32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 1184 |
| 3 | 20231103 | 191600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231103 | 191500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231103 | 191400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231103 | 191300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231103 | 191200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231103 | 191100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231103 | 191000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231103 | 190900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231103 | 190800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231103 | 190700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231103 | 190600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231103 | 190500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231103 | 190400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231103 | 190300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231103 | 190200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231103 | 190100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231103 | 190000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231103 | 185900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231103 | 185800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231103 | 185700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231103 | 185600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231103 | 185500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231103 | 185400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231103 | 185300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231103 | 185200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231103 | 185100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231103 | 185000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231103 | 184900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231103 | 184800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231103 | 184700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 1184 |
| 33 | 20231103 | 184600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231103 | 184500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231103 | 184400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231103 | 184300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231103 | 184200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231103 | 184100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231103 | 184000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231103 | 183900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231103 | 183800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231103 | 183700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231103 | 183600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231103 | 183500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231103 | 183400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231103 | 183300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231103 | 183200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231103 | 183100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231103 | 183000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231103 | 182900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231103 | 182800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231103 | 182700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231103 | 182600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231103 | 182500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231103 | 182400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231103 | 182300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231103 | 182200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231103 | 182100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231103 | 182000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231103 | 181900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231103 | 181800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231103 | 181700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 1184 |
| 63 | 20231103 | 181600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231103 | 181500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231103 | 181400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231103 | 181300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231103 | 181200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231103 | 181100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231103 | 181000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231103 | 180900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231103 | 180800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231103 | 180700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231103 | 180600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231103 | 180500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231103 | 180400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231103 | 180300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231103 | 180200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231103 | 180100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231103 | 180000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231103 | 175900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231103 | 175800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231103 | 175700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231103 | 175600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231103 | 175500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231103 | 175400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231103 | 175300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231103 | 175200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231103 | 175100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231103 | 175000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231103 | 174900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231103 | 174800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231103 | 174700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 1184 |
