36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 5906 |
| 3 | 20250305 | 192100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 4 | 20250305 | 192000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 5 | 20250305 | 191900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 6 | 20250305 | 191800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 7 | 20250305 | 191700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 8 | 20250305 | 191600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 9 | 20250305 | 191500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 10 | 20250305 | 191400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 11 | 20250305 | 191300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 12 | 20250305 | 191200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 13 | 20250305 | 191100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 14 | 20250305 | 191000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 15 | 20250305 | 190900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 16 | 20250305 | 190800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 17 | 20250305 | 190700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 18 | 20250305 | 190600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 19 | 20250305 | 190500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 20 | 20250305 | 190400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 21 | 20250305 | 190300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 22 | 20250305 | 190200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 23 | 20250305 | 190100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 24 | 20250305 | 190000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 25 | 20250305 | 185900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 26 | 20250305 | 185800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 27 | 20250305 | 185700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 28 | 20250305 | 185600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 29 | 20250305 | 185500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 30 | 20250305 | 185400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 31 | 20250305 | 185300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 32 | 20250305 | 185200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 5906 |
| 33 | 20250305 | 185100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 34 | 20250305 | 185000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 35 | 20250305 | 184900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 36 | 20250305 | 184800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 37 | 20250305 | 184700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 38 | 20250305 | 184600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 39 | 20250305 | 184500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 40 | 20250305 | 184400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 41 | 20250305 | 184300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 42 | 20250305 | 184200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 43 | 20250305 | 184100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 44 | 20250305 | 184000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 45 | 20250305 | 183900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 46 | 20250305 | 183800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 47 | 20250305 | 183700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 48 | 20250305 | 183600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 49 | 20250305 | 183500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 50 | 20250305 | 183400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 51 | 20250305 | 183300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 52 | 20250305 | 183200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 53 | 20250305 | 183100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 54 | 20250305 | 183000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 55 | 20250305 | 182900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 56 | 20250305 | 182800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 57 | 20250305 | 182700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 58 | 20250305 | 182600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 59 | 20250305 | 182500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 60 | 20250305 | 182400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 61 | 20250305 | 182300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 62 | 20250305 | 182200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 5906 |
| 63 | 20250305 | 182100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 64 | 20250305 | 182000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 65 | 20250305 | 181900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 66 | 20250305 | 181800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 67 | 20250305 | 181700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 68 | 20250305 | 181600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 69 | 20250305 | 181500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 70 | 20250305 | 181400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 71 | 20250305 | 181300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 72 | 20250305 | 181200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 73 | 20250305 | 181100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 74 | 20250305 | 181000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 75 | 20250305 | 180900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 76 | 20250305 | 180800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 77 | 20250305 | 180700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 78 | 20250305 | 180600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 79 | 20250305 | 180500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 80 | 20250305 | 180400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 81 | 20250305 | 180300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 82 | 20250305 | 180200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 83 | 20250305 | 180100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 84 | 20250305 | 180000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 85 | 20250305 | 175900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 86 | 20250305 | 175800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 87 | 20250305 | 175700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 88 | 20250305 | 175600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 89 | 20250305 | 175500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 90 | 20250305 | 175400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 91 | 20250305 | 175300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 92 | 20250305 | 175200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 5906 |
