 억	2061727	N	N	5	N	N
154	20240304	160352	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8500	480	2	5.99	9508287410	1125617	605.77	8150	8650	8110	10420	5620	8020	8447.04	6.15	276833	8220	8120	7920	7820	7620	8170	7870	153	2400	500	5930	10	1	30664223	2606	13.30	1.28	12	3.67	639.00	6623.00	10540	20230717	-19.35	5790	20230316	46.80	9070	-6.28	20240104	7560	12.43	20240228	10540	-19.35	20230717	5790	46.80	20230316	5.39	N	036200	500	153 억	1887222	N	N	5	N	N
155	20240304	150351	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8480	460	2	5.74	9092445640	1076703	579.45	8150	8650	8110	10420	5620	8020	8444.71	6.15	270962	8220	8120	7920	7820	7620	8170	7870	153	2400	500	5930	10	1	30664223	2600	13.27	1.28	12	3.51	639.00	6623.00	10540	20230717	-19.54	5790	20230316	46.46	9070	-6.50	20240104	7560	12.17	20240228	10540	-19.54	20230717	5790	46.46	20230316	5.39	N	036200	500	153 억	1887222	N	N	0	N	N
156	20240304	140332	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8430	410	2	5.11	8306451810	983613	529.35	8150	8650	8110	10420	5620	8020	8444.84	6.15	251807	8220	8120	7920	7820	7620	8170	7870	153	2400	500	5930	10	1	30664223	2585	13.19	1.27	12	3.21	639.00	6623.00	10540	20230717	-20.02	5790	20230316	45.60	9070	-7.06	20240104	7560	11.51	20240228	10540	-20.02	20230717	5790	45.60	20230316	5.39	N	036200	500	153 억	1887222	N	N	0	N	N
157	20240304	130349	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8490	470	2	5.86	7744235650	917042	493.52	8150	8650	8110	10420	5620	8020	8444.80	6.15	229171	8220	8120	7920	7820	7620	8170	7870	153	2400	500	5930	10	1	30664223	2603	13.29	1.28	12	2.99	639.00	6623.00	10540	20230717	-19.45	5790	20230316	46.63	9070	-6.39	20240104	7560	12.30	20240228	10540	-19.45	20230717	5790	46.63	20230316	5.39	N	036200	500	153 억	1887222	N	N	0	N	N
158	20240304	120333	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8440	420	2	5.24	6565148680	778452	418.94	8150	8650	8110	10420	5620	8020	8433.59	6.15	197927	8220	8120	7920	7820	7620	8170	7870	153	2400	500	5930	10	1	30664223	2588	13.21	1.27	12	2.54	639.00	6623.00	10540	20230717	-19.92	5790	20230316	45.77	9070	-6.95	20240104	7560	11.64	20240228	10540	-19.92	20230717	5790	45.77	20230316	5.39	N	036200	500	153 억	1887222	N	N	0	N	N
159	20240304	110347	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8460	440	2	5.49	5896792500	698981	376.17	8150	8650	8110	10420	5620	8020	8436.27	6.15	178446	8220	8120	7920	7820	7620	8170	7870	153	2400	500	5930	10	1	30664223	2594	13.24	1.28	12	2.28	639.00	6623.00	10540	20230717	-19.73	5790	20230316	46.11	9070	-6.73	20240104	7560	11.90	20240228	10540	-19.73	20230717	5790	46.11	20230316	5.39	N	036200	500	153 억	1887222	N	N	0	N	N
160	20240304	100348	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8500	480	2	5.99	4625232040	549142	295.53	8150	8650	8110	10420	5620	8020	8422.65	6.15	149097	8220	8120	7920	7820	7620	8170	7870	153	2400	500	5930	10	1	30664223	2606	13.30	1.28	12	1.79	639.00	6623.00	10540	20230717	-19.35	5790	20230316	46.80	9070	-6.28	20240104	7560	12.43	20240228	10540	-19.35	20230717	5790	46.80	20230316	5.39	N	036200	500	153 억	1887222	N	N	0	N	N
161	20240304	090348	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	8280	260	2	3.24	423505170	51480	27.70	8150	8300	8110	10420	5620	8020	8226.60	6.15	10628	8220	8120	7920	7820	7620	8170	7870	153	2400	500	5930	10	1	30664223	2539	12.96	1.25	12	0.17	639.00	6623.00	10540	20230717	-21.44	5790	20230316	43.01	9070	-8.71	20240104	7560	9.52	20240228	10540	-21.44	20230717	5790	43.01	20230316	5.39	N	036200	500	153 억	1887222	N	N	0	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History