| 93 | 20231103 | 174600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231103 | 174500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231103 | 174400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231103 | 174300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231103 | 174200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231103 | 174100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231103 | 174000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231103 | 173900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231103 | 173800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231103 | 173700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231103 | 173600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231103 | 173500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231103 | 173400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231103 | 173300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231103 | 173200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231103 | 173100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231103 | 173000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231103 | 172900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231103 | 172800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231103 | 172700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231103 | 172600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231103 | 172500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231103 | 172400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231103 | 172300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231103 | 172200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231103 | 172100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231103 | 172000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231103 | 171900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231103 | 171800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231103 | 171700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 1184 |
| 123 | 20231103 | 171600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231103 | 171500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231103 | 171400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231103 | 171300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231103 | 171200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231103 | 171100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231103 | 171000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231103 | 170900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231103 | 170800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231103 | 170700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231103 | 170600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231103 | 170500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231103 | 170400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231103 | 170300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231103 | 170200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231103 | 170100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231103 | 170000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231103 | 165900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231103 | 165800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231103 | 165700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231103 | 165600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231103 | 165500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231103 | 165400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231103 | 165300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231103 | 165200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231103 | 165100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231103 | 165000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231103 | 164900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231103 | 164800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231103 | 164700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 1184 |
| 153 | 20231103 | 164600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231103 | 164500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231103 | 164400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231103 | 164300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231103 | 164200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231103 | 164100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231103 | 164000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231103 | 163900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231103 | 163800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231103 | 163700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231103 | 163600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231103 | 163500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231103 | 163400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231103 | 163300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231103 | 163200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231103 | 163100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231103 | 