| 93 | 20250305 | 175100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 94 | 20250305 | 175000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 95 | 20250305 | 174900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 96 | 20250305 | 174800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 97 | 20250305 | 174700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 98 | 20250305 | 174600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 99 | 20250305 | 174500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 100 | 20250305 | 174400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 101 | 20250305 | 174300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 102 | 20250305 | 174200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 103 | 20250305 | 174100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 104 | 20250305 | 174000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 105 | 20250305 | 173900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 106 | 20250305 | 173800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 107 | 20250305 | 173700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 108 | 20250305 | 173600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 109 | 20250305 | 173500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 110 | 20250305 | 173400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 111 | 20250305 | 173300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 112 | 20250305 | 173200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 113 | 20250305 | 173100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 114 | 20250305 | 173000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 115 | 20250305 | 172900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 116 | 20250305 | 172800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 117 | 20250305 | 172700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 118 | 20250305 | 172600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 119 | 20250305 | 172500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 120 | 20250305 | 172400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 121 | 20250305 | 172300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 122 | 20250305 | 172200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 5906 |
| 123 | 20250305 | 172100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 124 | 20250305 | 172000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 125 | 20250305 | 171900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 126 | 20250305 | 171800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 127 | 20250305 | 171700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 128 | 20250305 | 171600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 129 | 20250305 | 171500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 130 | 20250305 | 171400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 131 | 20250305 | 171300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 132 | 20250305 | 171200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 133 | 20250305 | 171100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 134 | 20250305 | 171000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 135 | 20250305 | 170900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 136 | 20250305 | 170800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 137 | 20250305 | 170700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 138 | 20250305 | 170600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 139 | 20250305 | 170500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 140 | 20250305 | 170400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 141 | 20250305 | 170300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 142 | 20250305 | 170200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 143 | 20250305 | 170100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 144 | 20250305 | 170000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 145 | 20250305 | 165900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 146 | 20250305 | 165800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 147 | 20250305 | 165700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 148 | 20250305 | 165600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 149 | 20250305 | 165500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 150 | 20250305 | 165400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 151 | 20250305 | 165300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 152 | 20250305 | 165200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 5906 |
| 153 | 20250305 | 165100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 154 | 20250305 | 165000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 155 | 20250305 | 164900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 156 | 20250305 | 164800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 157 | 20250305 | 164700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 158 | 20250305 | 164600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 159 | 20250305 | 164500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 160 | 20250305 | 164400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 161 | 20250305 | 164300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 162 | 20250305 | 164200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 163 | 20250305 | 164100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 164 | 20250305 | 164000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 165 | 20250305 | 163900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 166 | 20250305 | 163800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 167 | 20250305 | 163700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 168 | 20250305 | 163600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 169 | 20250305 | 163500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 170 | 20250305 | 163400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 171 | 20250305 | 163300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 172 | 20250305 | 163200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 173 | 20250305 | 163100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 174 | 20250305 | 163000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 175 | 20250305 | 162900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 176 | 20250305 | 162800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 177 | 20250305 | 162700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 178 | 20250305 | 162600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 179 | 20250305 | 162500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 180 | 20250305 | 162400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 181 | 20250305 | 162300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 182 | 20250305 | 162200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 5906 |
| 183 | 20250305 | 162100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 184 | 20250305 | 162000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 185 | 20250305 | 161900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 186 | 20250305 | 161800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 187 | 20250305 | 161700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 188 | 20250305 | 161600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 189 | 20250305 | 161500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 190 | 20250305 | 161400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 191 | 20250305 | 161300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 192 | 20250305 | 161200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 193 | 20250305 | 161100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 194 | 20250305 | 161000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 195 | 20250305 | 160900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 196 | 20250305 | 160800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 197 | 20250305 | 160700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 198 | 20250305 | 160600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 199 | 20250305 | 160500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 200 | 20250305 | 160400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 201 | 20250305 | 160300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 202 | 20250305 | 160200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 203 | 20250305 | 160100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 204 | 20250305 | 160000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 205 | 20250305 | 155900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 206 | 20250305 | 155800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 207 | 20250305 | 155700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 208 | 20250305 | 155600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 209 | 20250305 | 155500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 210 | 20250305 | 155400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 211 | 20250305 | 155300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 212 | 20250305 | 155200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 5906 |
| 213 | 20250305 | 155100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 214 | 20250305 | 155000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 215 | 20250305 | 154900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 216 | 20250305 | 154800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 217 | 20250305 | 154700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 218 | 20250305 | 154600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 219 | 20250305 | 154500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 220 | 20250305 | 154400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 221 | 20250305 | 154300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 222 | 20250305 | 154200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 223 | 20250305 | 154100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 224 | 20250305 | 154000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 225 | 20250305 | 153900 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 226 | 20250305 | 153800 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 227 | 20250305 | 153700 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 228 | 20250305 | 153600 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 229 | 20250305 | 153500 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 230 | 20250305 | 153400 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 231 | 20250305 | 153300 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 232 | 20250305 | 153200 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 233 | 20250305 | 153100 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 234 | 20250305 | 153000 | 22072885200 | 161600 | 161600 | 161600 | 161600 | 5906 |
| 235 | 20250305 | 152900 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 236 | 20250305 | 152800 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 237 | 20250305 | 152700 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 238 | 20250305 | 152600 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 239 | 20250305 | 152500 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 240 | 20250305 | 152400 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 241 | 20250305 | 152300 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 242 | 20250305 | 152200 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 243 | 20250305 | 152100 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 244 | 20250305 | 152000 | 21118475600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 245 | 20250305 | 151900 | 21118475600 | 161700 | 161400 | 161700 | 161400 | 425 |
| 246 | 20250305 | 151800 | 21049828700 | 161500 | 161500 | 161500 | 161400 | 183 |
