33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 9829 |
| 3 | 20240828 | 191800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240828 | 191700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240828 | 191600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240828 | 191500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240828 | 191400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240828 | 191300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240828 | 191200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240828 | 191100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240828 | 191000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240828 | 190900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240828 | 190800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240828 | 190700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240828 | 190600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240828 | 190500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240828 | 190400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240828 | 190300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240828 | 190200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240828 | 190100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240828 | 190000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240828 | 185900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240828 | 185800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240828 | 185700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240828 | 185600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240828 | 185500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240828 | 185400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240828 | 185300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240828 | 185200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240828 | 185100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240828 | 185000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240828 | 184900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 9829 |
| 33 | 20240828 | 184800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240828 | 184700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240828 | 184600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240828 | 184500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240828 | 184400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240828 | 184300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240828 | 184200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240828 | 184100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240828 | 184000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240828 | 183900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240828 | 183800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240828 | 183700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240828 | 183600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240828 | 183500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240828 | 183400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240828 | 183300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240828 | 183200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240828 | 183100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240828 | 183000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240828 | 182900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240828 | 182800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240828 | 182700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240828 | 182600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240828 | 182500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240828 | 182400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240828 | 182300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240828 | 182200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240828 | 182100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240828 | 182000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240828 | 181900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 9829 |
| 63 | 20240828 | 181800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240828 | 181700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240828 | 181600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240828 | 181500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240828 | 181400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240828 | 181300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240828 | 181200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240828 | 181100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240828 | 181000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240828 | 180900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240828 | 180800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240828 | 180700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240828 | 180600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240828 | 180500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240828 | 180400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240828 | 