30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 15697 |
| 3 | 20250325 | 191900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250325 | 191800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250325 | 191700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250325 | 191600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250325 | 191500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250325 | 191400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250325 | 191300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250325 | 191200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250325 | 191100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250325 | 191000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250325 | 190900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250325 | 190800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250325 | 190700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250325 | 190600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250325 | 190500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250325 | 190400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250325 | 190300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250325 | 190200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250325 | 190100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250325 | 190000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250325 | 185900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250325 | 185800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250325 | 185700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250325 | 185600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250325 | 185500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250325 | 185400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250325 | 185300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250325 | 185200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250325 | 185100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250325 | 185000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 15697 |
| 33 | 20250325 | 184900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250325 | 184800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250325 | 184700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250325 | 184600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250325 | 184500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250325 | 184400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250325 | 184300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250325 | 184200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250325 | 184100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250325 | 184000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250325 | 183900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250325 | 183800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250325 | 183700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250325 | 183600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250325 | 183500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250325 | 183400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250325 | 183300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250325 | 183200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250325 | 183100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250325 | 183000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250325 | 182900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250325 | 182800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250325 | 182700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250325 | 182600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250325 | 182500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250325 | 182400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250325 | 182300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250325 | 182200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250325 | 182100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250325 | 182000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 15697 |
| 63 | 20250325 | 181900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250325 | 181800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250325 | 181700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250325 | 181600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250325 | 181500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250325 | 181400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250325 | 181300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250325 | 181200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250325 | 181100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250325 | 181000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250325 | 180900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250325 | 180800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250325 | 180700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250325 | 180600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250325 | 180500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250325 | 180400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250325 | 180300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250325 | 180200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250325 | 180100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250325 | 180000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250325 | 175900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250325 | 175800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250325 | 175700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250325 | 175600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250325 | 175500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250325 | 175400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250325 | 175300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250325 | 175200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250325 | 175100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250325 | 175000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 15697 |