| 247 | 20250305 | 151700 | 21020281800 | 161400 | 161300 | 161500 | 161300 | 446 |
| 248 | 20250305 | 151600 | 20948301600 | 161300 | 161300 | 161400 | 161300 | 321 |
| 249 | 20250305 | 151500 | 20896523450 | 161400 | 161200 | 161400 | 161200 | 633 |
| 250 | 20250305 | 151400 | 20794429100 | 161200 | 161200 | 161300 | 161200 | 321 |
| 251 | 20250305 | 151300 | 20742677500 | 161300 | 161200 | 161300 | 161100 | 1095 |
| 252 | 20250305 | 151200 | 20566167900 | 161200 | 161100 | 161200 | 161100 | 229 |
| 253 | 20250305 | 151100 | 20529273300 | 161300 | 161200 | 161400 | 161100 | 313 |
| 254 | 20250305 | 151000 | 20478817900 | 161200 | 161200 | 161300 | 161100 | 453 |
| 255 | 20250305 | 150900 | 20405806700 | 161300 | 161200 | 161300 | 161200 | 377 |
| 256 | 20250305 | 150800 | 20345030500 | 161300 | 161300 | 161400 | 161200 | 711 |
| 257 | 20250305 | 150700 | 20230361700 | 161300 | 161400 | 161400 | 161200 | 596 |
| 258 | 20250305 | 150600 | 20134227100 | 161300 | 161400 | 161500 | 161300 | 318 |
| 259 | 20250305 | 150500 | 20082902600 | 161400 | 161400 | 161500 | 161400 | 467 |
| 260 | 20250305 | 150400 | 20007526600 | 161400 | 161500 | 161500 | 161400 | 389 |
| 261 | 20250305 | 150300 | 19944731000 | 161500 | 161500 | 161500 | 161400 | 404 |
| 262 | 20250305 | 150200 | 19879502600 | 161500 | 161500 | 161500 | 161400 | 370 |
| 263 | 20250305 | 150100 | 19819780500 | 161500 | 161400 | 161500 | 161300 | 532 |
| 264 | 20250305 | 150000 | 19733907300 | 161300 | 161200 | 161400 | 161200 | 559 |
| 265 | 20250305 | 145900 | 19643758600 | 161200 | 161200 | 161300 | 161200 | 383 |
| 266 | 20250305 | 145800 | 19582016000 | 161200 | 161250 | 161300 | 161100 | 418 |
| 267 | 20250305 | 145700 | 19514640900 | 161300 | 161200 | 161400 | 161200 | 352 |
| 268 | 20250305 | 145600 | 19457884000 | 161200 | 161300 | 161400 | 161200 | 453 |
| 269 | 20250305 | 145500 | 19384835200 | 161400 | 161200 | 161400 | 161200 | 608 |
| 270 | 20250305 | 145400 | 19286778200 | 161300 | 161200 | 161300 | 161200 | 312 |
| 271 | 20250305 | 145300 | 19236482600 | 161200 | 161200 | 161400 | 161200 | 591 |
| 272 | 20250305 | 145200 | 19141172950 | 161200 | 161200 | 161300 | 161100 | 198 |
| 273 | 20250305 | 145100 | 19109255650 | 161200 | 161200 | 161500 | 161100 | 466 |
| 274 | 20250305 | 145000 | 19034134250 | 161100 | 161100 | 161200 | 161000 | 575 |
| 275 | 20250305 | 144900 | 18941504750 | 161100 | 161200 | 161300 | 161100 | 320 |
| 276 | 20250305 | 144800 | 18889946150 | 161200 | 161100 | 161300 | 161000 | 552 |
| 277 | 20250305 | 144700 | 18801019850 | 161000 | 161250 | 161300 | 161000 | 388 |
| 278 | 20250305 | 144600 | 18738504250 | 161200 | 161100 | 161300 | 161000 | 792 |
| 279 | 20250305 | 144500 | 18610911500 | 161100 | 161100 | 161200 | 161100 | 186 |
| 280 | 20250305 | 144400 | 18580946100 | 161100 | 161200 | 161200 | 161100 | 324 |
| 281 | 20250305 | 144300 | 18528748700 | 161100 | 161000 | 161200 | 161000 | 643 |
| 282 | 20250305 | 144200 | 18425175700 | 161000 | 161000 | 161100 | 161000 | 347 |
| 283 | 20250305 | 144100 | 18369308300 | 161000 | 161100 | 161150 | 161000 | 140 |
| 284 | 20250305 | 144000 | 18346763650 | 161100 | 160900 | 161200 | 160800 | 705 |
| 285 | 20250305 | 143900 | 18233302300 | 160900 | 160800 | 161000 | 160700 | 393 |
| 286 | 20250305 | 143800 | 18170089600 | 160900 | 160900 | 160900 | 160800 | 297 |
| 287 | 20250305 | 143700 | 18122306400 | 160900 | 160800 | 161200 | 160800 | 223 |
| 288 | 20250305 | 143600 | 18086427950 | 161200 | 160900 | 161200 | 160800 | 544 |
| 289 | 20250305 | 143500 | 17998884200 | 161000 | 160900 | 161000 | 160800 | 462 |
| 290 | 20250305 | 143400 | 17924544800 | 161000 | 160900 | 161000 | 160800 | 477 |
| 291 | 20250305 | 143300 | 17847804800 | 160900 | 160800 | 161000 | 160700 | 576 |
| 292 | 20250305 | 143200 | 17755170200 | 160800 | 160900 | 160900 | 160800 | 234 |
| 293 | 20250305 | 143100 | 17717541700 | 160800 | 160900 | 160900 | 160800 | 557 |
| 294 | 20250305 | 143000 | 17627973600 | 160800 | 160800 | 160950 | 160800 | 248 |
| 295 | 20250305 | 142900 | 17588077100 | 160800 | 160900 | 161000 | 160800 | 712 |
| 296 | 20250305 | 142800 | 17473519050 | 160900 | 160900 | 161200 | 160900 | 182 |
| 297 | 20250305 | 142700 | 17444227850 | 160900 | 161000 | 161200 | 160900 | 571 |
| 298 | 20250305 | 142600 | 17352300450 | 161000 | 161000 | 161000 | 160900 | 104 |
| 299 | 20250305 | 142500 | 17335563350 | 161000 | 161000 | 161800 | 160900 | 671 |
| 300 | 20250305 | 142400 | 17227458850 | 161000 | 160900 | 161000 | 160900 | 222 |
| 301 | 20250305 | 142300 | 17191729150 | 160800 | 160900 | 161000 | 160800 | 488 |
| 302 | 20250305 | 142200 | 17113199750 | 160900 | 160900 | 161000 | 160900 | 460 |
| 303 | 20250305 | 142100 | 17039168050 | 160900 | 160800 | 161000 | 160800 | 674 |
| 304 | 20250305 | 142000 | 16930766250 | 160800 | 160800 | 160900 | 160800 | 255 |
| 305 | 20250305 | 141900 | 16889758150 | 160800 | 160900 | 161100 | 160800 | 598 |
| 306 | 20250305 | 141800 | 16793546150 | 161000 | 160900 | 161000 | 160800 | 472 |
| 307 | 20250305 | 141700 | 16717640250 | 160900 | 160900 | 161000 | 160700 | 451 |
| 308 | 20250305 | 141600 | 16645119150 | 160900 | 160700 | 160900 | 160600 | 562 |
| 309 | 20250305 | 141500 | 16554825450 | 160600 | 160700 | 160800 | 160500 | 554 |
| 310 | 20250305 | 141400 | 16465842450 | 160500 | 160700 | 160800 | 160400 | 359 |
| 311 | 20250305 | 141300 | 16408205700 | 160800 | 160500 | 160800 | 160400 | 664 |
| 312 | 20250305 | 141200 | 16301575650 | 160500 | 160500 | 160600 | 160500 | 487 |
| 313 | 20250305 | 141100 | 16223412050 | 160500 | 160600 | 160700 | 160500 | 202 |
| 314 | 20250305 | 141000 | 16190977050 | 160600 | 160700 | 160900 | 160500 | 544 |
| 315 | 20250305 | 140900 | 16103570050 | 160700 | 160500 | 160700 | 160500 | 452 |
| 316 | 20250305 | 140800 | 16030978250 | 160500 | 160400 | 160700 | 160300 | 390 |
| 317 | 20250305 | 140700 | 15968377250 | 160600 | 160400 | 160600 | 160300 | 1502 |
| 318 | 20250305 | 140600 | 15727390150 | 160300 | 160400 | 160450 | 160300 | 580 |
| 319 | 20250305 | 140500 | 15634380000 | 160300 | 160400 | 160500 | 160300 | 600 |
| 320 | 20250305 | 140400 | 15538146300 | 160400 | 160400 | 160500 | 160400 | 463 |