163000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231103 | 162900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231103 | 162800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231103 | 162700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231103 | 162600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231103 | 162500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231103 | 162400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231103 | 162300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231103 | 162200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231103 | 162100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231103 | 162000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231103 | 161900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231103 | 161800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231103 | 161700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 1184 |
| 183 | 20231103 | 161600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231103 | 161500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231103 | 161400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20231103 | 161300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20231103 | 161200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20231103 | 161100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20231103 | 161000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20231103 | 160900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20231103 | 160800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20231103 | 160700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20231103 | 160600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20231103 | 160500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20231103 | 160400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20231103 | 160300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20231103 | 160200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20231103 | 160100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20231103 | 160000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20231103 | 155900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20231103 | 155800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20231103 | 155700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20231103 | 155600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20231103 | 155500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20231103 | 155400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20231103 | 155300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20231103 | 155200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20231103 | 155100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20231103 | 155000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20231103 | 154900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20231103 | 154800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20231103 | 154700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 1184 |
| 213 | 20231103 | 154600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20231103 | 154500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20231103 | 154400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20231103 | 154300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20231103 | 154200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20231103 | 154100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20231103 | 154000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20231103 | 153900 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20231103 | 153800 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20231103 | 153700 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20231103 | 153600 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20231103 | 153500 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20231103 | 153400 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20231103 | 153300 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20231103 | 153200 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20231103 | 153100 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20231103 | 153000 | 1203241260 | 12110 | 12110 | 12110 | 12110 | 1184 |
| 230 | 20231103 | 152900 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20231103 | 152800 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20231103 | 152700 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20231103 | 152600 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20231103 | 152500 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20231103 | 152400 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20231103 | 152300 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20231103 | 152200 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20231103 | 152100 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20231103 | 152000 | 1188903020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20231103 | 151900 | 1188903020 | 12110 | 12110 | 12110 | 12100 | 94 |
| 241 | 20231103 | 151800 | 1187765430 | 12100 | 12100 | 12100 | 12090 | 363 |
| 242 | 20231103 | 151700 | 1183373720 | 12100 | 12110 | 12110 | 12090 | 890 |
| 243 | 20231103 | 151600 | 1172604790 | 12110 | 12110 | 12110 | 12110 | 1 |
| 244 | 20231103 | 151500 | 1172592680 | 12100 | 12090 | 12100 | 12090 | 242 |
| 245 | 20231103 | 151400 | 1169665030 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20231103 | 151300 | 1169665030 | 12100 | 12100 | 12100 | 12100 | 1 |
| 247 | 20231103 | 151200 | 1169652930 | 12100 | 12100 | 12100 | 12100 | 150 |
| 248 | 20231103 | 151100 | 1167837930 | 12100 | 12100 | 12100 | 12100 | 20 |
| 249 | 20231103 | 151000 | 1167595930 | 12100 | 12100 | 12100 | 12100 | 184 |