| 93 | 20250325 | 174900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250325 | 174800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250325 | 174700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250325 | 174600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250325 | 174500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250325 | 174400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250325 | 174300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250325 | 174200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250325 | 174100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250325 | 174000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250325 | 173900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250325 | 173800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250325 | 173700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250325 | 173600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250325 | 173500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250325 | 173400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250325 | 173300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250325 | 173200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250325 | 173100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250325 | 173000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250325 | 172900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250325 | 172800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250325 | 172700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250325 | 172600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250325 | 172500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250325 | 172400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250325 | 172300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250325 | 172200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250325 | 172100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250325 | 172000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 15697 |
| 123 | 20250325 | 171900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250325 | 171800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250325 | 171700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250325 | 171600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250325 | 171500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250325 | 171400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250325 | 171300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250325 | 171200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250325 | 171100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250325 | 171000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250325 | 170900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250325 | 170800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250325 | 170700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250325 | 170600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250325 | 170500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250325 | 170400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250325 | 170300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250325 | 170200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250325 | 170100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250325 | 170000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250325 | 165900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250325 | 165800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250325 | 165700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250325 | 165600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250325 | 165500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250325 | 165400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250325 | 165300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250325 | 165200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250325 | 165100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250325 | 165000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 15697 |
| 153 | 20250325 | 164900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250325 | 164800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250325 | 164700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250325 | 164600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250325 | 164500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250325 | 164400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250325 | 164300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250325 | 164200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250325 | 164100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250325 | 164000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250325 | 163900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250325 | 163800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250325 | 163700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250325 | 163600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250325 | 163500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250325 | 163400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250325 | 163300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250325 | 163200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250325 | 163100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250325 | 163000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250325 | 162900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250325 | 162800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250325 | 162700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250325 | 162600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250325 | 162500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250325 | 162400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250325 | 162300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250325 | 162200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250325 | 162100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250325 | 162000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 15697 |
| 183 | 20250325 | 161900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250325 | 161800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250325 | 161700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250325 | 161600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250325 | 161500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250325 | 161400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250325 | 161300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250325 | 161200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250325 | 161100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250325 | 161000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250325 | 160900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250325 | 160800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250325 | 160700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250325 | 160600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250325 | 160500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250325 | 160400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250325 | 160300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250325 | 160200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20250325 | 160100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20250325 | 160000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20250325 | 155900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20250325 | 155800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20250325 | 155700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20250325 | 155600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20250325 | 155500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20250325 | 155400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20250325 | 155300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20250325 | 155200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20250325 | 155100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20250325 | 155000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 15697 |
| 213 | 20250325 | 154900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20250325 | 154800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20250325 | 154700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20250325 | 154600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20250325 | 154500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20250325 | 154400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20250325 | 154300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20250325 | 154200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20250325 | 154100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20250325 | 154000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20250325 | 153900 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20250325 | 153800 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20250325 | 153700 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20250325 | 153600 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20250325 | 153500 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20250325 | 153400 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20250325 | 153300 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20250325 | 153200 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20250325 | 153100 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20250325 | 153000 | 1801275925 | 3295 | 3295 | 3295 | 3295 | 15697 |
| 233 | 20250325 | 152900 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20250325 | 152800 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20250325 | 152700 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20250325 | 152600 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20250325 | 152500 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20250325 | 152400 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20250325 | 152300 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20250325 | 152200 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20250325 | 152100 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20250325 | 152000 | 1749554310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 243 | 20250325 | 151900 | 1749554310 | 3300 | 3280 | 3300 | 3280 | 2067 |
| 244 | 20250325 | 151800 | 1742756700 | 3280 | 3300 | 3300 | 3280 | 6319 |
| 245 | 20250325 | 151700 | 1721967900 | 3300 | 3300 | 3300 | 3295 | 1254 |