180300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240828 | 180200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240828 | 180100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240828 | 180000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240828 | 175900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240828 | 175800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240828 | 175700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240828 | 175600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240828 | 175500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240828 | 175400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240828 | 175300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240828 | 175200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240828 | 175100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240828 | 175000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240828 | 174900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 9829 |
| 93 | 20240828 | 174800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240828 | 174700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240828 | 174600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240828 | 174500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240828 | 174400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240828 | 174300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240828 | 174200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240828 | 174100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240828 | 174000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240828 | 173900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240828 | 173800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240828 | 173700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240828 | 173600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240828 | 173500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240828 | 173400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240828 | 173300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240828 | 173200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240828 | 173100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240828 | 173000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240828 | 172900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240828 | 172800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240828 | 172700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240828 | 172600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240828 | 172500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240828 | 172400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240828 | 172300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240828 | 172200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240828 | 172100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240828 | 172000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240828 | 171900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 9829 |
| 123 | 20240828 | 171800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240828 | 171700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240828 | 171600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240828 | 171500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240828 | 171400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240828 | 171300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240828 | 171200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240828 | 171100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240828 | 171000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240828 | 170900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240828 | 170800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240828 | 170700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240828 | 170600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240828 | 170500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240828 | 170400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240828 | 170300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240828 | 170200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240828 | 170100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240828 | 170000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240828 | 165900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240828 | 165800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240828 | 165700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240828 | 165600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240828 | 165500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240828 | 165400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240828 | 165300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240828 | 165200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240828 | 165100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240828 | 165000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240828 | 164900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 9829 |