| 250 | 20231103 | 150900 | 1165369530 | 12100 | 12100 | 12100 | 12100 | 19 |
| 251 | 20231103 | 150800 | 1165139630 | 12100 | 12100 | 12100 | 12100 | 971 |
| 252 | 20231103 | 150700 | 1153390530 | 12090 | 12090 | 12090 | 12090 | 67 |
| 253 | 20231103 | 150600 | 1152580500 | 12100 | 12100 | 12100 | 12090 | 110 |
| 254 | 20231103 | 150500 | 1151249640 | 12100 | 12100 | 12100 | 12100 | 200 |
| 255 | 20231103 | 150400 | 1148829640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20231103 | 150300 | 1148829640 | 12100 | 12100 | 12100 | 12100 | 251 |
| 257 | 20231103 | 150200 | 1145792540 | 12100 | 12100 | 12100 | 12100 | 60 |
| 258 | 20231103 | 150100 | 1145066540 | 12100 | 12100 | 12100 | 12100 | 264 |
| 259 | 20231103 | 150000 | 1141872140 | 12100 | 12090 | 12100 | 12080 | 34 |
| 260 | 20231103 | 145900 | 1141461120 | 12090 | 12090 | 12100 | 12080 | 45 |
| 261 | 20231103 | 145800 | 1140917030 | 12090 | 12090 | 12090 | 12090 | 124 |
| 262 | 20231103 | 145700 | 1139417870 | 12100 | 12100 | 12100 | 12090 | 42 |
| 263 | 20231103 | 145600 | 1138909780 | 12090 | 12080 | 12100 | 12080 | 544 |
| 264 | 20231103 | 145500 | 1132332820 | 12080 | 12100 | 12110 | 12080 | 3274 |
| 265 | 20231103 | 145400 | 1092764100 | 12110 | 12100 | 12110 | 12100 | 5 |
| 266 | 20231103 | 145300 | 1092703570 | 12090 | 12110 | 12110 | 12090 | 42 |
| 267 | 20231103 | 145200 | 1092195460 | 12100 | 12090 | 12100 | 12090 | 665 |
| 268 | 20231103 | 145100 | 1084149070 | 12090 | 12100 | 12100 | 12090 | 54 |
| 269 | 20231103 | 145000 | 1083495790 | 12090 | 12090 | 12090 | 12090 | 38 |
| 270 | 20231103 | 144900 | 1083036370 | 12090 | 12090 | 12090 | 12090 | 18 |
| 271 | 20231103 | 144800 | 1082818750 | 12090 | 12090 | 12100 | 12090 | 27 |
| 272 | 20231103 | 144700 | 1082492160 | 12090 | 12100 | 12100 | 12090 | 234 |
| 273 | 20231103 | 144600 | 1079660920 | 12090 | 12090 | 12100 | 12090 | 732 |
| 274 | 20231103 | 144500 | 1070804010 | 12090 | 12100 | 12100 | 12090 | 77 |
| 275 | 20231103 | 144400 | 1069873010 | 12100 | 12110 | 12110 | 12100 | 1864 |
| 276 | 20231103 | 144300 | 1047318370 | 12100 | 12100 | 12100 | 12100 | 31 |
| 277 | 20231103 | 144200 | 1046943270 | 12110 | 12110 | 12110 | 12100 | 115 |
| 278 | 20231103 | 144100 | 1045550670 | 12100 | 12090 | 12110 | 12090 | 172 |
| 279 | 20231103 | 144000 | 1043469310 | 12100 | 12090 | 12100 | 12090 | 227 |
| 280 | 20231103 | 143900 | 1040722880 | 12090 | 12100 | 12100 | 12090 | 50 |
| 281 | 20231103 | 143800 | 1040117960 | 12090 | 12100 | 12100 | 12090 | 117 |
| 282 | 20231103 | 143700 | 1038703300 | 12090 | 12100 | 12100 | 12090 | 71 |
| 283 | 20231103 | 143600 | 1037844560 | 12090 | 12090 | 12090 | 12090 | 14 |
| 284 | 20231103 | 143500 | 1037675300 | 12090 | 12100 | 12100 | 12090 | 409 |
| 285 | 20231103 | 143400 | 1032726600 | 12110 | 12100 | 12110 | 12100 | 122 |
| 286 | 20231103 | 143300 | 1031250220 | 12100 | 12100 | 12100 | 12100 | 9 |
| 287 | 20231103 | 143200 | 1031141320 | 12100 | 12100 | 12110 | 12100 | 63 |
| 288 | 20231103 | 143100 | 1030378620 | 12100 | 12100 | 12100 | 12100 | 174 |
| 289 | 20231103 | 143000 | 1028273220 | 12100 | 12110 | 12110 | 12100 | 24 |
| 290 | 20231103 | 142900 | 1027982680 | 12100 | 12090 | 12100 | 12090 | 316 |
| 291 | 20231103 | 142800 | 1024159500 | 12090 | 12100 | 12100 | 12090 | 377 |
| 292 | 20231103 | 142700 | 1019597990 | 12100 | 12100 | 12110 | 12100 | 79 |
| 293 | 20231103 | 142600 | 1018641820 | 12100 | 12100 | 12110 | 12100 | 602 |
| 294 | 20231103 | 142500 | 1011354140 | 12100 | 12100 | 12110 | 12100 | 78 |
| 295 | 20231103 | 142400 | 1010410080 | 12100 | 12100 | 12110 | 12100 | 140 |
| 296 | 20231103 | 142300 | 1008715980 | 12100 | 12100 | 12110 | 12100 | 102 |
| 297 | 20231103 | 142200 | 1007481390 | 12100 | 12100 | 12110 | 12100 | 243 |
| 298 | 20231103 | 142100 | 1004539040 | 12100 | 12100 | 12100 | 12100 | 44 |
| 299 | 20231103 | 142000 | 1004006640 | 12110 | 12100 | 12110 | 12100 | 67 |
| 300 | 20231103 | 141900 | 1003195790 | 12100 | 12100 | 12100 | 12100 | 55 |
| 301 | 20231103 | 141800 | 1002530290 | 12100 | 12100 | 12110 | 12100 | 70 |
| 302 | 20231103 | 141700 | 1001683020 | 12100 | 12100 | 12110 | 12100 | 58 |
| 303 | 20231103 | 141600 | 1000981170 | 12100 | 12100 | 12110 | 12100 | 90 |
| 304 | 20231103 | 141500 | 999891800 | 12100 | 12100 | 12100 | 12100 | 39 |
| 305 | 20231103 | 141400 | 999419900 | 12100 | 12100 | 12110 | 12100 | 303 |
| 306 | 20231103 | 141300 | 995751180 | 12100 | 12110 | 12110 | 12100 | 185 |
| 307 | 20231103 | 141200 | 993512310 | 12110 | 12110 | 12120 | 12110 | 35 |
| 308 | 20231103 | 141100 | 993088450 | 12110 | 12110 | 12110 | 12100 | 57 |
| 309 | 20231103 | 141000 | 992398530 | 12100 | 12090 | 12110 | 12090 | 722 |
| 310 | 20231103 | 140900 | 983660460 | 12090 | 12090 | 12100 | 12090 | 70 |
| 311 | 20231103 | 140800 | 982813850 | 12090 | 12090 | 12100 | 12090 | 66 |
| 312 | 20231103 | 140700 | 982015830 | 12100 | 12090 | 12100 | 12090 | 83 |
| 313 | 20231103 | 140600 | 981012090 | 12090 | 12090 | 12100 | 12090 | 37 |
| 314 | 20231103 | 140500 | 980564750 | 12090 | 12090 | 12090 | 12090 | 158 |
| 315 | 20231103 | 140400 | 978654530 | 12090 | 12100 | 12100 | 12090 | 366 |
| 316 | 20231103 | 140300 | 974226130 | 12100 | 12100 | 12100 | 12100 | 43 |
| 317 | 20231103 | 140200 | 973705830 | 12100 | 12100 | 12110 | 12100 | 77 |
| 318 | 20231103 | 140100 | 972773890 | 12100 | 12090 | 12100 | 12090 | 401 |
| 319 | 20231103 | 140000 | 967922990 | 12090 | 12090 | 12100 | 12090 | 68 |
| 320 | 20231103 | 135900 | 967100600 | 12090 | 12090 | 12090 | 12090 | 47 |
| 321 | 20231103 | 135800 | 966532370 | 12090 | 12090 | 12090 | 12090 | 161 |
| 322 | 20231103 | 135700 | 964585880 | 12090 | 12090 | 12100 | 12090 | 235 |