| 246 | 20250325 | 151600 | 1717830250 | 3300 | 3300 | 3310 | 3295 | 2052 |
| 247 | 20250325 | 151500 | 1711059165 | 3300 | 3280 | 3300 | 3280 | 3667 |
| 248 | 20250325 | 151400 | 1699003055 | 3290 | 3280 | 3290 | 3280 | 2922 |
| 249 | 20250325 | 151300 | 1689406175 | 3280 | 3275 | 3285 | 3275 | 2111 |
| 250 | 20250325 | 151200 | 1682478575 | 3275 | 3275 | 3285 | 3275 | 2400 |
| 251 | 20250325 | 151100 | 1674608655 | 3280 | 3275 | 3285 | 3275 | 1622 |
| 252 | 20250325 | 151000 | 1669289425 | 3275 | 3280 | 3285 | 3275 | 1279 |
| 253 | 20250325 | 150900 | 1665098930 | 3280 | 3275 | 3280 | 3275 | 976 |
| 254 | 20250325 | 150800 | 1661899715 | 3275 | 3275 | 3280 | 3275 | 630 |
| 255 | 20250325 | 150700 | 1659836455 | 3275 | 3275 | 3285 | 3275 | 1202 |
| 256 | 20250325 | 150600 | 1655896930 | 3275 | 3280 | 3285 | 3275 | 2347 |
| 257 | 20250325 | 150500 | 1648200425 | 3280 | 3280 | 3285 | 3275 | 2075 |
| 258 | 20250325 | 150400 | 1641391890 | 3285 | 3275 | 3285 | 3275 | 1477 |
| 259 | 20250325 | 150300 | 1636547605 | 3280 | 3280 | 3280 | 3275 | 1418 |
| 260 | 20250325 | 150200 | 1631901595 | 3280 | 3280 | 3280 | 3280 | 109 |
| 261 | 20250325 | 150100 | 1631544075 | 3275 | 3285 | 3285 | 3275 | 1894 |
| 262 | 20250325 | 150000 | 1625330945 | 3285 | 3285 | 3285 | 3280 | 263 |
| 263 | 20250325 | 145900 | 1624468280 | 3285 | 3285 | 3285 | 3285 | 1 |
| 264 | 20250325 | 145800 | 1624464995 | 3280 | 3285 | 3285 | 3280 | 8 |
| 265 | 20250325 | 145700 | 1624438750 | 3285 | 3280 | 3285 | 3280 | 1772 |
| 266 | 20250325 | 145600 | 1618625335 | 3285 | 3285 | 3285 | 3280 | 107 |
| 267 | 20250325 | 145500 | 1618274365 | 3285 | 3285 | 3285 | 3285 | 1 |
| 268 | 20250325 | 145400 | 1618271080 | 3280 | 3280 | 3280 | 3280 | 10 |
| 269 | 20250325 | 145300 | 1618238280 | 3280 | 3280 | 3280 | 3280 | 700 |
| 270 | 20250325 | 145200 | 1615942280 | 3285 | 3285 | 3285 | 3285 | 3 |
| 271 | 20250325 | 145100 | 1615932425 | 3285 | 3285 | 3285 | 3285 | 21 |
| 272 | 20250325 | 145000 | 1615863440 | 3285 | 3285 | 3285 | 3280 | 188 |
| 273 | 20250325 | 144900 | 1615246760 | 3285 | 3285 | 3285 | 3285 | 1 |
| 274 | 20250325 | 144800 | 1615243475 | 3285 | 3285 | 3285 | 3285 | 668 |
| 275 | 20250325 | 144700 | 1613049095 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20250325 | 144600 | 1613049095 | 3290 | 3290 | 3290 | 3290 | 51 |
| 277 | 20250325 | 144500 | 1612881305 | 3290 | 3290 | 3290 | 3290 | 10 |
| 278 | 20250325 | 144400 | 1612848405 | 3290 | 3280 | 3290 | 3280 | 11 |
| 279 | 20250325 | 144300 | 1612812315 | 3280 | 3280 | 3280 | 3280 | 169 |
| 280 | 20250325 | 144200 | 1612257995 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20250325 | 144100 | 1612257995 | 3290 | 3285 | 3290 | 3285 | 250 |
| 282 | 20250325 | 144000 | 1611436090 | 3285 | 3280 | 3285 | 3280 | 918 |
| 283 | 20250325 | 143900 | 1608420810 | 3285 | 3285 | 3290 | 3285 | 5401 |
| 284 | 20250325 | 143800 | 1590678520 | 3285 | 3285 | 3290 | 3285 | 243 |
| 285 | 20250325 | 143700 | 1589880047 | 3285 | 3285 | 3285 | 3285 | 587 |
| 286 | 20250325 | 143600 | 1587951752 | 3285 | 3285 | 3285 | 3285 | 5 |
| 287 | 20250325 | 143500 | 1587935327 | 3285 | 3285 | 3285 | 3285 | 35 |
| 288 | 20250325 | 143400 | 1587820352 | 3290 | 3280 | 3290 | 3275 | 66 |
| 289 | 20250325 | 143300 | 1587604152 | 3290 | 3290 | 3290 | 3290 | 30 |
| 290 | 20250325 | 143200 | 1587505452 | 3295 | 3295 | 3295 | 3295 | 191 |
| 291 | 20250325 | 143100 | 1586876107 | 3280 | 3290 | 3300 | 3280 | 4135 |
| 292 | 20250325 | 143000 | 1573272607 | 3290 | 3290 | 3295 | 3285 | 3026 |
| 293 | 20250325 | 142900 | 1563322677 | 3290 | 3290 | 3295 | 3290 | 980 |
| 294 | 20250325 | 142800 | 1560098472 | 3295 | 3290 | 3295 | 3290 | 1264 |
| 295 | 20250325 | 142700 | 1555935372 | 3285 | 3295 | 3295 | 3285 | 40 |
| 296 | 20250325 | 142600 | 1555803872 | 3295 | 3290 | 3295 | 3285 | 831 |
| 297 | 20250325 | 142500 | 1553069582 | 3295 | 3290 | 3295 | 3290 | 40 |
| 298 | 20250325 | 142400 | 1552937977 | 3295 | 3290 | 3295 | 3270 | 1489 |
| 299 | 20250325 | 142300 | 1548042502 | 3295 | 3300 | 3300 | 3290 | 914 |
| 300 | 20250325 | 142200 | 1545035337 | 3300 | 3307 | 3307 | 3300 | 1386 |
| 301 | 20250325 | 142100 | 1540459327 | 3305 | 3300 | 3315 | 3300 | 1640 |
| 302 | 20250325 | 142000 | 1535033467 | 3310 | 3310 | 3315 | 3305 | 3071 |
| 303 | 20250325 | 141900 | 1524873047 | 3315 | 3305 | 3320 | 3305 | 18066 |
| 304 | 20250325 | 141800 | 1465034097 | 3310 | 3285 | 3310 | 3285 | 29297 |
| 305 | 20250325 | 141700 | 1368436417 | 3285 | 3285 | 3290 | 3285 | 3664 |
| 306 | 20250325 | 141600 | 1356400172 | 3290 | 3285 | 3290 | 3285 | 2174 |
| 307 | 20250325 | 141500 | 1349257212 | 3285 | 3275 | 3285 | 3275 | 1230 |
| 308 | 20250325 | 141400 | 1345222057 | 3280 | 3275 | 3280 | 3275 | 2500 |
| 309 | 20250325 | 141300 | 1337022062 | 3275 | 3280 | 3280 | 3275 | 116 |
| 310 | 20250325 | 141200 | 1336641642 | 3280 | 3280 | 3280 | 3280 | 1 |
| 311 | 20250325 | 141100 | 1336638362 | 3275 | 3280 | 3280 | 3275 | 14637 |
| 312 | 20250325 | 141000 | 1288633807 | 3280 | 3280 | 3280 | 3275 | 2528 |
| 313 | 20250325 | 140900 | 1280342077 | 3275 | 3280 | 3280 | 3275 | 187 |
| 314 | 20250325 | 140800 | 1279729642 | 3275 | 3275 | 3280 | 3275 | 3529 |
| 315 | 20250325 | 140700 | 1268166237 | 3275 | 3270 | 3275 | 3270 | 2989 |
| 316 | 20250325 | 140600 | 1258389052 | 3270 | 3270 | 3270 | 3270 | 75 |
| 317 | 20250325 | 140500 | 1258143802 | 3265 | 3265 | 3270 | 3265 | 782 |
| 318 | 20250325 | 140400 | 1255590562 | 3265 | 3265 | 3265 | 3265 | 1 |
| 319 | 20250325 | 140300 | 1255587297 | 3265 | 3260 | 3265 | 3260 | 891 |