| 321 | 20250305 | 140300 | 15463878500 | 160400 | 160400 | 160500 | 160300 | 404 |
| 322 | 20250305 | 140200 | 15399094300 | 160400 | 160400 | 160500 | 160300 | 706 |
| 323 | 20250305 | 140100 | 15285859500 | 160400 | 160400 | 160500 | 160300 | 611 |
| 324 | 20250305 | 140000 | 15187880300 | 160400 | 160500 | 160600 | 160300 | 519 |
| 325 | 20250305 | 135900 | 15104616900 | 160500 | 160500 | 160700 | 160300 | 574 |
| 326 | 20250305 | 135800 | 15012472800 | 160600 | 160100 | 160800 | 160100 | 1443 |
| 327 | 20250305 | 135700 | 14781289600 | 160200 | 160600 | 160600 | 160100 | 2320 |
| 328 | 20250305 | 135600 | 14409245850 | 160500 | 160900 | 160900 | 160500 | 1153 |
| 329 | 20250305 | 135500 | 14224032650 | 160800 | 160900 | 161200 | 160800 | 1173 |
| 330 | 20250305 | 135400 | 14035335850 | 160900 | 160900 | 161200 | 160800 | 495 |
| 331 | 20250305 | 135300 | 13955700250 | 160900 | 161300 | 161300 | 160800 | 2920 |
| 332 | 20250305 | 135200 | 13485432550 | 161300 | 161200 | 161400 | 161200 | 629 |
| 333 | 20250305 | 135100 | 13384002300 | 161300 | 161200 | 161300 | 161200 | 626 |
| 334 | 20250305 | 135000 | 13283073000 | 161300 | 161300 | 161400 | 161200 | 599 |
| 335 | 20250305 | 134900 | 13186454500 | 161300 | 161250 | 161400 | 161200 | 553 |
| 336 | 20250305 | 134800 | 13097261550 | 161250 | 161300 | 161400 | 161200 | 380 |
| 337 | 20250305 | 134700 | 13035990100 | 161300 | 161300 | 161300 | 161200 | 707 |
| 338 | 20250305 | 134600 | 12921983700 | 161300 | 161300 | 161300 | 161200 | 315 |
| 339 | 20250305 | 134500 | 12871200500 | 161200 | 161100 | 161300 | 161100 | 717 |
| 340 | 20250305 | 134400 | 12755613900 | 161100 | 161300 | 161300 | 161100 | 981 |
| 341 | 20250305 | 134300 | 12597459300 | 161300 | 161300 | 161300 | 161200 | 638 |
| 342 | 20250305 | 134200 | 12494576000 | 161300 | 161300 | 161400 | 161300 | 586 |
| 343 | 20250305 | 134100 | 12400029750 | 161400 | 161400 | 161500 | 161300 | 472 |
| 344 | 20250305 | 134000 | 12323855450 | 161400 | 161500 | 161500 | 161300 | 666 |
| 345 | 20250305 | 133900 | 12216386950 | 161500 | 161300 | 161600 | 161300 | 277 |
| 346 | 20250305 | 133800 | 12171686950 | 161300 | 161300 | 161300 | 161100 | 470 |
| 347 | 20250305 | 133700 | 12095905350 | 161300 | 161000 | 161300 | 161000 | 941 |
| 348 | 20250305 | 133600 | 11944320650 | 161100 | 161800 | 161800 | 161100 | 3210 |
| 349 | 20250305 | 133500 | 11425903650 | 161800 | 161900 | 162000 | 161800 | 465 |
| 350 | 20250305 | 133400 | 11350649050 | 161900 | 161900 | 162000 | 161800 | 643 |
| 351 | 20250305 | 133300 | 11246569050 | 161800 | 161900 | 162000 | 161800 | 416 |
| 352 | 20250305 | 133200 | 11179220950 | 161900 | 161900 | 162000 | 161800 | 830 |
| 353 | 20250305 | 133100 | 11044861950 | 161900 | 162000 | 162000 | 161700 | 759 |
| 354 | 20250305 | 133000 | 10922061950 | 162000 | 162000 | 162300 | 161900 | 1636 |
| 355 | 20250305 | 132900 | 10656909300 | 162000 | 163000 | 163100 | 162000 | 1919 |
| 356 | 20250305 | 132800 | 10344900100 | 163000 | 163700 | 163700 | 163000 | 1363 |
| 357 | 20250305 | 132700 | 10122357250 | 163700 | 163600 | 163700 | 163500 | 880 |
| 358 | 20250305 | 132600 | 9978423150 | 163600 | 164100 | 164100 | 163500 | 6736 |
| 359 | 20250305 | 132500 | 8874436850 | 164100 | 164200 | 164200 | 164100 | 497 |
| 360 | 20250305 | 132400 | 8792878650 | 164100 | 164200 | 164200 | 164100 | 263 |
| 361 | 20250305 | 132300 | 8749713000 | 164100 | 164200 | 164200 | 164100 | 646 |
| 362 | 20250305 | 132200 | 8643668300 | 164200 | 164250 | 164300 | 164100 | 1260 |
| 363 | 20250305 | 132100 | 8436729550 | 164300 | 164300 | 164300 | 164200 | 438 |
| 364 | 20250305 | 132000 | 8364798850 | 164300 | 164300 | 164300 | 164200 | 295 |
| 365 | 20250305 | 131900 | 8316337650 | 164300 | 164200 | 164300 | 164200 | 569 |
| 366 | 20250305 | 131800 | 8222900250 | 164200 | 164400 | 164400 | 164200 | 46 |
| 367 | 20250305 | 131700 | 8215342450 | 164200 | 164300 | 164400 | 164200 | 539 |
| 368 | 20250305 | 131600 | 8126787050 | 164300 | 164300 | 164400 | 164300 | 279 |
| 369 | 20250305 | 131500 | 8080947150 | 164400 | 164400 | 164400 | 164300 | 299 |
| 370 | 20250305 | 131400 | 8031820850 | 164300 | 164400 | 164400 | 164300 | 180 |
| 371 | 20250305 | 131300 | 8002239050 | 164400 | 164300 | 164500 | 164300 | 607 |
| 372 | 20250305 | 131200 | 7902474550 | 164400 | 164300 | 164400 | 164300 | 301 |
| 373 | 20250305 | 131100 | 7853018850 | 164300 | 164300 | 164400 | 164300 | 149 |
| 374 | 20250305 | 131000 | 7828537550 | 164400 | 164300 | 164400 | 164200 | 325 |
| 375 | 20250305 | 130900 | 7775140450 | 164400 | 164400 | 164400 | 164300 | 202 |
| 376 | 20250305 | 130800 | 7741951450 | 164300 | 164300 | 164300 | 164300 | 488 |
| 377 | 20250305 | 130700 | 7661773050 | 164300 | 164200 | 164300 | 164200 | 219 |
| 378 | 20250305 | 130600 | 7625804250 | 164200 | 164300 | 164300 | 164200 | 45 |
| 379 | 20250305 | 130500 | 7618413750 | 164200 | 164200 | 164300 | 164200 | 173 |
| 380 | 20250305 | 130400 | 7590004950 | 164300 | 164300 | 164300 | 164300 | 137 |
| 381 | 20250305 | 130300 | 7567495850 | 164300 | 164300 | 164400 | 164300 | 273 |
| 382 | 20250305 | 130200 | 7522639550 | 164300 | 164300 | 164300 | 164300 | 260 |
| 383 | 20250305 | 130100 | 7479921550 | 164300 | 164300 | 164400 | 164300 | 179 |
| 384 | 20250305 | 130000 | 7450511650 | 164300 | 164300 | 164400 | 164300 | 7 |
| 385 | 20250305 | 125900 | 7449361450 | 164300 | 164500 | 164500 | 164300 | 13 |
| 386 | 20250305 | 125800 | 7447224250 | 164400 | 164500 | 164500 | 164400 | 24 |
| 387 | 20250305 | 125700 | 7443276350 | 164300 | 164400 | 164500 | 164300 | 669 |
| 388 | 20250305 | 125600 | 7333264250 | 164300 | 164300 | 164300 | 164300 | 126 |
| 389 | 20250305 | 125500 | 7312562450 | 164400 | 164400 | 164400 | 164300 | 188 |
| 390 | 20250305 | 125400 | 7281670350 | 164300 | 164300 | 164400 | 164300 | 34 |
| 391 | 20250305 | 125300 | 7276082450 | 164300 | 164400 | 164400 | 164300 | 248 |
| 392 | 20250305 | 125200 | 7235335450 | 164400 | 164300 | 164400 | 164300 | 266 |
| 393 | 20250305 | 125100 | 7191630650 | 164200 | 164300 | 164400 | 164200 | 67 |
| 394 | 20250305 | 125000 | 7180622550 | 164400 | 164300 | 164400 | 164300 | 282 |
| 395 | 20250305 | 124900 | 7134289850 | 164300 | 164300 | 164400 | 164300 | 132 |
| 396 | 20250305 | 124800 | 7112601950 | 164300 | 164300 | 164300 | 164300 | 22 |