| 323 | 20231103 | 135600 | 961744460 | 12090 | 12090 | 12090 | 12090 | 47 |
| 324 | 20231103 | 135500 | 961176230 | 12090 | 12090 | 12100 | 12090 | 101 |
| 325 | 20231103 | 135400 | 959954790 | 12090 | 12090 | 12090 | 12090 | 34 |
| 326 | 20231103 | 135300 | 959543730 | 12090 | 12080 | 12090 | 12080 | 393 |
| 327 | 20231103 | 135200 | 954792530 | 12080 | 12080 | 12090 | 12080 | 142 |
| 328 | 20231103 | 135100 | 953076770 | 12080 | 12090 | 12090 | 12080 | 139 |
| 329 | 20231103 | 135000 | 951397060 | 12090 | 12100 | 12100 | 12090 | 575 |
| 330 | 20231103 | 134900 | 944440080 | 12100 | 12100 | 12100 | 12100 | 60 |
| 331 | 20231103 | 134800 | 943714080 | 12100 | 12100 | 12110 | 12100 | 78 |
| 332 | 20231103 | 134700 | 942770070 | 12100 | 12090 | 12100 | 12090 | 392 |
| 333 | 20231103 | 134600 | 938027020 | 12090 | 12090 | 12100 | 12090 | 121 |
| 334 | 20231103 | 134500 | 936563500 | 12100 | 12090 | 12100 | 12090 | 89 |
| 335 | 20231103 | 134400 | 935487020 | 12090 | 12090 | 12090 | 12090 | 57 |
| 336 | 20231103 | 134300 | 934797890 | 12100 | 12090 | 12100 | 12090 | 77 |
| 337 | 20231103 | 134200 | 933866790 | 12090 | 12090 | 12090 | 12090 | 41 |
| 338 | 20231103 | 134100 | 933371100 | 12090 | 12090 | 12100 | 12090 | 76 |
| 339 | 20231103 | 134000 | 932451940 | 12090 | 12090 | 12090 | 12090 | 67 |
| 340 | 20231103 | 133900 | 931641910 | 12090 | 12090 | 12100 | 12090 | 67 |
| 341 | 20231103 | 133800 | 930831670 | 12090 | 12090 | 12100 | 12090 | 47 |
| 342 | 20231103 | 133700 | 930263430 | 12090 | 12100 | 12100 | 12090 | 84 |
| 343 | 20231103 | 133600 | 929247570 | 12090 | 12080 | 12090 | 12080 | 163 |
| 344 | 20231103 | 133500 | 927277160 | 12080 | 12080 | 12080 | 12080 | 47 |
| 345 | 20231103 | 133400 | 926709400 | 12080 | 12080 | 12090 | 12080 | 502 |
| 346 | 20231103 | 133300 | 920640770 | 12080 | 12080 | 12080 | 12080 | 57 |
| 347 | 20231103 | 133200 | 919952210 | 12080 | 12080 | 12090 | 12080 | 66 |
| 348 | 20231103 | 133100 | 919154650 | 12080 | 12080 | 12080 | 12080 | 63 |
| 349 | 20231103 | 133000 | 918393610 | 12080 | 12090 | 12090 | 12080 | 68 |
| 350 | 20231103 | 132900 | 917571910 | 12080 | 12080 | 12080 | 12080 | 45 |
| 351 | 20231103 | 132800 | 917028310 | 12080 | 12080 | 12080 | 12080 | 61 |
| 352 | 20231103 | 132700 | 916291430 | 12080 | 12070 | 12090 | 12070 | 62 |
| 353 | 20231103 | 132600 | 915542630 | 12070 | 12070 | 12070 | 12070 | 41 |
| 354 | 20231103 | 132500 | 915047760 | 12070 | 12080 | 12090 | 12070 | 73 |
| 355 | 20231103 | 132400 | 914165880 | 12080 | 12090 | 12090 | 12080 | 373 |
| 356 | 20231103 | 132300 | 909659540 | 12080 | 12090 | 12100 | 12080 | 490 |
| 357 | 20231103 | 132200 | 903735810 | 12090 | 12100 | 12100 | 12090 | 89 |
| 358 | 20231103 | 132100 | 902659290 | 12090 | 12100 | 12100 | 12090 | 33 |
| 359 | 20231103 | 132000 | 902260210 | 12100 | 12090 | 12100 | 12090 | 74 |
| 360 | 20231103 | 131900 | 901365210 | 12090 | 12090 | 12090 | 12090 | 33 |
| 361 | 20231103 | 131800 | 900966240 | 12090 | 12090 | 12100 | 12090 | 120 |
| 362 | 20231103 | 131700 | 899515160 | 12090 | 12100 | 12110 | 12090 | 1072 |
| 363 | 20231103 | 131600 | 886544010 | 12100 | 12100 | 12110 | 12100 | 46 |
| 364 | 20231103 | 131500 | 885987160 | 12100 | 12100 | 12100 | 12100 | 20 |
| 365 | 20231103 | 131400 | 885745160 | 12100 | 12100 | 12100 | 12100 | 12 |
| 366 | 20231103 | 131300 | 885599960 | 12100 | 12100 | 12110 | 12100 | 57 |
| 367 | 20231103 | 131200 | 884909960 | 12100 | 12100 | 12110 | 12100 | 78 |
| 368 | 20231103 | 131100 | 883966150 | 12110 | 12090 | 12110 | 12090 | 491 |
| 369 | 20231103 | 131000 | 878024910 | 12090 | 12090 | 12090 | 12090 | 18 |
| 370 | 20231103 | 130900 | 877807290 | 12090 | 12090 | 12100 | 12090 | 67 |
| 371 | 20231103 | 130800 | 876996870 | 12100 | 12100 | 12100 | 12090 | 88 |
| 372 | 20231103 | 130700 | 875932160 | 12100 | 12110 | 12110 | 12100 | 66 |
| 373 | 20231103 | 130600 | 875133050 | 12110 | 12100 | 12110 | 12100 | 35 |
| 374 | 20231103 | 130500 | 874709410 | 12100 | 12100 | 12100 | 12100 | 19 |
| 375 | 20231103 | 130400 | 874479510 | 12100 | 12090 | 12100 | 12090 | 424 |
| 376 | 20231103 | 130300 | 869349260 | 12090 | 12100 | 12110 | 12090 | 42 |
| 377 | 20231103 | 130200 | 868841140 | 12100 | 12100 | 12110 | 12100 | 27 |
| 378 | 20231103 | 130100 | 868514280 | 12100 | 12100 | 12100 | 12100 | 102 |
| 379 | 20231103 | 130000 | 867280080 | 12100 | 12110 | 12110 | 12100 | 145 |
| 380 | 20231103 | 125900 | 865525280 | 12100 | 12100 | 12100 | 12100 | 15 |
| 381 | 20231103 | 125800 | 865343780 | 12100 | 12100 | 12100 | 12100 | 19 |
| 382 | 20231103 | 125700 | 865113880 | 12100 | 12110 | 12110 | 12100 | 61 |
| 383 | 20231103 | 125600 | 864375380 | 12100 | 12100 | 12100 | 12100 | 93 |
| 384 | 20231103 | 125500 | 863250080 | 12100 | 12100 | 12110 | 12100 | 53 |
| 385 | 20231103 | 125400 | 862608460 | 12100 | 12100 | 12100 | 12100 | 43 |
| 386 | 20231103 | 125300 | 862088160 | 12110 | 12110 | 12120 | 12110 | 513 |
| 387 | 20231103 | 125200 | 855875520 | 12110 | 12120 | 12120 | 12110 | 43 |
| 388 | 20231103 | 125100 | 855354440 | 12120 | 12120 | 12120 | 12120 | 31 |
| 389 | 20231103 | 125000 | 854978720 | 12130 | 12120 | 12130 | 12120 | 37 |
| 390 | 20231103 | 124900 | 854529960 | 12120 | 12120 | 12120 | 12120 | 138 |
| 391 | 20231103 | 124800 | 852857400 | 12120 | 12120 | 12130 | 12120 | 36 |
| 392 | 20231103 | 124700 | 852420860 | 12120 | 12130 | 12130 | 12120 | 204 |
| 393 | 20231103 | 124600 | 849947690 | 12130 | 12130 | 12140 | 12130 | 52 |
| 394 | 20231103 | 124500 | 849316640 | 12130 | 12160 | 12160 | 12130 | 2684 |
| 395 | 20231103 | 124400 | 816703030 | 12170 | 12160 | 12170 | 12160 | 9 |
| 396 | 20231103 | 124300 | 816593580 | 12160 | 12160 | 12170 | 12160 | 135 |
| 397 | 20231103 | 124200 | 814951740 | 12160 | 12160 | 12160 | 12160 | 45 |