| 320 | 20250325 | 140200 | 1252678532 | 3265 | 3260 | 3265 | 3260 | 1726 |
| 321 | 20250325 | 140100 | 1247051767 | 3260 | 3260 | 3260 | 3260 | 1 |
| 322 | 20250325 | 140000 | 1247048507 | 3260 | 3260 | 3260 | 3255 | 108 |
| 323 | 20250325 | 135900 | 1246696942 | 3260 | 3255 | 3260 | 3255 | 52 |
| 324 | 20250325 | 135800 | 1246527677 | 3250 | 3260 | 3260 | 3250 | 3977 |
| 325 | 20250325 | 135700 | 1233601382 | 3260 | 3265 | 3265 | 3260 | 293 |
| 326 | 20250325 | 135600 | 1232646192 | 3260 | 3260 | 3260 | 3260 | 873 |
| 327 | 20250325 | 135500 | 1229800212 | 3260 | 3260 | 3260 | 3260 | 711 |
| 328 | 20250325 | 135400 | 1227482352 | 3260 | 3255 | 3265 | 3250 | 954 |
| 329 | 20250325 | 135300 | 1224375252 | 3265 | 3260 | 3265 | 3250 | 337 |
| 330 | 20250325 | 135200 | 1223278662 | 3260 | 3260 | 3260 | 3260 | 1541 |
| 331 | 20250325 | 135100 | 1218255002 | 3260 | 3260 | 3260 | 3260 | 58 |
| 332 | 20250325 | 135000 | 1218065922 | 3260 | 3260 | 3260 | 3255 | 73 |
| 333 | 20250325 | 134900 | 1217828242 | 3260 | 3255 | 3260 | 3255 | 245 |
| 334 | 20250325 | 134800 | 1217030517 | 3250 | 3260 | 3260 | 3250 | 14 |
| 335 | 20250325 | 134700 | 1216984977 | 3260 | 3260 | 3260 | 3260 | 3076 |
| 336 | 20250325 | 134600 | 1206957217 | 3260 | 3255 | 3260 | 3255 | 2101 |
| 337 | 20250325 | 134500 | 1200108457 | 3255 | 3255 | 3255 | 3255 | 5133 |
| 338 | 20250325 | 134400 | 1183400542 | 3250 | 3250 | 3250 | 3250 | 1400 |
| 339 | 20250325 | 134300 | 1178850542 | 3250 | 3250 | 3250 | 3250 | 1258 |
| 340 | 20250325 | 134200 | 1174762042 | 3250 | 3250 | 3255 | 3250 | 202 |
| 341 | 20250325 | 134100 | 1174105537 | 3250 | 3252 | 3252 | 3250 | 2200 |
| 342 | 20250325 | 134000 | 1166955535 | 3252 | 3250 | 3252 | 3250 | 49 |
| 343 | 20250325 | 133900 | 1166796283 | 3255 | 3255 | 3255 | 3255 | 0 |
| 344 | 20250325 | 133800 | 1166796283 | 3255 | 3252 | 3255 | 3252 | 11 |
| 345 | 20250325 | 133700 | 1166760508 | 3255 | 3255 | 3255 | 3255 | 871 |
| 346 | 20250325 | 133600 | 1163925403 | 3255 | 3255 | 3255 | 3255 | 1 |
| 347 | 20250325 | 133500 | 1163922148 | 3255 | 3255 | 3255 | 3255 | 1 |
| 348 | 20250325 | 133400 | 1163918893 | 3245 | 3245 | 3245 | 3245 | 1096 |
| 349 | 20250325 | 133300 | 1160362373 | 3245 | 3250 | 3250 | 3245 | 1112 |
| 350 | 20250325 | 133200 | 1156753243 | 3250 | 3250 | 3250 | 3250 | 1104 |
| 351 | 20250325 | 133100 | 1153165243 | 3245 | 3245 | 3245 | 3245 | 150 |
| 352 | 20250325 | 133000 | 1152678493 | 3250 | 3250 | 3250 | 3250 | 0 |
| 353 | 20250325 | 132900 | 1152678493 | 3250 | 3255 | 3255 | 3245 | 11474 |
| 354 | 20250325 | 132800 | 1115409528 | 3250 | 3250 | 3255 | 3250 | 4073 |
| 355 | 20250325 | 132700 | 1102172273 | 3255 | 3255 | 3255 | 3255 | 0 |
| 356 | 20250325 | 132600 | 1102172273 | 3255 | 3255 | 3255 | 3255 | 0 |
| 357 | 20250325 | 132500 | 1102172273 | 3255 | 3255 | 3255 | 3255 | 358 |
| 358 | 20250325 | 132400 | 1101006983 | 3255 | 3255 | 3255 | 3255 | 451 |
| 359 | 20250325 | 132300 | 1099538978 | 3255 | 3255 | 3255 | 3255 | 20 |
| 360 | 20250325 | 132200 | 1099473878 | 3255 | 3255 | 3255 | 3255 | 54 |
| 361 | 20250325 | 132100 | 1099298108 | 3255 | 3260 | 3260 | 3255 | 1227 |
| 362 | 20250325 | 132000 | 1095304213 | 3260 | 3255 | 3260 | 3255 | 1355 |
| 363 | 20250325 | 131900 | 1090893183 | 3255 | 3255 | 3255 | 3255 | 411 |
| 364 | 20250325 | 131800 | 1089555378 | 3255 | 3265 | 3265 | 3255 | 3476 |
| 365 | 20250325 | 131700 | 1078225113 | 3265 | 3265 | 3265 | 3265 | 5 |
| 366 | 20250325 | 131600 | 1078208788 | 3265 | 3265 | 3265 | 3265 | 1080 |
| 367 | 20250325 | 131500 | 1074682588 | 3265 | 3270 | 3270 | 3265 | 154 |
| 368 | 20250325 | 131400 | 1074179623 | 3265 | 3265 | 3265 | 3265 | 624 |
| 369 | 20250325 | 131300 | 1072142263 | 3270 | 3270 | 3270 | 3270 | 0 |
| 370 | 20250325 | 131200 | 1072142263 | 3270 | 3265 | 3270 | 3265 | 21 |
| 371 | 20250325 | 131100 | 1072073693 | 3265 | 3265 | 3265 | 3265 | 9 |
| 372 | 20250325 | 131000 | 1072044308 | 3270 | 3270 | 3270 | 3270 | 2000 |
| 373 | 20250325 | 130900 | 1065504308 | 3270 | 3270 | 3270 | 3270 | 33 |
| 374 | 20250325 | 130800 | 1065396398 | 3270 | 3270 | 3270 | 3270 | 100 |
| 375 | 20250325 | 130700 | 1065069398 | 3270 | 3265 | 3270 | 3265 | 587 |
| 376 | 20250325 | 130600 | 1063152838 | 3265 | 3265 | 3265 | 3265 | 303 |
| 377 | 20250325 | 130500 | 1062163543 | 3265 | 3265 | 3265 | 3265 | 1227 |
| 378 | 20250325 | 130400 | 1058157388 | 3260 | 3265 | 3265 | 3260 | 711 |
| 379 | 20250325 | 130300 | 1055837223 | 3260 | 3265 | 3265 | 3260 | 1559 |
| 380 | 20250325 | 130200 | 1050749023 | 3265 | 3265 | 3265 | 3265 | 20 |
| 381 | 20250325 | 130100 | 1050683723 | 3265 | 3265 | 3265 | 3265 | 1307 |
| 382 | 20250325 | 130000 | 1046416368 | 3265 | 3265 | 3265 | 3265 | 0 |
| 383 | 20250325 | 125900 | 1046416368 | 3265 | 3265 | 3265 | 3265 | 90 |
| 384 | 20250325 | 125800 | 1046122518 | 3265 | 3265 | 3265 | 3265 | 0 |
| 385 | 20250325 | 125700 | 1046122518 | 3265 | 3265 | 3265 | 3265 | 10 |
| 386 | 20250325 | 125600 | 1046089868 | 3265 | 3265 | 3265 | 3265 | 1 |
| 387 | 20250325 | 125500 | 1046086603 | 3265 | 3265 | 3265 | 3265 | 0 |
| 388 | 20250325 | 125400 | 1046086603 | 3265 | 3265 | 3265 | 3265 | 2063 |
| 389 | 20250325 | 125300 | 1039350908 | 3265 | 3265 | 3265 | 3265 | 70 |
| 390 | 20250325 | 125200 | 1039122358 | 3265 | 3265 | 3265 | 3265 | 0 |
| 391 | 20250325 | 125100 | 1039122358 | 3265 | 3260 | 3265 | 3260 | 2542 |
| 392 | 20250325 | 125000 | 1030824228 | 3265 | 3265 | 3265 | 3265 | 129 |
| 393 | 20250325 | 124900 | 1030403043 | 3265 | 3265 | 3265 | 3265 | 1 |
| 394 | 20250325 | 124800 | 1030399778 | 3260 | 3260 | 3260 | 3260 | 50 |
| 395 | 20250325 | 124700 | 1030236778 | 3265 | 3265 | 3265 | 3265 | 72 |