| 397 | 20250305 | 124700 | 7108987350 | 164300 | 164300 | 164300 | 164300 | 130 |
| 398 | 20250305 | 124600 | 7087628350 | 164300 | 164400 | 164400 | 164300 | 240 |
| 399 | 20250305 | 124500 | 7048195150 | 164400 | 164300 | 164400 | 164300 | 135 |
| 400 | 20250305 | 124400 | 7026013850 | 164300 | 164300 | 164400 | 164300 | 137 |
| 401 | 20250305 | 124300 | 7003503250 | 164400 | 164400 | 164400 | 164300 | 244 |
| 402 | 20250305 | 124200 | 6963389750 | 164400 | 164450 | 164450 | 164400 | 59 |
| 403 | 20250305 | 124100 | 6953690100 | 164400 | 164400 | 164500 | 164400 | 258 |
| 404 | 20250305 | 124000 | 6911273850 | 164400 | 164400 | 164400 | 164400 | 32 |
| 405 | 20250305 | 123900 | 6906013050 | 164500 | 164500 | 164500 | 164300 | 91 |
| 406 | 20250305 | 123800 | 6891049650 | 164500 | 164300 | 164500 | 164300 | 239 |
| 407 | 20250305 | 123700 | 6851769950 | 164350 | 164400 | 164400 | 164350 | 39 |
| 408 | 20250305 | 123600 | 6845358400 | 164500 | 164350 | 164500 | 164300 | 257 |
| 409 | 20250305 | 123500 | 6803119850 | 164300 | 164400 | 164400 | 164300 | 45 |
| 410 | 20250305 | 123400 | 6795722350 | 164400 | 164400 | 164500 | 164400 | 324 |
| 411 | 20250305 | 123300 | 6742455750 | 164300 | 164300 | 164400 | 164300 | 265 |
| 412 | 20250305 | 123200 | 6698914250 | 164400 | 164300 | 164400 | 164300 | 124 |
| 413 | 20250305 | 123100 | 6678540750 | 164300 | 164400 | 164400 | 164300 | 134 |
| 414 | 20250305 | 123000 | 6656519050 | 164400 | 164400 | 164400 | 164300 | 136 |
| 415 | 20250305 | 122900 | 6634160750 | 164400 | 164400 | 164400 | 164300 | 203 |
| 416 | 20250305 | 122800 | 6600788350 | 164400 | 164500 | 164500 | 164300 | 192 |
| 417 | 20250305 | 122700 | 6569233250 | 164600 | 164600 | 164600 | 164600 | 34 |
| 418 | 20250305 | 122600 | 6563636850 | 164600 | 164500 | 164600 | 164400 | 192 |
| 419 | 20250305 | 122500 | 6532052050 | 164500 | 164500 | 164500 | 164500 | 123 |
| 420 | 20250305 | 122400 | 6511818550 | 164500 | 164400 | 164600 | 164400 | 614 |
| 421 | 20250305 | 122300 | 6410846850 | 164400 | 164400 | 164400 | 164400 | 5 |
| 422 | 20250305 | 122200 | 6410024850 | 164400 | 164500 | 164500 | 164400 | 63 |
| 423 | 20250305 | 122100 | 6399661450 | 164500 | 164500 | 164500 | 164500 | 137 |
| 424 | 20250305 | 122000 | 6377124950 | 164500 | 164600 | 164600 | 164500 | 74 |
| 425 | 20250305 | 121900 | 6364949550 | 164700 | 164700 | 164700 | 164600 | 68 |
| 426 | 20250305 | 121800 | 6353750050 | 164700 | 164600 | 164800 | 164600 | 203 |
| 427 | 20250305 | 121700 | 6320335950 | 164600 | 164600 | 164600 | 164600 | 6 |
| 428 | 20250305 | 121600 | 6319348350 | 164800 | 164600 | 164900 | 164600 | 330 |
| 429 | 20250305 | 121500 | 6265026650 | 164600 | 164600 | 164600 | 164600 | 38 |
| 430 | 20250305 | 121400 | 6258771850 | 164600 | 164700 | 164700 | 164600 | 135 |
| 431 | 20250305 | 121300 | 6236549850 | 164600 | 164600 | 164700 | 164600 | 195 |
| 432 | 20250305 | 121200 | 6204449850 | 164700 | 164700 | 164700 | 164700 | 12 |
| 433 | 20250305 | 121100 | 6202473450 | 164700 | 164600 | 164700 | 164600 | 30 |
| 434 | 20250305 | 121000 | 6197535350 | 164700 | 164700 | 164700 | 164600 | 130 |
| 435 | 20250305 | 120900 | 6176136550 | 164600 | 164800 | 164800 | 164600 | 194 |
| 436 | 20250305 | 120800 | 6144183350 | 164700 | 164700 | 164800 | 164700 | 129 |
| 437 | 20250305 | 120700 | 6122934950 | 164600 | 164800 | 164800 | 164500 | 46 |
| 438 | 20250305 | 120600 | 6115359350 | 164800 | 164500 | 164900 | 164500 | 231 |
| 439 | 20250305 | 120500 | 6077347250 | 164600 | 164400 | 164600 | 164400 | 6 |
| 440 | 20250305 | 120400 | 6076360350 | 164500 | 164400 | 164600 | 164400 | 269 |
| 441 | 20250305 | 120300 | 6032110950 | 164500 | 164400 | 164600 | 164400 | 143 |
| 442 | 20250305 | 120200 | 6008594950 | 164400 | 164400 | 164400 | 164200 | 326 |
| 443 | 20250305 | 120100 | 5955025450 | 164300 | 164300 | 164300 | 164200 | 299 |
| 444 | 20250305 | 120000 | 5905916600 | 164200 | 164400 | 164400 | 164200 | 453 |
| 445 | 20250305 | 115900 | 5831488550 | 164300 | 164400 | 164500 | 164300 | 161 |
| 446 | 20250305 | 115800 | 5805027050 | 164400 | 164500 | 164500 | 164400 | 130 |
| 447 | 20250305 | 115700 | 5783651550 | 164600 | 164500 | 164600 | 164500 | 165 |
| 448 | 20250305 | 115600 | 5756506550 | 164500 | 164500 | 164500 | 164500 | 142 |
| 449 | 20250305 | 115500 | 5733147550 | 164500 | 164600 | 164600 | 164500 | 189 |
| 450 | 20250305 | 115400 | 5702056950 | 164600 | 164600 | 164600 | 164500 | 141 |
| 451 | 20250305 | 115300 | 5678848850 | 164600 | 164600 | 164600 | 164500 | 151 |
| 452 | 20250305 | 115200 | 5653994350 | 164600 | 164600 | 164600 | 164600 | 8 |
| 453 | 20250305 | 115100 | 5652677550 | 164600 | 164400 | 164600 | 164400 | 346 |
| 454 | 20250305 | 115000 | 5595775850 | 164400 | 164400 | 164400 | 164300 | 141 |
| 455 | 20250305 | 114900 | 5572607450 | 164400 | 164600 | 164600 | 164400 | 46 |
| 456 | 20250305 | 114800 | 5565042050 | 164500 | 164400 | 164500 | 164200 | 310 |
| 457 | 20250305 | 114700 | 5514095350 | 164300 | 164300 | 164300 | 164300 | 191 |
| 458 | 20250305 | 114600 | 5482714050 | 164400 | 164300 | 164400 | 164300 | 44 |
| 459 | 20250305 | 114500 | 5475483750 | 164300 | 164300 | 164400 | 164300 | 259 |
| 460 | 20250305 | 114400 | 5432918350 | 164300 | 164600 | 164600 | 164300 | 92 |
| 461 | 20250305 | 114300 | 5417793550 | 164400 | 164600 | 164600 | 164400 | 303 |
| 462 | 20250305 | 114200 | 5367947300 | 164600 | 164700 | 164700 | 164600 | 391 |
| 463 | 20250305 | 114100 | 5303550750 | 164700 | 164750 | 164800 | 164700 | 131 |
| 464 | 20250305 | 114000 | 5281972400 | 164750 | 164700 | 164800 | 164700 | 69 |
| 465 | 20250305 | 113900 | 5270607350 | 164700 | 164800 | 164900 | 164700 | 155 |
| 466 | 20250305 | 113800 | 5245063650 | 164700 | 164800 | 164800 | 164700 | 23 |
| 467 | 20250305 | 113700 | 5241273350 | 164700 | 164700 | 164800 | 164700 | 208 |
| 468 | 20250305 | 113600 | 5207014550 | 164700 | 164700 | 164800 | 164600 | 194 |
| 469 | 20250305 | 113500 | 5175065850 | 164600 | 164500 | 164600 | 164500 | 246 |
| 470 | 20250305 | 113400 | 5134589450 | 164500 | 164600 | 164600 | 164500 | 27 |
| 471 | 20250305 | 113300 | 5130145650 | 164500 | 164500 | 164600 | 164500 | 315 |
| 472 | 20250305 | 113200 | 5078325350 | 164500 | 164500 | 164600 | 164500 | 141 |