| 398 | 20231103 | 124100 | 814404540 | 12160 | 12170 | 12170 | 12160 | 92 |
| 399 | 20231103 | 124000 | 813285480 | 12160 | 12160 | 12160 | 12160 | 145 |
| 400 | 20231103 | 123900 | 811522280 | 12160 | 12170 | 12170 | 12160 | 44 |
| 401 | 20231103 | 123800 | 810987040 | 12160 | 12160 | 12160 | 12160 | 2 |
| 402 | 20231103 | 123700 | 810962720 | 12160 | 12160 | 12160 | 12160 | 33 |
| 403 | 20231103 | 123600 | 810561440 | 12160 | 12160 | 12170 | 12160 | 57 |
| 404 | 20231103 | 123500 | 809867970 | 12160 | 12160 | 12160 | 12160 | 16 |
| 405 | 20231103 | 123400 | 809673410 | 12160 | 12160 | 12170 | 12160 | 66 |
| 406 | 20231103 | 123300 | 808870360 | 12160 | 12160 | 12160 | 12160 | 31 |
| 407 | 20231103 | 123200 | 808493400 | 12160 | 12160 | 12170 | 12160 | 39 |
| 408 | 20231103 | 123100 | 808018880 | 12160 | 12160 | 12160 | 12160 | 36 |
| 409 | 20231103 | 123000 | 807581120 | 12160 | 12160 | 12160 | 12160 | 28 |
| 410 | 20231103 | 122900 | 807240640 | 12170 | 12160 | 12170 | 12160 | 34 |
| 411 | 20231103 | 122800 | 806826950 | 12160 | 12160 | 12170 | 12160 | 27 |
| 412 | 20231103 | 122700 | 806498620 | 12160 | 12160 | 12170 | 12160 | 83 |
| 413 | 20231103 | 122600 | 805488930 | 12160 | 12160 | 12160 | 12160 | 2 |
| 414 | 20231103 | 122500 | 805464610 | 12160 | 12170 | 12180 | 12160 | 26 |
| 415 | 20231103 | 122400 | 805148110 | 12170 | 12170 | 12170 | 12170 | 42 |
| 416 | 20231103 | 122300 | 804636970 | 12170 | 12180 | 12180 | 12170 | 43 |
| 417 | 20231103 | 122200 | 804113260 | 12170 | 12170 | 12170 | 12170 | 20 |
| 418 | 20231103 | 122100 | 803869860 | 12170 | 12170 | 12170 | 12170 | 38 |
| 419 | 20231103 | 122000 | 803407400 | 12180 | 12170 | 12180 | 12170 | 334 |
| 420 | 20231103 | 121900 | 799339490 | 12170 | 12170 | 12170 | 12170 | 16 |
| 421 | 20231103 | 121800 | 799144770 | 12170 | 12170 | 12180 | 12170 | 55 |
| 422 | 20231103 | 121700 | 798475150 | 12170 | 12170 | 12170 | 12160 | 53 |
| 423 | 20231103 | 121600 | 797830250 | 12160 | 12170 | 12170 | 12160 | 33 |
| 424 | 20231103 | 121500 | 797428700 | 12160 | 12160 | 12170 | 12160 | 235 |
| 425 | 20231103 | 121400 | 794570750 | 12150 | 12150 | 12150 | 12150 | 9 |
| 426 | 20231103 | 121300 | 794461400 | 12160 | 12140 | 12160 | 12140 | 58 |
| 427 | 20231103 | 121200 | 793756330 | 12140 | 12140 | 12140 | 12140 | 36 |
| 428 | 20231103 | 121100 | 793319290 | 12140 | 12150 | 12150 | 12140 | 29 |
| 429 | 20231103 | 121000 | 792966980 | 12140 | 12140 | 12140 | 12140 | 11 |
| 430 | 20231103 | 120900 | 792833440 | 12140 | 12140 | 12150 | 12140 | 52 |
| 431 | 20231103 | 120800 | 792201870 | 12140 | 12140 | 12140 | 12140 | 1 |
| 432 | 20231103 | 120700 | 792189730 | 12150 | 12130 | 12150 | 12130 | 1598 |
| 433 | 20231103 | 120600 | 772777530 | 12130 | 12140 | 12140 | 12130 | 57 |
| 434 | 20231103 | 120500 | 772085820 | 12140 | 12140 | 12150 | 12140 | 214 |
| 435 | 20231103 | 120400 | 769485860 | 12140 | 12140 | 12140 | 12140 | 20 |
| 436 | 20231103 | 120300 | 769243060 | 12130 | 12130 | 12130 | 12130 | 364 |
| 437 | 20231103 | 120200 | 764827740 | 12140 | 12150 | 12150 | 12140 | 24 |
| 438 | 20231103 | 120100 | 764536220 | 12140 | 12140 | 12140 | 12140 | 11 |
| 439 | 20231103 | 120000 | 764402680 | 12140 | 12140 | 12140 | 12140 | 38 |
| 440 | 20231103 | 115900 | 763941360 | 12140 | 12140 | 12150 | 12140 | 40 |
| 441 | 20231103 | 115800 | 763455470 | 12140 | 12140 | 12150 | 12140 | 175 |
| 442 | 20231103 | 115700 | 761329320 | 12140 | 12140 | 12150 | 12140 | 278 |
| 443 | 20231103 | 115600 | 757954160 | 12140 | 12140 | 12140 | 12140 | 3 |
| 444 | 20231103 | 115500 | 757917740 | 12140 | 12130 | 12150 | 12130 | 328 |
| 445 | 20231103 | 115400 | 753935530 | 12130 | 12140 | 12140 | 12130 | 40 |
| 446 | 20231103 | 115300 | 753450150 | 12140 | 12140 | 12140 | 12140 | 9 |
| 447 | 20231103 | 115200 | 753340890 | 12150 | 12140 | 12150 | 12140 | 32 |
| 448 | 20231103 | 115100 | 752952260 | 12140 | 12130 | 12140 | 12130 | 529 |
| 449 | 20231103 | 115000 | 746530650 | 12130 | 12130 | 12140 | 12130 | 35 |
| 450 | 20231103 | 114900 | 746105820 | 12130 | 12130 | 12130 | 12130 | 18 |
| 451 | 20231103 | 114800 | 745887480 | 12130 | 12130 | 12140 | 12130 | 47 |
| 452 | 20231103 | 114700 | 745317120 | 12130 | 12130 | 12130 | 12130 | 25 |
| 453 | 20231103 | 114600 | 745013870 | 12130 | 12150 | 12150 | 12130 | 36 |
| 454 | 20231103 | 114500 | 744576540 | 12140 | 12150 | 12150 | 12140 | 555 |
| 455 | 20231103 | 114400 | 737836620 | 12150 | 12150 | 12150 | 12150 | 78 |
| 456 | 20231103 | 114300 | 736888920 | 12140 | 12140 | 12150 | 12140 | 32 |
| 457 | 20231103 | 114200 | 736500220 | 12140 | 12140 | 12140 | 12140 | 27 |
| 458 | 20231103 | 114100 | 736172440 | 12140 | 12140 | 12150 | 12130 | 431 |
| 459 | 20231103 | 114000 | 730940110 | 12130 | 12130 | 12130 | 12130 | 14 |
| 460 | 20231103 | 113900 | 730770290 | 12130 | 12130 | 12140 | 12130 | 48 |
| 461 | 20231103 | 113800 | 730187830 | 12130 | 12130 | 12130 | 12130 | 12 |
| 462 | 20231103 | 113700 | 730042270 | 12130 | 12130 | 12130 | 12130 | 23 |
| 463 | 20231103 | 113600 | 729763280 | 12130 | 12130 | 12140 | 12130 | 54 |
| 464 | 20231103 | 113500 | 729107920 | 12130 | 12130 | 12130 | 12130 | 23 |
| 465 | 20231103 | 113400 | 728828930 | 12130 | 12130 | 12130 | 12120 | 1431 |
| 466 | 20231103 | 113300 | 711471220 | 12130 | 12140 | 12140 | 12130 | 18 |
| 467 | 20231103 | 113200 | 711252820 | 12140 | 12140 | 12140 | 12140 | 23 |
| 468 | 20231103 | 113100 | 710973600 | 12130 | 12130 | 12130 | 12130 | 13 |
| 469 | 20231103 | 113000 | 710815910 | 12130 | 12150 | 12150 | 12130 | 35 |
| 470 | 20231103 | 112900 | 710390940 | 12140 | 12130 | 12140 | 12130 | 35 |
| 471 | 20231103 | 112800 | 709966200 | 12130 | 12120 | 12130 | 12120 | 41 |