| 396 | 20250325 | 124600 | 1030001698 | 3260 | 3260 | 3260 | 3260 | 0 |
| 397 | 20250325 | 124500 | 1030001698 | 3260 | 3260 | 3260 | 3260 | 0 |
| 398 | 20250325 | 124400 | 1030001698 | 3260 | 3260 | 3260 | 3260 | 0 |
| 399 | 20250325 | 124300 | 1030001698 | 3260 | 3260 | 3260 | 3260 | 0 |
| 400 | 20250325 | 124200 | 1030001698 | 3260 | 3260 | 3260 | 3260 | 400 |
| 401 | 20250325 | 124100 | 1028697698 | 3265 | 3260 | 3265 | 3260 | 22 |
| 402 | 20250325 | 124000 | 1028625968 | 3265 | 3265 | 3265 | 3265 | 17 |
| 403 | 20250325 | 123900 | 1028570463 | 3260 | 3260 | 3265 | 3260 | 881 |
| 404 | 20250325 | 123800 | 1025698398 | 3260 | 3260 | 3260 | 3260 | 189 |
| 405 | 20250325 | 123700 | 1025082258 | 3260 | 3260 | 3260 | 3260 | 928 |
| 406 | 20250325 | 123600 | 1022056978 | 3260 | 3255 | 3260 | 3255 | 126 |
| 407 | 20250325 | 123500 | 1021646843 | 3260 | 3260 | 3260 | 3255 | 321 |
| 408 | 20250325 | 123400 | 1020601928 | 3260 | 3260 | 3260 | 3260 | 285 |
| 409 | 20250325 | 123300 | 1019672828 | 3255 | 3257 | 3257 | 3255 | 314 |
| 410 | 20250325 | 123200 | 1018650658 | 3260 | 3255 | 3260 | 3255 | 893 |
| 411 | 20250325 | 123100 | 1015743793 | 3260 | 3260 | 3260 | 3260 | 10 |
| 412 | 20250325 | 123000 | 1015711193 | 3260 | 3260 | 3260 | 3260 | 0 |
| 413 | 20250325 | 122900 | 1015711193 | 3260 | 3260 | 3260 | 3260 | 16 |
| 414 | 20250325 | 122800 | 1015659033 | 3265 | 3265 | 3265 | 3265 | 0 |
| 415 | 20250325 | 122700 | 1015659033 | 3265 | 3265 | 3265 | 3265 | 3080 |
| 416 | 20250325 | 122600 | 1005602833 | 3260 | 3260 | 3260 | 3260 | 6 |
| 417 | 20250325 | 122500 | 1005583273 | 3265 | 3260 | 3265 | 3260 | 2983 |
| 418 | 20250325 | 122400 | 995852123 | 3260 | 3260 | 3260 | 3260 | 373 |
| 419 | 20250325 | 122300 | 994636143 | 3260 | 3255 | 3260 | 3255 | 1031 |
| 420 | 20250325 | 122200 | 991280183 | 3260 | 3260 | 3260 | 3260 | 0 |
| 421 | 20250325 | 122100 | 991280183 | 3260 | 3260 | 3260 | 3260 | 8 |
| 422 | 20250325 | 122000 | 991254103 | 3260 | 3260 | 3260 | 3260 | 0 |
| 423 | 20250325 | 121900 | 991254103 | 3260 | 3255 | 3260 | 3255 | 1112 |
| 424 | 20250325 | 121800 | 987634538 | 3260 | 3260 | 3260 | 3260 | 10 |
| 425 | 20250325 | 121700 | 987601938 | 3255 | 3255 | 3255 | 3255 | 100 |
| 426 | 20250325 | 121600 | 987276438 | 3255 | 3255 | 3255 | 3255 | 0 |
| 427 | 20250325 | 121500 | 987276438 | 3255 | 3260 | 3260 | 3255 | 7712 |
| 428 | 20250325 | 121400 | 962136708 | 3260 | 3260 | 3260 | 3260 | 50 |
| 429 | 20250325 | 121300 | 961973708 | 3260 | 3255 | 3260 | 3255 | 369 |
| 430 | 20250325 | 121200 | 960772268 | 3255 | 3255 | 3255 | 3255 | 90 |
| 431 | 20250325 | 121100 | 960479318 | 3255 | 3260 | 3260 | 3255 | 164 |
| 432 | 20250325 | 121000 | 959945478 | 3255 | 3255 | 3255 | 3255 | 1059 |
| 433 | 20250325 | 120900 | 956498433 | 3260 | 3255 | 3260 | 3255 | 58 |
| 434 | 20250325 | 120800 | 956309633 | 3255 | 3255 | 3255 | 3255 | 1543 |
| 435 | 20250325 | 120700 | 951287168 | 3255 | 3255 | 3255 | 3255 | 1 |
| 436 | 20250325 | 120600 | 951283913 | 3255 | 3255 | 3255 | 3255 | 15 |
| 437 | 20250325 | 120500 | 951235088 | 3255 | 3255 | 3255 | 3255 | 322 |
| 438 | 20250325 | 120400 | 950186978 | 3265 | 3255 | 3265 | 3255 | 2900 |
| 439 | 20250325 | 120300 | 940733863 | 3255 | 3250 | 3255 | 3250 | 218 |
| 440 | 20250325 | 120200 | 940025353 | 3255 | 3255 | 3255 | 3255 | 81 |
| 441 | 20250325 | 120100 | 939761698 | 3255 | 3252 | 3255 | 3250 | 412 |
| 442 | 20250325 | 120000 | 938422624 | 3255 | 3255 | 3255 | 3250 | 7901 |
| 443 | 20250325 | 115900 | 912737369 | 3255 | 3255 | 3255 | 3250 | 949 |
| 444 | 20250325 | 115800 | 909648384 | 3255 | 3255 | 3255 | 3255 | 56 |
| 445 | 20250325 | 115700 | 909466104 | 3255 | 3255 | 3255 | 3250 | 456 |
| 446 | 20250325 | 115600 | 907984094 | 3255 | 3255 | 3255 | 3255 | 200 |
| 447 | 20250325 | 115500 | 907333094 | 3255 | 3255 | 3255 | 3255 | 496 |
| 448 | 20250325 | 115400 | 905718614 | 3250 | 3255 | 3255 | 3250 | 309 |
| 449 | 20250325 | 115300 | 904713204 | 3255 | 3255 | 3255 | 3255 | 436 |
| 450 | 20250325 | 115200 | 903294024 | 3255 | 3255 | 3255 | 3255 | 248 |
| 451 | 20250325 | 115100 | 902486784 | 3255 | 3255 | 3255 | 3250 | 16817 |
| 452 | 20250325 | 115000 | 847772669 | 3260 | 3260 | 3260 | 3255 | 191 |
| 453 | 20250325 | 114900 | 847150934 | 3255 | 3260 | 3260 | 3255 | 41 |
| 454 | 20250325 | 114800 | 847017424 | 3255 | 3255 | 3255 | 3255 | 19 |
| 455 | 20250325 | 114700 | 846955579 | 3255 | 3260 | 3260 | 3255 | 667 |
| 456 | 20250325 | 114600 | 844781989 | 3255 | 3260 | 3260 | 3255 | 273 |
| 457 | 20250325 | 114500 | 843893334 | 3260 | 3260 | 3260 | 3260 | 1065 |
| 458 | 20250325 | 114400 | 840421434 | 3255 | 3260 | 3260 | 3255 | 2891 |
| 459 | 20250325 | 114300 | 831011199 | 3260 | 3255 | 3260 | 3255 | 838 |
| 460 | 20250325 | 114200 | 828280409 | 3260 | 3260 | 3260 | 3260 | 14 |
| 461 | 20250325 | 114100 | 828234769 | 3260 | 3255 | 3260 | 3255 | 782 |
| 462 | 20250325 | 114000 | 825685459 | 3260 | 3260 | 3260 | 3255 | 758 |
| 463 | 20250325 | 113900 | 823214619 | 3260 | 3260 | 3260 | 3260 | 22 |
| 464 | 20250325 | 113800 | 823142899 | 3260 | 3260 | 3260 | 3255 | 613 |
| 465 | 20250325 | 113700 | 821145094 | 3260 | 3260 | 3260 | 3260 | 318 |
| 466 | 20250325 | 113600 | 820108414 | 3260 | 3255 | 3260 | 3255 | 267 |
| 467 | 20250325 | 113500 | 819239169 | 3260 | 3260 | 3260 | 3260 | 20 |
| 468 | 20250325 | 113400 | 819173969 | 3260 | 3265 | 3265 | 3260 | 2759 |
| 469 | 20250325 | 113300 | 810179619 | 3265 | 3260 | 3265 | 3260 | 716 |
| 470 | 20250325 | 113200 | 807841914 | 3260 | 3265 | 3265 | 3260 | 829 |
| 471 | 20250325 | 113100 | 805139369 | 3260 | 3260 | 3260 | 3260 | 17 |