| 473 | 20250305 | 113100 | 5055130250 | 164600 | 164200 | 164600 | 164200 | 471 |
| 474 | 20250305 | 113000 | 4977710050 | 164200 | 164300 | 164300 | 164200 | 237 |
| 475 | 20250305 | 112900 | 4938771550 | 164300 | 164300 | 164400 | 164300 | 212 |
| 476 | 20250305 | 112800 | 4903939850 | 164300 | 164400 | 164400 | 164300 | 78 |
| 477 | 20250305 | 112700 | 4891116950 | 164400 | 164400 | 164500 | 164400 | 185 |
| 478 | 20250305 | 112600 | 4860702850 | 164400 | 164500 | 164600 | 164400 | 115 |
| 479 | 20250305 | 112500 | 4841784950 | 164500 | 164600 | 164600 | 164500 | 209 |
| 480 | 20250305 | 112400 | 4807404050 | 164500 | 164400 | 164600 | 164300 | 336 |
| 481 | 20250305 | 112300 | 4752176450 | 164300 | 164400 | 164400 | 164300 | 30 |
| 482 | 20250305 | 112200 | 4747244850 | 164400 | 164300 | 164400 | 164300 | 139 |
| 483 | 20250305 | 112100 | 4724398050 | 164400 | 164400 | 164500 | 164400 | 223 |
| 484 | 20250305 | 112000 | 4687736650 | 164400 | 164400 | 164500 | 164400 | 180 |
| 485 | 20250305 | 111900 | 4658143250 | 164500 | 164500 | 164500 | 164400 | 38 |
| 486 | 20250305 | 111800 | 4651892850 | 164500 | 164600 | 164600 | 164500 | 74 |
| 487 | 20250305 | 111700 | 4639718750 | 164700 | 164700 | 164700 | 164600 | 19 |
| 488 | 20250305 | 111600 | 4636590050 | 164500 | 164600 | 164800 | 164500 | 35 |
| 489 | 20250305 | 111500 | 4630825950 | 164600 | 164500 | 164600 | 164400 | 86 |
| 490 | 20250305 | 111400 | 4616680250 | 164500 | 164500 | 164700 | 164500 | 173 |
| 491 | 20250305 | 111300 | 4588215850 | 164400 | 164300 | 164400 | 164300 | 287 |
| 492 | 20250305 | 111200 | 4541050050 | 164300 | 164700 | 164700 | 164300 | 1022 |
| 493 | 20250305 | 111100 | 4372945450 | 164700 | 164700 | 164700 | 164700 | 15 |
| 494 | 20250305 | 111000 | 4370474950 | 164800 | 164500 | 164800 | 164500 | 94 |
| 495 | 20250305 | 110900 | 4354999250 | 164500 | 164500 | 164600 | 164500 | 18 |
| 496 | 20250305 | 110800 | 4352036850 | 164600 | 164500 | 164600 | 164500 | 83 |
| 497 | 20250305 | 110700 | 4338382650 | 164600 | 164600 | 164600 | 164500 | 82 |
| 498 | 20250305 | 110600 | 4324893350 | 164500 | 164500 | 164600 | 164500 | 44 |
| 499 | 20250305 | 110500 | 4317654750 | 164500 | 164500 | 164600 | 164500 | 48 |
| 500 | 20250305 | 110400 | 4309755350 | 164500 | 164500 | 164500 | 164500 | 9 |
| 501 | 20250305 | 110300 | 4308274850 | 164500 | 164400 | 164500 | 164400 | 71 |
| 502 | 20250305 | 110200 | 4296595450 | 164400 | 164600 | 164600 | 164400 | 224 |
| 503 | 20250305 | 110100 | 4259747550 | 164500 | 164650 | 164700 | 164500 | 117 |
| 504 | 20250305 | 110000 | 4240488450 | 164700 | 164700 | 164700 | 164600 | 97 |
| 505 | 20250305 | 105900 | 4224517750 | 164700 | 164700 | 164700 | 164600 | 23 |
| 506 | 20250305 | 105800 | 4220729750 | 164600 | 164700 | 164800 | 164600 | 142 |
| 507 | 20250305 | 105700 | 4197341950 | 164700 | 164700 | 164800 | 164700 | 19 |
| 508 | 20250305 | 105600 | 4194211250 | 164700 | 164800 | 164900 | 164700 | 42 |
| 509 | 20250305 | 105500 | 4187289450 | 164800 | 164900 | 164900 | 164800 | 12 |
| 510 | 20250305 | 105400 | 4185311750 | 164800 | 164900 | 164900 | 164700 | 75 |
| 511 | 20250305 | 105300 | 4172946150 | 164900 | 164800 | 164900 | 164700 | 64 |
| 512 | 20250305 | 105200 | 4162399050 | 164700 | 164800 | 164800 | 164700 | 57 |
| 513 | 20250305 | 105100 | 4153010550 | 164700 | 164900 | 165000 | 164600 | 118 |
| 514 | 20250305 | 105000 | 4133559250 | 164900 | 164700 | 164900 | 164700 | 74 |
| 515 | 20250305 | 104900 | 4121370050 | 164600 | 164500 | 164700 | 164500 | 83 |
| 516 | 20250305 | 104800 | 4107713450 | 164500 | 164500 | 164600 | 164500 | 32 |
| 517 | 20250305 | 104700 | 4102447750 | 164500 | 164600 | 164600 | 164400 | 18 |
| 518 | 20250305 | 104600 | 4099485750 | 164600 | 164400 | 164600 | 164400 | 149 |
| 519 | 20250305 | 104500 | 4074982250 | 164400 | 164600 | 164600 | 164400 | 454 |
| 520 | 20250305 | 104400 | 4000324750 | 164500 | 164600 | 164600 | 164500 | 106 |
| 521 | 20250305 | 104300 | 3982879450 | 164500 | 164500 | 164600 | 164500 | 53 |
| 522 | 20250305 | 104200 | 3974156450 | 164600 | 164500 | 164600 | 164500 | 76 |
| 523 | 20250305 | 104100 | 3961647150 | 164600 | 164600 | 164600 | 164600 | 98 |
| 524 | 20250305 | 104000 | 3945516350 | 164600 | 164600 | 164700 | 164500 | 167 |
| 525 | 20250305 | 103900 | 3918027950 | 164700 | 164700 | 164700 | 164600 | 132 |
| 526 | 20250305 | 103800 | 3896287650 | 164600 | 164500 | 164700 | 164500 | 238 |
| 527 | 20250305 | 103700 | 3857117450 | 164600 | 164500 | 164600 | 164500 | 4 |
| 528 | 20250305 | 103600 | 3856459350 | 164600 | 164400 | 164600 | 164400 | 119 |
| 529 | 20250305 | 103500 | 3836884050 | 164400 | 164400 | 164400 | 164300 | 23 |
| 530 | 20250305 | 103400 | 3833102950 | 164400 | 164500 | 164500 | 164300 | 83 |
| 531 | 20250305 | 103300 | 3819465350 | 164300 | 164300 | 164400 | 164200 | 433 |
| 532 | 20250305 | 103200 | 3748329750 | 164300 | 164500 | 164600 | 164300 | 256 |
| 533 | 20250305 | 103100 | 3706243850 | 164400 | 164500 | 164600 | 164400 | 333 |
| 534 | 20250305 | 103000 | 3651478850 | 164600 | 164800 | 164800 | 164600 | 134 |
| 535 | 20250305 | 102900 | 3629413750 | 164800 | 164900 | 164900 | 164800 | 11 |
| 536 | 20250305 | 102800 | 3627600850 | 164900 | 164800 | 164900 | 164800 | 89 |
| 537 | 20250305 | 102700 | 3612925750 | 164800 | 164700 | 164800 | 164500 | 299 |
| 538 | 20250305 | 102600 | 3563679550 | 164600 | 164500 | 164700 | 164500 | 173 |
| 539 | 20250305 | 102500 | 3535215550 | 164500 | 164600 | 164600 | 164500 | 99 |
| 540 | 20250305 | 102400 | 3518924350 | 164600 | 164600 | 164700 | 164400 | 98 |
| 541 | 20250305 | 102300 | 3502793950 | 164400 | 164300 | 164400 | 164200 | 231 |
| 542 | 20250305 | 102200 | 3464841550 | 164300 | 164300 | 164400 | 164200 | 187 |
| 543 | 20250305 | 102100 | 3434116850 | 164400 | 164200 | 164400 | 164200 | 66 |
| 544 | 20250305 | 102000 | 3423271450 | 164200 | 164500 | 164500 | 164100 | 1402 |
| 545 | 20250305 | 101900 | 3192807200 | 164500 | 164800 | 164800 | 164500 | 1089 |
| 546 | 20250305 | 101800 | 3013513350 | 164700 | 164900 | 165000 | 164700 | 371 |
| 547 | 20250305 | 101700 | 2952359050 | 165000 | 165000 | 165000 | 164900 | 202 |
| 548 | 20250305 | 101600 | 2919031550 | 164900 | 165000 | 165200 | 164900 | 717 |