| 153 | 20240828 | 164800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240828 | 164700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240828 | 164600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240828 | 164500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240828 | 164400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240828 | 164300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240828 | 164200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240828 | 164100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240828 | 164000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240828 | 163900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240828 | 163800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240828 | 163700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240828 | 163600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240828 | 163500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240828 | 163400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240828 | 163300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240828 | 163200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240828 | 163100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240828 | 163000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240828 | 162900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240828 | 162800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240828 | 162700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240828 | 162600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240828 | 162500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240828 | 162400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240828 | 162300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240828 | 162200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240828 | 162100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240828 | 162000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240828 | 161900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 9829 |
| 183 | 20240828 | 161800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240828 | 161700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240828 | 161600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240828 | 161500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240828 | 161400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240828 | 161300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240828 | 161200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240828 | 161100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240828 | 161000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240828 | 160900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240828 | 160800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240828 | 160700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240828 | 160600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240828 | 160500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240828 | 160400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240828 | 160300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240828 | 160200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240828 | 160100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240828 | 160000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240828 | 155900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240828 | 155800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240828 | 155700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240828 | 155600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240828 | 155500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240828 | 155400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240828 | 155300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240828 | 155200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240828 | 155100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240828 | 155000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240828 | 154900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 9829 |
| 213 | 20240828 | 154800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240828 | 154700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240828 | 154600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240828 | 154500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240828 | 154400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240828 | 154300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240828 | 154200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240828 | 154100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240828 | 154000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240828 | 153900 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240828 | 153800 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240828 | 153700 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240828 | 153600 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240828 | 153500 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240828 | 153400 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240828 | 153300 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240828 | 153200 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240828 | 153100 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240828 | 153000 | 9509280250 | 28050 | 28050 | 28050 | 28050 | 9829 |