| 472 | 20250325 | 113000 | 805083949 | 3260 | 3260 | 3265 | 3260 | 111 |
| 473 | 20250325 | 112900 | 804721584 | 3260 | 3265 | 3265 | 3260 | 308 |
| 474 | 20250325 | 112800 | 803717414 | 3265 | 3265 | 3265 | 3265 | 50 |
| 475 | 20250325 | 112700 | 803554164 | 3265 | 3260 | 3265 | 3260 | 253 |
| 476 | 20250325 | 112600 | 802729139 | 3265 | 3265 | 3265 | 3265 | 1 |
| 477 | 20250325 | 112500 | 802725874 | 3265 | 3265 | 3265 | 3265 | 106 |
| 478 | 20250325 | 112400 | 802379784 | 3265 | 3265 | 3270 | 3260 | 194 |
| 479 | 20250325 | 112300 | 801746694 | 3265 | 3265 | 3265 | 3265 | 3231 |
| 480 | 20250325 | 112200 | 791197479 | 3260 | 3270 | 3270 | 3260 | 4250 |
| 481 | 20250325 | 112100 | 777326799 | 3270 | 3270 | 3270 | 3270 | 74 |
| 482 | 20250325 | 112000 | 777084819 | 3270 | 3270 | 3275 | 3270 | 3207 |
| 483 | 20250325 | 111900 | 766597829 | 3275 | 3275 | 3275 | 3275 | 101 |
| 484 | 20250325 | 111800 | 766267054 | 3275 | 3275 | 3275 | 3275 | 40 |
| 485 | 20250325 | 111700 | 766136054 | 3275 | 3275 | 3275 | 3270 | 175 |
| 486 | 20250325 | 111600 | 765563294 | 3275 | 3275 | 3275 | 3275 | 113 |
| 487 | 20250325 | 111500 | 765193219 | 3270 | 3275 | 3275 | 3270 | 2278 |
| 488 | 20250325 | 111400 | 757743619 | 3275 | 3275 | 3275 | 3270 | 2757 |
| 489 | 20250325 | 111300 | 748719704 | 3285 | 3277 | 3285 | 3277 | 73 |
| 490 | 20250325 | 111200 | 748480313 | 3277 | 3277 | 3277 | 3277 | 1 |
| 491 | 20250325 | 111100 | 748477036 | 3277 | 3285 | 3285 | 3275 | 1775 |
| 492 | 20250325 | 111000 | 742655119 | 3285 | 3280 | 3285 | 3280 | 168 |
| 493 | 20250325 | 110900 | 742104074 | 3285 | 3282 | 3285 | 3280 | 3038 |
| 494 | 20250325 | 110800 | 732139393 | 3280 | 3280 | 3280 | 3280 | 4128 |
| 495 | 20250325 | 110700 | 718599553 | 3285 | 3285 | 3285 | 3285 | 18 |
| 496 | 20250325 | 110600 | 718540423 | 3280 | 3285 | 3285 | 3280 | 210 |
| 497 | 20250325 | 110500 | 717851573 | 3285 | 3285 | 3285 | 3285 | 906 |
| 498 | 20250325 | 110400 | 714875363 | 3285 | 3277 | 3285 | 3277 | 2111 |
| 499 | 20250325 | 110300 | 707951443 | 3280 | 3280 | 3280 | 3280 | 3 |
| 500 | 20250325 | 110200 | 707941603 | 3275 | 3285 | 3285 | 3275 | 4427 |
| 501 | 20250325 | 110100 | 693428838 | 3285 | 3285 | 3285 | 3280 | 838 |
| 502 | 20250325 | 110000 | 690676093 | 3280 | 3285 | 3285 | 3280 | 596 |
| 503 | 20250325 | 105900 | 688721208 | 3285 | 3285 | 3285 | 3280 | 951 |
| 504 | 20250325 | 105800 | 685599323 | 3285 | 3285 | 3285 | 3285 | 861 |
| 505 | 20250325 | 105700 | 682770938 | 3280 | 3285 | 3285 | 3280 | 40 |
| 506 | 20250325 | 105600 | 682639588 | 3285 | 3285 | 3285 | 3280 | 778 |
| 507 | 20250325 | 105500 | 680086223 | 3285 | 3285 | 3285 | 3285 | 10 |
| 508 | 20250325 | 105400 | 680053373 | 3285 | 3282 | 3285 | 3282 | 120 |
| 509 | 20250325 | 105300 | 679659323 | 3285 | 3285 | 3285 | 3285 | 160 |
| 510 | 20250325 | 105200 | 679133723 | 3285 | 3280 | 3285 | 3280 | 61 |
| 511 | 20250325 | 105100 | 678933488 | 3285 | 3290 | 3290 | 3285 | 536 |
| 512 | 20250325 | 105000 | 677172705 | 3285 | 3285 | 3290 | 3285 | 603 |
| 513 | 20250325 | 104900 | 675191840 | 3285 | 3290 | 3290 | 3285 | 375 |
| 514 | 20250325 | 104800 | 673959955 | 3285 | 3285 | 3285 | 3285 | 10 |
| 515 | 20250325 | 104700 | 673927105 | 3285 | 3285 | 3285 | 3285 | 1541 |
| 516 | 20250325 | 104600 | 668864920 | 3290 | 3290 | 3290 | 3290 | 2 |
| 517 | 20250325 | 104500 | 668858340 | 3285 | 3285 | 3285 | 3285 | 0 |
| 518 | 20250325 | 104400 | 668858340 | 3285 | 3285 | 3290 | 3285 | 317 |
| 519 | 20250325 | 104300 | 667816495 | 3290 | 3285 | 3290 | 3285 | 352 |
| 520 | 20250325 | 104200 | 666658670 | 3285 | 3290 | 3290 | 3285 | 101 |
| 521 | 20250325 | 104100 | 666326880 | 3290 | 3290 | 3290 | 3285 | 128 |
| 522 | 20250325 | 104000 | 665905845 | 3290 | 3290 | 3290 | 3290 | 33 |
| 523 | 20250325 | 103900 | 665797275 | 3285 | 3290 | 3290 | 3285 | 420 |
| 524 | 20250325 | 103800 | 664417075 | 3290 | 3290 | 3290 | 3290 | 0 |
| 525 | 20250325 | 103700 | 664417075 | 3290 | 3290 | 3290 | 3285 | 202 |
| 526 | 20250325 | 103600 | 663753470 | 3285 | 3285 | 3290 | 3285 | 3180 |
| 527 | 20250325 | 103500 | 653306820 | 3295 | 3295 | 3295 | 3295 | 156 |
| 528 | 20250325 | 103400 | 652792800 | 3295 | 3295 | 3295 | 3295 | 101 |
| 529 | 20250325 | 103300 | 652460005 | 3290 | 3290 | 3290 | 3290 | 1249 |
| 530 | 20250325 | 103200 | 648350795 | 3295 | 3290 | 3295 | 3290 | 150 |
| 531 | 20250325 | 103100 | 647856745 | 3295 | 3295 | 3295 | 3295 | 1071 |
| 532 | 20250325 | 103000 | 644327800 | 3295 | 3295 | 3295 | 3295 | 31 |
| 533 | 20250325 | 102900 | 644225655 | 3295 | 3295 | 3295 | 3295 | 18 |
| 534 | 20250325 | 102800 | 644166345 | 3295 | 3295 | 3295 | 3295 | 145 |
| 535 | 20250325 | 102700 | 643688570 | 3290 | 3295 | 3295 | 3290 | 299 |
| 536 | 20250325 | 102600 | 642703805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 537 | 20250325 | 102500 | 642703805 | 3300 | 3300 | 3300 | 3300 | 210 |
| 538 | 20250325 | 102400 | 642010805 | 3300 | 3300 | 3300 | 3300 | 808 |
| 539 | 20250325 | 102300 | 639344405 | 3300 | 3300 | 3300 | 3300 | 11 |
| 540 | 20250325 | 102200 | 639308105 | 3300 | 3300 | 3300 | 3295 | 2485 |
| 541 | 20250325 | 102100 | 631115020 | 3295 | 3300 | 3300 | 3295 | 1106 |
| 542 | 20250325 | 102000 | 627465750 | 3300 | 3295 | 3300 | 3295 | 5020 |
| 543 | 20250325 | 101900 | 610912830 | 3295 | 3295 | 3295 | 3295 | 0 |
| 544 | 20250325 | 101800 | 610912830 | 3295 | 3295 | 3295 | 3295 | 260 |
| 545 | 20250325 | 101700 | 610056130 | 3295 | 3295 | 3300 | 3290 | 354 |
| 546 | 20250325 | 101600 | 608890175 | 3295 | 3295 | 3300 | 3295 | 1086 |