| 472 | 20231103 | 112700 | 709468930 | 12120 | 12120 | 12130 | 12120 | 62 |
| 473 | 20231103 | 112600 | 708717160 | 12120 | 12140 | 12140 | 12120 | 10 |
| 474 | 20231103 | 112500 | 708595940 | 12140 | 12140 | 12140 | 12140 | 19 |
| 475 | 20231103 | 112400 | 708365280 | 12120 | 12130 | 12130 | 12120 | 20 |
| 476 | 20231103 | 112300 | 708122730 | 12130 | 12130 | 12130 | 12130 | 19 |
| 477 | 20231103 | 112200 | 707892260 | 12130 | 12130 | 12130 | 12130 | 58 |
| 478 | 20231103 | 112100 | 707188720 | 12130 | 12140 | 12140 | 12130 | 88 |
| 479 | 20231103 | 112000 | 706120900 | 12140 | 12130 | 12140 | 12120 | 63 |
| 480 | 20231103 | 111900 | 705356340 | 12130 | 12120 | 12130 | 12120 | 22 |
| 481 | 20231103 | 111800 | 705089650 | 12130 | 12120 | 12130 | 12120 | 442 |
| 482 | 20231103 | 111700 | 699732240 | 12120 | 12120 | 12120 | 12120 | 267 |
| 483 | 20231103 | 111600 | 696496200 | 12120 | 12110 | 12120 | 12100 | 16 |
| 484 | 20231103 | 111500 | 696302370 | 12120 | 12090 | 12120 | 12090 | 425 |
| 485 | 20231103 | 111400 | 691158440 | 12090 | 12090 | 12090 | 12090 | 21 |
| 486 | 20231103 | 111300 | 690904550 | 12090 | 12090 | 12100 | 12080 | 56 |
| 487 | 20231103 | 111200 | 690227260 | 12080 | 12080 | 12080 | 12080 | 17 |
| 488 | 20231103 | 111100 | 690021900 | 12080 | 12090 | 12090 | 12080 | 44 |
| 489 | 20231103 | 111000 | 689490160 | 12080 | 12090 | 12090 | 12080 | 141 |
| 490 | 20231103 | 110900 | 687786300 | 12090 | 12090 | 12100 | 12080 | 901 |
| 491 | 20231103 | 110800 | 676895890 | 12090 | 12090 | 12090 | 12090 | 30 |
| 492 | 20231103 | 110700 | 676533190 | 12100 | 12100 | 12100 | 12100 | 111 |
| 493 | 20231103 | 110600 | 675190090 | 12110 | 12100 | 12110 | 12100 | 465 |
| 494 | 20231103 | 110500 | 669563170 | 12090 | 12100 | 12100 | 12090 | 35 |
| 495 | 20231103 | 110400 | 669139960 | 12100 | 12090 | 12110 | 12090 | 386 |
| 496 | 20231103 | 110300 | 664469040 | 12100 | 12090 | 12100 | 12090 | 24 |
| 497 | 20231103 | 110200 | 664178750 | 12100 | 12090 | 12100 | 12090 | 162 |
| 498 | 20231103 | 110100 | 662220000 | 12090 | 12080 | 12090 | 12080 | 17 |
| 499 | 20231103 | 110000 | 662014580 | 12080 | 12090 | 12090 | 12080 | 238 |
| 500 | 20231103 | 105900 | 659137960 | 12080 | 12080 | 12090 | 12080 | 69 |
| 501 | 20231103 | 105800 | 658304170 | 12080 | 12080 | 12090 | 12080 | 13 |
| 502 | 20231103 | 105700 | 658147110 | 12080 | 12080 | 12090 | 12080 | 38 |
| 503 | 20231103 | 105600 | 657687800 | 12080 | 12080 | 12080 | 12080 | 31 |
| 504 | 20231103 | 105500 | 657313320 | 12090 | 12080 | 12090 | 12080 | 45 |
| 505 | 20231103 | 105400 | 656769410 | 12080 | 12080 | 12090 | 12080 | 71 |
| 506 | 20231103 | 105300 | 655911650 | 12080 | 12080 | 12080 | 12080 | 33 |
| 507 | 20231103 | 105200 | 655513010 | 12090 | 12080 | 12090 | 12080 | 39 |
| 508 | 20231103 | 105100 | 655041600 | 12080 | 12070 | 12080 | 12070 | 516 |
| 509 | 20231103 | 105000 | 648808360 | 12070 | 12070 | 12080 | 12070 | 78 |
| 510 | 20231103 | 104900 | 647866540 | 12070 | 12070 | 12080 | 12070 | 20 |
| 511 | 20231103 | 104800 | 647625090 | 12070 | 12080 | 12080 | 12070 | 91 |
| 512 | 20231103 | 104700 | 646526550 | 12070 | 12080 | 12080 | 12070 | 69 |
| 513 | 20231103 | 104600 | 645693620 | 12080 | 12070 | 12080 | 12070 | 771 |
| 514 | 20231103 | 104500 | 636379990 | 12070 | 12080 | 12080 | 12070 | 482 |
| 515 | 20231103 | 104400 | 630557620 | 12080 | 12080 | 12080 | 12080 | 632 |
| 516 | 20231103 | 104300 | 622923060 | 12080 | 12090 | 12100 | 12080 | 130 |
| 517 | 20231103 | 104200 | 621351280 | 12090 | 12100 | 12100 | 12090 | 23 |
| 518 | 20231103 | 104100 | 621073200 | 12090 | 12090 | 12100 | 12090 | 175 |
| 519 | 20231103 | 104000 | 618957050 | 12090 | 12090 | 12090 | 12090 | 24 |
| 520 | 20231103 | 103900 | 618666890 | 12090 | 12090 | 12090 | 12090 | 12 |
| 521 | 20231103 | 103800 | 618521810 | 12100 | 12090 | 12100 | 12090 | 49 |
| 522 | 20231103 | 103700 | 617929270 | 12090 | 12090 | 12090 | 12090 | 6 |
| 523 | 20231103 | 103600 | 617856730 | 12090 | 12090 | 12100 | 12090 | 79 |
| 524 | 20231103 | 103500 | 616901220 | 12090 | 12090 | 12090 | 12090 | 32 |
| 525 | 20231103 | 103400 | 616514340 | 12090 | 12090 | 12100 | 12090 | 26 |
| 526 | 20231103 | 103300 | 616199860 | 12090 | 12090 | 12090 | 12090 | 10 |
| 527 | 20231103 | 103200 | 616078960 | 12090 | 12100 | 12100 | 12090 | 105 |
| 528 | 20231103 | 103100 | 614808860 | 12100 | 12090 | 12100 | 12090 | 97 |
| 529 | 20231103 | 103000 | 613635370 | 12090 | 12090 | 12090 | 12090 | 20 |
| 530 | 20231103 | 102900 | 613393570 | 12090 | 12090 | 12100 | 12080 | 539 |
| 531 | 20231103 | 102800 | 606877060 | 12090 | 12110 | 12110 | 12090 | 3169 |
| 532 | 20231103 | 102700 | 568531220 | 12110 | 12120 | 12130 | 12110 | 243 |
| 533 | 20231103 | 102600 | 565585770 | 12120 | 12120 | 12120 | 12120 | 39 |
| 534 | 20231103 | 102500 | 565113090 | 12120 | 12120 | 12130 | 12120 | 24 |
| 535 | 20231103 | 102400 | 564822070 | 12110 | 12110 | 12110 | 12110 | 10 |
| 536 | 20231103 | 102300 | 564700970 | 12110 | 12110 | 12120 | 12110 | 32 |
| 537 | 20231103 | 102200 | 564313420 | 12140 | 12110 | 12140 | 12110 | 110 |
| 538 | 20231103 | 102100 | 562979620 | 12120 | 12120 | 12120 | 12110 | 531 |
| 539 | 20231103 | 102000 | 556544040 | 12110 | 12110 | 12120 | 12110 | 43 |
| 540 | 20231103 | 101900 | 556023150 | 12120 | 12120 | 12120 | 12110 | 15 |
| 541 | 20231103 | 101800 | 555841430 | 12110 | 12120 | 12120 | 12110 | 42 |
| 542 | 20231103 | 101700 | 555332550 | 12110 | 12110 | 12110 | 12100 | 33 |
| 543 | 20231103 | 101600 | 554933110 | 12100 | 12100 | 12120 | 12100 | 83 |
| 544 | 20231103 | 101500 | 553927970 | 12100 | 12100 | 12100 | 12100 | 15 |
| 545 | 20231103 | 101400 | 553746470 | 12110 | 12110 | 12110 | 12110 | 143 |
