KissMeData/036690/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160444	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3260	-11.50	20240124	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
3	20250124	150444	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3260	-11.50	20240124	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
4	20250124	140443	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3260	-11.50	20240124	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
5	20250124	130444	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3260	-11.50	20240124	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
6	20250124	120442	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3260	-11.50	20240124	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
7	20250124	110444	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3260	-11.50	20240124	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
8	20250124	100441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3260	-11.50	20240124	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
9	20250124	090444	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3260	-11.50	20240124	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
10	20250123	160443	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3320	-13.10	20240123	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
11	20250123	150441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3320	-13.10	20240123	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
12	20250123	140442	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3320	-13.10	20240123	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
13	20250123	130440	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3320	-13.10	20240123	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
14	20250123	120441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3320	-13.10	20240123	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
15	20250123	110441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3320	-13.10	20240123	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
16	20250123	100440	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3320	-13.10	20240123	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
17	20250123	090440	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3320	-13.10	20240123	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
18	20250122	160438	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
19	20250122	150439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
20	20250122	140437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
21	20250122	130439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
22	20250122	120437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
23	20250122	110438	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
24	20250122	100438	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
25	20250122	090439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
26	20250121	160436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
27	20250121	150437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
28	20250121	140437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
29	20250121	130436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
30	20250121	120427	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
31	20250121	110418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
32	20250121	100413	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
33	20250121	090437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
34	20250120	160434	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
35	20250120	150436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
36	20250120	140435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
37	20250120	130434	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
38	20250120	120436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
39	20250120	110436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
40	20250120	100436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
41	20250120	090436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3425	20240116	-15.77	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
42	20250117	160434	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
43	20250117	150435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
44	20250117	140435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
45	20250117	130435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
46	20250117	120436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
47	20250117	110435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
48	20250117	100436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
49	20250117	090436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3360	-14.14	20240122	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
50	20250116	160433	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
51	20250116	150414	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
52	20250116	140435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
53	20250116	130435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
54	20250116	120435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
55	20250116	110435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
56	20250116	100435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
57	20250116	090435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
58	20250115	160433	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
59	20250115	150434	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
60	20250115	140435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
61	20250115	130433	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
62	20250115	120427	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
63	20250115	110434	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
64	20250115	100433	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
65	20250115	090435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
66	20250114	160430	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
67	20250114	150432	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
68	20250114	140431	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
69	20250114	130430	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
70	20250114	120429	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
71	20250114	110431	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
72	20250114	100430	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
73	20250114	090430	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
74	20250113	160426	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
75	20250113	150427	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
76	20250113	140423	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
77	20250113	130421	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
78	20250113	120421	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
79	20250113	110422	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
80	20250113	100421	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
81	20250113	090424	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3425	-15.77	20240116	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
82	20250110	160420	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
83	20250110	150420	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
84	20250110	140420	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
85	20250110	130419	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
86	20250110	120420	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
87	20250110	110419	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
88	20250110	100418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
89	20250110	090420	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
90	20250109	160417	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
91	20250109	150418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
92	20250109	140420	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
93	20250109	130418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
94	20250109	120418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
95	20250109	110419	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
96	20250109	100418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
97	20250109	090421	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
98	20250108	160414	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
99	20250108	150417	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
100	20250108	140419	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
101	20250108	130418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
102	20250108	120415	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
103	20250108	110415	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
104	20250108	100416	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
105	20250108	090418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
106	20250107	160413	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
107	20250107	150414	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
108	20250107	140415	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
109	20250107	130414	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
110	20250107	120414	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
111	20250107	110411	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
112	20250107	100416	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
113	20250107	090414	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
114	20250106	160408	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
115	20250106	150409	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
116	20250106	140410	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
117	20250106	130408	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
118	20250106	120407	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
119	20250106	110408	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
120	20250106	100407	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
121	20250106	090404	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
122	20250103	160405	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
123	20250103	150406	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
124	20250103	140406	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
125	20250103	130405	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
126	20250103	120405	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
127	20250103	110405	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
128	20250103	100404	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
129	20250103	090406	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
130	20250102	160403	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	0	0.00	0	0	0.00	0	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
131	20250102	150404	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	0	0.00	0	0	0.00	0	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
132	20250102	140401	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	0	0.00	0	0	0.00	0	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
133	20250102	130402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	0	0.00	0	0	0.00	0	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
134	20250102	120403	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	0	0.00	0	0	0.00	0	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
135	20250102	110354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	0	0.00	0	0	0.00	0	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
136	20250102	100400	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	0	0.00	0	0	0.00	0	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
137	20250102	090358	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	0	0.00	0	0	0.00	0	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N