| 547 | 20250325 | 101500 | 605311795 | 3295 | 3300 | 3300 | 3295 | 1052 |
| 548 | 20250325 | 101400 | 601845305 | 3300 | 3295 | 3300 | 3295 | 1014 |
| 549 | 20250325 | 101300 | 598504170 | 3295 | 3295 | 3295 | 3290 | 671 |
| 550 | 20250325 | 101200 | 596294475 | 3295 | 3295 | 3295 | 3295 | 3 |
| 551 | 20250325 | 101100 | 596284590 | 3290 | 3295 | 3295 | 3290 | 60 |
| 552 | 20250325 | 101000 | 596087185 | 3295 | 3290 | 3295 | 3290 | 5852 |
| 553 | 20250325 | 100900 | 576821125 | 3290 | 3285 | 3290 | 3285 | 102 |
| 554 | 20250325 | 100800 | 576485550 | 3290 | 3290 | 3290 | 3290 | 115 |
| 555 | 20250325 | 100700 | 576107200 | 3290 | 3290 | 3290 | 3285 | 19 |
| 556 | 20250325 | 100600 | 576044775 | 3290 | 3290 | 3290 | 3285 | 207 |
| 557 | 20250325 | 100500 | 575364525 | 3290 | 3290 | 3290 | 3290 | 1 |
| 558 | 20250325 | 100400 | 575361235 | 3285 | 3290 | 3290 | 3285 | 1087 |
| 559 | 20250325 | 100300 | 571790365 | 3285 | 3285 | 3285 | 3285 | 2116 |
| 560 | 20250325 | 100200 | 564839305 | 3290 | 3290 | 3290 | 3290 | 107 |
| 561 | 20250325 | 100100 | 564487275 | 3290 | 3290 | 3290 | 3290 | 0 |
| 562 | 20250325 | 100000 | 564487275 | 3290 | 3290 | 3290 | 3290 | 46 |
| 563 | 20250325 | 095900 | 564335935 | 3290 | 3285 | 3290 | 3285 | 3376 |
| 564 | 20250325 | 095800 | 553240980 | 3285 | 3285 | 3285 | 3285 | 573 |
| 565 | 20250325 | 095700 | 551358675 | 3285 | 3290 | 3290 | 3285 | 245 |
| 566 | 20250325 | 095600 | 550553625 | 3290 | 3290 | 3290 | 3290 | 19 |
| 567 | 20250325 | 095500 | 550491115 | 3285 | 3285 | 3285 | 3285 | 644 |
| 568 | 20250325 | 095400 | 548375575 | 3285 | 3290 | 3290 | 3285 | 553 |
| 569 | 20250325 | 095300 | 546558170 | 3290 | 3295 | 3295 | 3290 | 220 |
| 570 | 20250325 | 095200 | 545834270 | 3295 | 3295 | 3295 | 3295 | 1 |
| 571 | 20250325 | 095100 | 545830975 | 3295 | 3290 | 3295 | 3290 | 580 |
| 572 | 20250325 | 095000 | 543922675 | 3290 | 3290 | 3290 | 3290 | 228 |
| 573 | 20250325 | 094900 | 543172555 | 3285 | 3290 | 3295 | 3285 | 1647 |
| 574 | 20250325 | 094800 | 537752175 | 3300 | 3300 | 3300 | 3295 | 459 |
| 575 | 20250325 | 094700 | 536239500 | 3295 | 3285 | 3300 | 3285 | 2156 |
| 576 | 20250325 | 094600 | 529136440 | 3290 | 3290 | 3290 | 3290 | 150 |
| 577 | 20250325 | 094500 | 528642940 | 3290 | 3290 | 3290 | 3290 | 29 |
| 578 | 20250325 | 094400 | 528547530 | 3285 | 3290 | 3290 | 3285 | 1561 |
| 579 | 20250325 | 094300 | 523418500 | 3295 | 3295 | 3295 | 3295 | 54 |
| 580 | 20250325 | 094200 | 523240570 | 3290 | 3295 | 3295 | 3290 | 731 |
| 581 | 20250325 | 094100 | 520832025 | 3295 | 3295 | 3295 | 3290 | 1581 |
| 582 | 20250325 | 094000 | 515624130 | 3290 | 3295 | 3300 | 3290 | 1334 |
| 583 | 20250325 | 093900 | 511233400 | 3290 | 3290 | 3295 | 3290 | 132 |
| 584 | 20250325 | 093800 | 510798930 | 3290 | 3285 | 3295 | 3285 | 2124 |
| 585 | 20250325 | 093700 | 503810065 | 3285 | 3280 | 3285 | 3280 | 1409 |
| 586 | 20250325 | 093600 | 499181545 | 3280 | 3275 | 3280 | 3270 | 2327 |
| 587 | 20250325 | 093500 | 491560975 | 3275 | 3270 | 3275 | 3260 | 1495 |
| 588 | 20250325 | 093400 | 486671955 | 3270 | 3260 | 3270 | 3260 | 1440 |
| 589 | 20250325 | 093300 | 481973660 | 3255 | 3255 | 3265 | 3255 | 860 |
| 590 | 20250325 | 093200 | 479172970 | 3250 | 3250 | 3260 | 3250 | 5706 |
| 591 | 20250325 | 093100 | 460617425 | 3250 | 3255 | 3255 | 3250 | 183 |
| 592 | 20250325 | 093000 | 460021845 | 3250 | 3260 | 3260 | 3250 | 9821 |
| 593 | 20250325 | 092900 | 428078270 | 3255 | 3260 | 3260 | 3255 | 4479 |
| 594 | 20250325 | 092800 | 413489040 | 3260 | 3265 | 3265 | 3260 | 1315 |
| 595 | 20250325 | 092700 | 409202135 | 3265 | 3260 | 3265 | 3255 | 4781 |
| 596 | 20250325 | 092600 | 393620740 | 3260 | 3270 | 3270 | 3260 | 933 |
| 597 | 20250325 | 092500 | 390574730 | 3265 | 3265 | 3265 | 3260 | 1467 |
| 598 | 20250325 | 092400 | 385785105 | 3260 | 3265 | 3270 | 3260 | 4137 |
| 599 | 20250325 | 092300 | 372280100 | 3265 | 3270 | 3270 | 3260 | 4690 |
| 600 | 20250325 | 092200 | 356968480 | 3270 | 3270 | 3270 | 3265 | 1156 |
| 601 | 20250325 | 092100 | 353189265 | 3270 | 3270 | 3275 | 3270 | 910 |
| 602 | 20250325 | 092000 | 350213215 | 3270 | 3270 | 3270 | 3265 | 588 |
| 603 | 20250325 | 091900 | 348290520 | 3270 | 3275 | 3275 | 3270 | 4617 |
| 604 | 20250325 | 091800 | 333179860 | 3275 | 3270 | 3280 | 3265 | 3870 |
| 605 | 20250325 | 091700 | 320527190 | 3270 | 3270 | 3275 | 3265 | 1692 |
| 606 | 20250325 | 091600 | 314991560 | 3270 | 3280 | 3280 | 3270 | 4008 |
| 607 | 20250325 | 091500 | 301869810 | 3285 | 3280 | 3285 | 3270 | 1452 |
| 608 | 20250325 | 091400 | 297113070 | 3285 | 3290 | 3290 | 3280 | 10487 |
| 609 | 20250325 | 091300 | 262682925 | 3290 | 3290 | 3290 | 3280 | 2700 |
| 610 | 20250325 | 091200 | 253810335 | 3290 | 3285 | 3290 | 3285 | 979 |
| 611 | 20250325 | 091100 | 250594300 | 3280 | 3295 | 3295 | 3280 | 6850 |
| 612 | 20250325 | 091000 | 228079635 | 3295 | 3300 | 3300 | 3290 | 3918 |
| 613 | 20250325 | 090900 | 215175765 | 3300 | 3305 | 3305 | 3300 | 5607 |
| 614 | 20250325 | 090800 | 196672365 | 3305 | 3305 | 3305 | 3305 | 1160 |
| 615 | 20250325 | 090700 | 192838565 | 3305 | 3310 | 3310 | 3305 | 3768 |
| 616 | 20250325 | 090600 | 180383810 | 3305 | 3310 | 3310 | 3305 | 7463 |
| 617 | 20250325 | 090500 | 155692440 | 3310 | 3320 | 3320 | 3310 | 3504 |
| 618 | 20250325 | 090400 | 144077555 | 3325 | 3320 | 3330 | 3320 | 4514 |
| 619 | 20250325 | 090300 | 129086020 | 3320 | 3325 | 3330 | 3320 | 2673 |
| 620 | 20250325 | 090200 | 120189625 | 3320 | 3315 | 3320 | 3315 | 1441 |
| 621 | 20250325 | 090100 | 115406575 | 3315 | 3325 | 3335 | 3310 | 11117 |
| 622 | 20250325 | 090000 | 78538065 | 3325 | 3320 | 3330 | 3300 | 23701 |