| 546 | 20231103 | 101300 | 552014740 | 12110 | 12110 | 12110 | 12110 | 11 |
| 547 | 20231103 | 101200 | 551881530 | 12120 | 12110 | 12130 | 12110 | 537 |
| 548 | 20231103 | 101100 | 545378130 | 12100 | 12100 | 12100 | 12100 | 42 |
| 549 | 20231103 | 101000 | 544869930 | 12110 | 12110 | 12110 | 12110 | 4 |
| 550 | 20231103 | 100900 | 544821490 | 12090 | 12090 | 12090 | 12080 | 2115 |
| 551 | 20231103 | 100800 | 519251310 | 12090 | 12090 | 12100 | 12090 | 132 |
| 552 | 20231103 | 100700 | 517654430 | 12100 | 12080 | 12100 | 12080 | 90 |
| 553 | 20231103 | 100600 | 516566160 | 12080 | 12100 | 12100 | 12070 | 16 |
| 554 | 20231103 | 100500 | 516372950 | 12080 | 12070 | 12080 | 12070 | 535 |
| 555 | 20231103 | 100400 | 509910500 | 12060 | 12060 | 12070 | 12060 | 316 |
| 556 | 20231103 | 100300 | 506096520 | 12060 | 12050 | 12060 | 12050 | 994 |
| 557 | 20231103 | 100200 | 494108940 | 12050 | 12050 | 12050 | 12040 | 82 |
| 558 | 20231103 | 100100 | 493121120 | 12050 | 12050 | 12050 | 12040 | 451 |
| 559 | 20231103 | 100000 | 487686730 | 12050 | 12050 | 12050 | 12040 | 12 |
| 560 | 20231103 | 095900 | 487542190 | 12030 | 12030 | 12030 | 12020 | 493 |
| 561 | 20231103 | 095800 | 481611840 | 12030 | 12040 | 12040 | 12020 | 1405 |
| 562 | 20231103 | 095700 | 464714520 | 12040 | 12040 | 12040 | 12040 | 49 |
| 563 | 20231103 | 095600 | 464124560 | 12050 | 12060 | 12060 | 12050 | 101 |
| 564 | 20231103 | 095500 | 462907110 | 12060 | 12060 | 12060 | 12060 | 6 |
| 565 | 20231103 | 095400 | 462834750 | 12060 | 12060 | 12060 | 12060 | 2 |
| 566 | 20231103 | 095300 | 462810630 | 12050 | 12050 | 12050 | 12050 | 83 |
| 567 | 20231103 | 095200 | 461810480 | 12050 | 12050 | 12050 | 12050 | 402 |
| 568 | 20231103 | 095100 | 456966380 | 12050 | 12060 | 12060 | 12050 | 197 |
| 569 | 20231103 | 095000 | 454591240 | 12060 | 12060 | 12060 | 12060 | 380 |
| 570 | 20231103 | 094900 | 450008440 | 12050 | 12060 | 12060 | 12050 | 1321 |
| 571 | 20231103 | 094800 | 434085600 | 12070 | 12060 | 12070 | 12060 | 51 |
| 572 | 20231103 | 094700 | 433470510 | 12070 | 12070 | 12070 | 12070 | 22 |
| 573 | 20231103 | 094600 | 433204970 | 12060 | 12060 | 12060 | 12060 | 5 |
| 574 | 20231103 | 094500 | 433144670 | 12060 | 12080 | 12080 | 12060 | 331 |
| 575 | 20231103 | 094400 | 429150270 | 12070 | 12070 | 12070 | 12070 | 235 |
| 576 | 20231103 | 094300 | 426313820 | 12080 | 12080 | 12080 | 12080 | 112 |
| 577 | 20231103 | 094200 | 424960860 | 12090 | 12090 | 12090 | 12090 | 2 |
| 578 | 20231103 | 094100 | 424936680 | 12070 | 12070 | 12080 | 12070 | 155 |
| 579 | 20231103 | 094000 | 423065820 | 12070 | 12070 | 12070 | 12070 | 3 |
| 580 | 20231103 | 093900 | 423029610 | 12070 | 12070 | 12070 | 12070 | 12 |
| 581 | 20231103 | 093800 | 422884770 | 12070 | 12080 | 12080 | 12070 | 1035 |
| 582 | 20231103 | 093700 | 410386040 | 12090 | 12100 | 12100 | 12090 | 1126 |
| 583 | 20231103 | 093600 | 396772670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 584 | 20231103 | 093500 | 396772670 | 12080 | 12120 | 12120 | 12080 | 236 |
| 585 | 20231103 | 093400 | 393921190 | 12110 | 12110 | 12120 | 12110 | 30 |
| 586 | 20231103 | 093300 | 393557880 | 12090 | 12090 | 12090 | 12090 | 3 |
| 587 | 20231103 | 093200 | 393521610 | 12080 | 12080 | 12080 | 12080 | 50 |
| 588 | 20231103 | 093100 | 392917610 | 12080 | 12080 | 12080 | 12080 | 71 |
| 589 | 20231103 | 093000 | 392059930 | 12070 | 12100 | 12100 | 12070 | 166 |
| 590 | 20231103 | 092900 | 390052940 | 12140 | 12050 | 12140 | 12020 | 5139 |
| 591 | 20231103 | 092800 | 328184590 | 12050 | 12080 | 12080 | 12050 | 368 |
| 592 | 20231103 | 092700 | 323746100 | 12090 | 12180 | 12180 | 12060 | 5820 |
| 593 | 20231103 | 092600 | 253147550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 594 | 20231103 | 092500 | 253147550 | 12190 | 12190 | 12190 | 12190 | 21 |
| 595 | 20231103 | 092400 | 252891560 | 12170 | 12180 | 12180 | 12170 | 200 |
| 596 | 20231103 | 092300 | 250457510 | 12180 | 12170 | 12180 | 12170 | 105 |
| 597 | 20231103 | 092200 | 249178660 | 12180 | 12170 | 12180 | 12170 | 585 |
| 598 | 20231103 | 092100 | 242058010 | 12160 | 12160 | 12170 | 12160 | 641 |
| 599 | 20231103 | 092000 | 234259670 | 12160 | 12150 | 12160 | 12150 | 37 |
| 600 | 20231103 | 091900 | 233809890 | 12160 | 12170 | 12170 | 12160 | 1338 |
| 601 | 20231103 | 091800 | 217529650 | 12180 | 12190 | 12190 | 12170 | 583 |
| 602 | 20231103 | 091700 | 210425460 | 12200 | 12200 | 12200 | 12200 | 3062 |
| 603 | 20231103 | 091600 | 173069060 | 12210 | 12210 | 12220 | 12210 | 241 |
| 604 | 20231103 | 091500 | 170126270 | 12210 | 12200 | 12210 | 12200 | 1607 |
| 605 | 20231103 | 091400 | 150518870 | 12200 | 12200 | 12200 | 12200 | 220 |
| 606 | 20231103 | 091300 | 147834870 | 12190 | 12190 | 12190 | 12190 | 163 |
| 607 | 20231103 | 091200 | 145847900 | 12190 | 12200 | 12200 | 12190 | 1281 |
| 608 | 20231103 | 091100 | 130227260 | 12200 | 12190 | 12200 | 12190 | 154 |
| 609 | 20231103 | 091000 | 128349460 | 12190 | 12190 | 12190 | 12190 | 0 |
| 610 | 20231103 | 090900 | 128349460 | 12190 | 12190 | 12190 | 12190 | 3 |
| 611 | 20231103 | 090800 | 128312890 | 12190 | 12180 | 12190 | 12170 | 307 |
| 612 | 20231103 | 090700 | 124573670 | 12170 | 12170 | 12170 | 12170 | 443 |
| 613 | 20231103 | 090600 | 119182360 | 12170 | 12200 | 12200 | 12160 | 522 |
| 614 | 20231103 | 090500 | 112830220 | 12200 | 12210 | 12210 | 12200 | 766 |
| 615 | 20231103 | 090400 | 103477900 | 12220 | 12250 | 12280 | 12220 | 1907 |
| 616 | 20231103 | 090300 | 80148360 | 12250 | 12250 | 12250 | 12250 | 4 |
| 617 | 20231103 | 090200 | 80099360 | 12250 | 12260 | 12280 | 12250 | 1319 |
| 618 | 20231103 | 090100 | 63934360 | 12290 | 12280 | 12290 | 12240 | 893 |
| 619 | 20231103 | 090000 | 52965720 | 12240 | 12240 | 12280 | 12240 | 4326 |