| 232 | 20240828 | 152900 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240828 | 152800 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240828 | 152700 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240828 | 152600 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240828 | 152500 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240828 | 152400 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240828 | 152300 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240828 | 152200 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240828 | 152100 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240828 | 152000 | 9233576800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240828 | 151900 | 9233576800 | 28000 | 28050 | 28050 | 28000 | 676 |
| 243 | 20240828 | 151800 | 9214623800 | 28000 | 28050 | 28050 | 28000 | 1559 |
| 244 | 20240828 | 151700 | 9170914300 | 28050 | 28000 | 28050 | 27950 | 1087 |
| 245 | 20240828 | 151600 | 9140462950 | 27950 | 28050 | 28050 | 27950 | 981 |
| 246 | 20240828 | 151500 | 9112992150 | 28050 | 28050 | 28050 | 27950 | 2070 |
| 247 | 20240828 | 151400 | 9055006750 | 28000 | 28000 | 28050 | 27950 | 1408 |
| 248 | 20240828 | 151300 | 9015563600 | 27950 | 28000 | 28100 | 27950 | 1737 |
| 249 | 20240828 | 151200 | 8966867150 | 28050 | 28000 | 28050 | 27950 | 801 |
| 250 | 20240828 | 151100 | 8944421250 | 28000 | 28000 | 28050 | 28000 | 933 |
| 251 | 20240828 | 151000 | 8918281850 | 28050 | 28100 | 28100 | 27950 | 998 |
| 252 | 20240828 | 150900 | 8890342200 | 28100 | 28000 | 28150 | 27950 | 1823 |
| 253 | 20240828 | 150800 | 8839184500 | 28000 | 28000 | 28050 | 27950 | 1568 |
| 254 | 20240828 | 150700 | 8795317800 | 28000 | 27950 | 28050 | 27900 | 2171 |
| 255 | 20240828 | 150600 | 8734599150 | 28000 | 28050 | 28050 | 27950 | 4152 |
| 256 | 20240828 | 150500 | 8618406800 | 28050 | 28050 | 28100 | 28000 | 1719 |
| 257 | 20240828 | 150400 | 8570235650 | 28050 | 28100 | 28150 | 28050 | 1296 |
| 258 | 20240828 | 150300 | 8533802950 | 28050 | 28100 | 28100 | 28050 | 979 |
| 259 | 20240828 | 150200 | 8506309800 | 28100 | 28150 | 28150 | 28100 | 2035 |
| 260 | 20240828 | 150100 | 8449088200 | 28100 | 28150 | 28150 | 28100 | 1381 |
| 261 | 20240828 | 150000 | 8410245900 | 28150 | 28150 | 28200 | 28150 | 1660 |
| 262 | 20240828 | 145900 | 8363505150 | 28150 | 28100 | 28200 | 28100 | 536 |
| 263 | 20240828 | 145800 | 8348408550 | 28100 | 28150 | 28200 | 28100 | 2155 |
| 264 | 20240828 | 145700 | 8287743650 | 28150 | 28150 | 28150 | 28100 | 963 |
| 265 | 20240828 | 145600 | 8260650200 | 28100 | 28150 | 28150 | 28100 | 1016 |
| 266 | 20240828 | 145500 | 8232064450 | 28150 | 28100 | 28150 | 28100 | 827 |
| 267 | 20240828 | 145400 | 8208800500 | 28150 | 28100 | 28150 | 28100 | 1131 |
| 268 | 20240828 | 145300 | 8176977200 | 28150 | 28150 | 28150 | 28100 | 1187 |
| 269 | 20240828 | 145200 | 8143592300 | 28150 | 28150 | 28150 | 28100 | 891 |
| 270 | 20240828 | 145100 | 8118524600 | 28150 | 28100 | 28150 | 28100 | 1044 |
| 271 | 20240828 | 145000 | 8089161050 | 28150 | 28100 | 28200 | 28100 | 1236 |
| 272 | 20240828 | 144900 | 8054381050 | 28150 | 28150 | 28150 | 28100 | 1210 |
| 273 | 20240828 | 144800 | 8020335100 | 28100 | 28050 | 28150 | 28050 | 1488 |
| 274 | 20240828 | 144700 | 7978522700 | 28100 | 28100 | 28100 | 28050 | 572 |
| 275 | 20240828 | 144600 | 7962463900 | 28100 | 28100 | 28100 | 28050 | 693 |
| 276 | 20240828 | 144500 | 7943007800 | 28100 | 28050 | 28100 | 28000 | 1019 |
| 277 | 20240828 | 144400 | 7914419550 | 28050 | 28100 | 28100 | 28000 | 659 |
| 278 | 20240828 | 144300 | 7895931250 | 28050 | 28050 | 28100 | 28000 | 929 |
| 279 | 20240828 | 144200 | 7869859150 | 28100 | 28100 | 28100 | 28000 | 735 |
| 280 | 20240828 | 144100 | 7849233500 | 28100 | 28100 | 28100 | 27950 | 1112 |
| 281 | 20240828 | 144000 | 7818056400 | 28050 | 28050 | 28100 | 28000 | 875 |
| 282 | 20240828 | 143900 | 7793501900 | 28100 | 28050 | 28100 | 28000 | 1666 |
| 283 | 20240828 | 143800 | 7746793150 | 28000 | 28050 | 28100 | 28000 | 440 |
| 284 | 20240828 | 143700 | 7734447100 | 28050 | 28000 | 28050 | 28000 | 1051 |
| 285 | 20240828 | 143600 | 7704996200 | 28050 | 28050 | 28050 | 27950 | 838 |
| 286 | 20240828 | 143500 | 7681523500 | 28000 | 28050 | 28050 | 28000 | 1019 |
| 287 | 20240828 | 143400 | 7652965850 | 28100 | 28100 | 28100 | 28050 | 573 |
| 288 | 20240828 | 143300 | 7636881100 | 28100 | 28050 | 28100 | 28000 | 1296 |
| 289 | 20240828 | 143200 | 7600505300 | 28050 | 28100 | 28150 | 28050 | 1780 |
| 290 | 20240828 | 143100 | 7550501200 | 28100 | 28150 | 28150 | 28100 | 516 |
| 291 | 20240828 | 143000 | 7535990950 | 28150 | 28150 | 28200 | 28150 | 1833 |
| 292 | 20240828 | 142900 | 7484365350 | 28150 | 28100 | 28150 | 28050 | 1435 |
| 293 | 20240828 | 142800 | 7443993550 | 28150 | 28150 | 28150 | 28100 | 714 |
| 294 | 20240828 | 142700 | 7423926050 | 28150 | 28100 | 28150 | 28050 | 2692 |
| 295 | 20240828 | 142600 | 7348288300 | 28100 | 28050 | 28100 | 28000 | 2138 |
| 296 | 20240828 | 142500 | 7288336500 | 28050 | 28000 | 28050 | 28000 | 1258 |
| 297 | 20240828 | 142400 | 7253079600 | 28000 | 28000 | 28050 | 27900 | 1074 |