| 549 | 20250305 | 101500 | 2800726450 | 165100 | 165100 | 165200 | 165100 | 89 |
| 550 | 20250305 | 101400 | 2786031750 | 165200 | 165100 | 165200 | 165100 | 31 |
| 551 | 20250305 | 101300 | 2780913250 | 165100 | 165100 | 165100 | 165000 | 89 |
| 552 | 20250305 | 101200 | 2766220550 | 165100 | 165100 | 165100 | 165000 | 54 |
| 553 | 20250305 | 101100 | 2757307350 | 165100 | 165100 | 165200 | 165000 | 120 |
| 554 | 20250305 | 101000 | 2737501550 | 165200 | 165200 | 165200 | 165000 | 53 |
| 555 | 20250305 | 100900 | 2728750750 | 165100 | 165200 | 165200 | 165100 | 34 |
| 556 | 20250305 | 100800 | 2723136850 | 165100 | 165200 | 165200 | 165100 | 101 |
| 557 | 20250305 | 100700 | 2706456850 | 165100 | 165000 | 165100 | 164900 | 133 |
| 558 | 20250305 | 100600 | 2684512350 | 164900 | 164900 | 165000 | 164900 | 53 |
| 559 | 20250305 | 100500 | 2675772450 | 165000 | 165200 | 165200 | 164900 | 92 |
| 560 | 20250305 | 100400 | 2660593050 | 165100 | 165000 | 165100 | 164900 | 120 |
| 561 | 20250305 | 100300 | 2640793500 | 165000 | 165000 | 165100 | 164900 | 111 |
| 562 | 20250305 | 100200 | 2622478550 | 165000 | 165200 | 165300 | 165000 | 132 |
| 563 | 20250305 | 100100 | 2600674250 | 165500 | 165300 | 165500 | 165100 | 76 |
| 564 | 20250305 | 100000 | 2588114550 | 165300 | 165400 | 165500 | 165300 | 55 |
| 565 | 20250305 | 095900 | 2579017450 | 165400 | 165400 | 165500 | 165400 | 31 |
| 566 | 20250305 | 095800 | 2573888850 | 165400 | 165400 | 165500 | 165400 | 15 |
| 567 | 20250305 | 095700 | 2571406850 | 165450 | 165700 | 165700 | 165400 | 134 |
| 568 | 20250305 | 095600 | 2549216400 | 165700 | 165400 | 165700 | 165400 | 161 |
| 569 | 20250305 | 095500 | 2522556500 | 165300 | 165300 | 165400 | 165300 | 54 |
| 570 | 20250305 | 095400 | 2513625600 | 165300 | 165500 | 165500 | 165300 | 38 |
| 571 | 20250305 | 095300 | 2507342300 | 165600 | 164900 | 165600 | 164900 | 191 |
| 572 | 20250305 | 095200 | 2475794600 | 164900 | 164900 | 165000 | 164800 | 80 |
| 573 | 20250305 | 095100 | 2462603400 | 164900 | 164900 | 164900 | 164800 | 54 |
| 574 | 20250305 | 095000 | 2453699200 | 164900 | 165200 | 165300 | 164900 | 351 |
| 575 | 20250305 | 094900 | 2395747200 | 165300 | 165300 | 165300 | 165200 | 298 |
| 576 | 20250305 | 094800 | 2346494900 | 165400 | 165100 | 165400 | 165100 | 63 |
| 577 | 20250305 | 094700 | 2336085600 | 165100 | 165000 | 165200 | 165000 | 183 |
| 578 | 20250305 | 094600 | 2305873400 | 165000 | 165100 | 165100 | 164800 | 66 |
| 579 | 20250305 | 094500 | 2294993900 | 165100 | 164800 | 165100 | 164700 | 110 |
| 580 | 20250305 | 094400 | 2276865800 | 164700 | 164800 | 164800 | 164700 | 61 |
| 581 | 20250305 | 094300 | 2266817500 | 164700 | 164700 | 164800 | 164700 | 117 |
| 582 | 20250305 | 094200 | 2247546600 | 164800 | 164600 | 164800 | 164600 | 151 |
| 583 | 20250305 | 094100 | 2222676900 | 164700 | 165000 | 165400 | 164600 | 936 |
| 584 | 20250305 | 094000 | 2068399600 | 164900 | 164800 | 164900 | 164700 | 186 |
| 585 | 20250305 | 093900 | 2037742850 | 165000 | 164800 | 165400 | 164700 | 452 |
| 586 | 20250305 | 093800 | 1963249050 | 164800 | 165100 | 165100 | 164800 | 605 |
| 587 | 20250305 | 093700 | 1863420950 | 165100 | 165300 | 165400 | 165100 | 409 |
| 588 | 20250305 | 093600 | 1795851750 | 165300 | 165400 | 165400 | 165200 | 212 |
| 589 | 20250305 | 093500 | 1760811400 | 165400 | 165400 | 165500 | 165300 | 174 |
| 590 | 20250305 | 093400 | 1732037000 | 165400 | 165200 | 165700 | 165200 | 304 |
| 591 | 20250305 | 093300 | 1681780100 | 165200 | 165700 | 165700 | 165200 | 490 |
| 592 | 20250305 | 093200 | 1600686250 | 165700 | 165800 | 165800 | 165600 | 393 |
| 593 | 20250305 | 093100 | 1535562850 | 165800 | 165900 | 166000 | 165800 | 47 |
| 594 | 20250305 | 093000 | 1527764850 | 165900 | 165800 | 165900 | 165700 | 435 |
| 595 | 20250305 | 092900 | 1455645650 | 165800 | 165700 | 165900 | 165700 | 360 |
| 596 | 20250305 | 092800 | 1395959800 | 165700 | 165700 | 165800 | 165700 | 174 |
| 597 | 20250305 | 092700 | 1367116650 | 165700 | 165900 | 165900 | 165700 | 222 |
| 598 | 20250305 | 092600 | 1330304400 | 165900 | 165950 | 166000 | 165800 | 92 |
| 599 | 20250305 | 092500 | 1315039350 | 166000 | 166600 | 166600 | 165900 | 99 |
| 600 | 20250305 | 092400 | 1298611950 | 166600 | 166400 | 166600 | 165700 | 655 |
| 601 | 20250305 | 092300 | 1189930250 | 166500 | 166600 | 166600 | 166500 | 167 |
| 602 | 20250305 | 092200 | 1162117000 | 166700 | 166600 | 166900 | 166500 | 169 |
| 603 | 20250305 | 092100 | 1133961700 | 166500 | 167100 | 167100 | 166500 | 290 |
| 604 | 20250305 | 092000 | 1085584100 | 167100 | 167100 | 167100 | 167100 | 14 |
| 605 | 20250305 | 091900 | 1083244700 | 167100 | 167150 | 167200 | 167100 | 127 |
| 606 | 20250305 | 091800 | 1062021550 | 167100 | 167100 | 167300 | 167100 | 175 |
| 607 | 20250305 | 091700 | 1032767550 | 167050 | 167300 | 167300 | 167000 | 74 |
| 608 | 20250305 | 091600 | 1020404450 | 167300 | 167400 | 167500 | 167000 | 424 |
| 609 | 20250305 | 091500 | 949462750 | 167400 | 167100 | 167400 | 167000 | 279 |
| 610 | 20250305 | 091400 | 902798550 | 167100 | 167100 | 167100 | 167000 | 11 |
| 611 | 20250305 | 091300 | 900960550 | 167100 | 167100 | 167100 | 167000 | 90 |
| 612 | 20250305 | 091200 | 885928650 | 167100 | 167200 | 167300 | 167000 | 143 |
| 613 | 20250305 | 091100 | 862028050 | 167200 | 166700 | 167200 | 166700 | 321 |
| 614 | 20250305 | 091000 | 808446650 | 166700 | 166900 | 167000 | 166700 | 271 |
| 615 | 20250305 | 090900 | 763212350 | 166850 | 166600 | 166850 | 166600 | 101 |
| 616 | 20250305 | 090800 | 746380200 | 166550 | 166900 | 166900 | 166500 | 47 |
| 617 | 20250305 | 090700 | 738542550 | 166900 | 166900 | 166900 | 166700 | 28 |
| 618 | 20250305 | 090600 | 733873350 | 166900 | 166600 | 166900 | 166600 | 219 |
| 619 | 20250305 | 090500 | 697353550 | 166500 | 166900 | 166900 | 166500 | 242 |
| 620 | 20250305 | 090400 | 657011100 | 166900 | 167200 | 167200 | 166900 | 78 |
| 621 | 20250305 | 090300 | 643979600 | 167000 | 167300 | 167500 | 167000 | 365 |
| 622 | 20250305 | 090200 | 582962500 | 167400 | 167200 | 167800 | 166700 | 365 |
| 623 | 20250305 | 090100 | 521829600 | 167200 | 166400 | 167900 | 166400 | 1170 |
| 624 | 20250305 | 090000 | 326201400 | 166400 | 166000 | 167400 | 165400 | 1924 |