| 298 | 20240828 | 142300 | 7223000650 | 28050 | 27950 | 28050 | 27950 | 1112 |
| 299 | 20240828 | 142200 | 7191881850 | 28050 | 27950 | 28050 | 27950 | 773 |
| 300 | 20240828 | 142100 | 7170242750 | 27950 | 27900 | 27950 | 27900 | 348 |
| 301 | 20240828 | 142000 | 7160516450 | 27950 | 27950 | 28000 | 27750 | 4537 |
| 302 | 20240828 | 141900 | 7034131400 | 28000 | 28000 | 28000 | 27950 | 861 |
| 303 | 20240828 | 141800 | 7010044800 | 28000 | 28000 | 28000 | 27900 | 1277 |
| 304 | 20240828 | 141700 | 6974341800 | 28050 | 28000 | 28050 | 27900 | 454 |
| 305 | 20240828 | 141600 | 6961628800 | 28000 | 27950 | 28000 | 27900 | 1642 |
| 306 | 20240828 | 141500 | 6915748250 | 27950 | 27900 | 28000 | 27900 | 1190 |
| 307 | 20240828 | 141400 | 6882533350 | 28000 | 27950 | 28000 | 27900 | 2018 |
| 308 | 20240828 | 141300 | 6826178500 | 28050 | 27950 | 28050 | 27950 | 1047 |
| 309 | 20240828 | 141200 | 6796910400 | 28050 | 28050 | 28050 | 28000 | 2213 |
| 310 | 20240828 | 141100 | 6734940850 | 28000 | 28000 | 28050 | 27950 | 4325 |
| 311 | 20240828 | 141000 | 6613955800 | 28000 | 27900 | 28000 | 27900 | 1892 |
| 312 | 20240828 | 140900 | 6561122800 | 27900 | 27850 | 27900 | 27850 | 324 |
| 313 | 20240828 | 140800 | 6552083350 | 27900 | 27950 | 27950 | 27900 | 368 |
| 314 | 20240828 | 140700 | 6541806800 | 27950 | 27950 | 27950 | 27950 | 25 |
| 315 | 20240828 | 140600 | 6541108050 | 28000 | 28000 | 28000 | 27850 | 1303 |
| 316 | 20240828 | 140500 | 6504711750 | 28050 | 27950 | 28050 | 27900 | 1377 |
| 317 | 20240828 | 140400 | 6466113050 | 28000 | 28050 | 28050 | 27950 | 152 |
| 318 | 20240828 | 140300 | 6461855550 | 28000 | 27900 | 28000 | 27850 | 3640 |
| 319 | 20240828 | 140200 | 6360327500 | 27900 | 27900 | 27900 | 27900 | 250 |
| 320 | 20240828 | 140100 | 6353352500 | 27900 | 27850 | 27900 | 27850 | 116 |
| 321 | 20240828 | 140000 | 6350119100 | 27850 | 27850 | 27900 | 27850 | 1670 |
| 322 | 20240828 | 135900 | 6303599400 | 27900 | 27800 | 27900 | 27800 | 574 |
| 323 | 20240828 | 135800 | 6287612750 | 27850 | 27850 | 27850 | 27800 | 867 |
| 324 | 20240828 | 135700 | 6263497400 | 27850 | 27900 | 27900 | 27800 | 3353 |
| 325 | 20240828 | 135600 | 6170168300 | 27900 | 27900 | 27950 | 27900 | 2119 |
| 326 | 20240828 | 135500 | 6111028050 | 27900 | 28050 | 28050 | 27900 | 6926 |
| 327 | 20240828 | 135400 | 5917320050 | 28050 | 28050 | 28100 | 28050 | 1061 |
| 328 | 20240828 | 135300 | 5887556800 | 28050 | 28050 | 28050 | 28000 | 547 |
| 329 | 20240828 | 135200 | 5872219200 | 28100 | 28150 | 28150 | 28050 | 2024 |
| 330 | 20240828 | 135100 | 5815342300 | 28150 | 28200 | 28200 | 28100 | 3286 |
| 331 | 20240828 | 135000 | 5722892550 | 28200 | 28050 | 28200 | 28050 | 3016 |
| 332 | 20240828 | 134900 | 5638016300 | 28100 | 28100 | 28150 | 28050 | 922 |
| 333 | 20240828 | 134800 | 5612130800 | 28100 | 28050 | 28100 | 28050 | 678 |
| 334 | 20240828 | 134700 | 5593084850 | 28050 | 28000 | 28050 | 27950 | 888 |
| 335 | 20240828 | 134600 | 5568218400 | 28000 | 28050 | 28050 | 28000 | 955 |
| 336 | 20240828 | 134500 | 5541442700 | 28050 | 28000 | 28150 | 28000 | 2531 |
| 337 | 20240828 | 134400 | 5470441850 | 28100 | 28100 | 28150 | 28000 | 2970 |
| 338 | 20240828 | 134300 | 5387098450 | 28100 | 28100 | 28150 | 28100 | 853 |
| 339 | 20240828 | 134200 | 5363128100 | 28100 | 28100 | 28100 | 28100 | 1204 |
| 340 | 20240828 | 134100 | 5329295700 | 28100 | 28100 | 28150 | 28050 | 520 |
| 341 | 20240828 | 134000 | 5314682800 | 28100 | 28100 | 28100 | 28000 | 3314 |
| 342 | 20240828 | 133900 | 5221665800 | 28100 | 28100 | 28150 | 28050 | 1946 |
| 343 | 20240828 | 133800 | 5166951300 | 28100 | 28100 | 28150 | 28050 | 918 |
| 344 | 20240828 | 133700 | 5141137300 | 28100 | 28050 | 28100 | 28000 | 634 |
| 345 | 20240828 | 133600 | 5123333350 | 28000 | 27950 | 28100 | 27950 | 358 |
| 346 | 20240828 | 133500 | 5113301350 | 27900 | 28050 | 28100 | 27900 | 1561 |
| 347 | 20240828 | 133400 | 5069665600 | 28000 | 28150 | 28200 | 28000 | 1919 |
| 348 | 20240828 | 133300 | 5015785350 | 28150 | 28000 | 28200 | 28000 | 2270 |
| 349 | 20240828 | 133200 | 4951938050 | 28050 | 28000 | 28050 | 27950 | 8136 |
| 350 | 20240828 | 133100 | 4724130500 | 28000 | 27950 | 28000 | 27900 | 3846 |
| 351 | 20240828 | 133000 | 4616631950 | 27950 | 28000 | 28000 | 27900 | 1346 |
| 352 | 20240828 | 132900 | 4579011700 | 28000 | 27950 | 28000 | 27900 | 3251 |
| 353 | 20240828 | 132800 | 4488127150 | 27900 | 27900 | 27950 | 27850 | 1320 |
| 354 | 20240828 | 132700 | 4451309100 | 27900 | 27850 | 27900 | 27850 | 178 |
| 355 | 20240828 | 132600 | 4446344600 | 27850 | 27750 | 27850 | 27700 | 4508 |
| 356 | 20240828 | 132500 | 4321008950 | 27750 | 27700 | 27750 | 27700 | 55 |
| 357 | 20240828 | 132400 | 4319483650 | 27700 | 27700 | 27700 | 27650 | 2271 |
| 358 | 20240828 | 132300 | 4256581900 | 27700 | 27700 | 27700 | 27650 | 100 |
| 359 | 20240828 | 132200 | 4253812850 | 27700 | 27700 | 27700 | 27650 | 1000 |
| 360 | 20240828 | 132100 | 4226113100 | 27650 | 27650 | 27650 | 27600 | 1760 |
| 361 | 20240828 | 132000 | 4177449350 | 27650 | 27650 | 27650 | 27650 | 107 |
| 362 | 20240828 | 131900 | 4174490800 | 27650 | 27650 | 27650 | 27600 | 234 |
| 363 | 20240828 | 131800 | 4168025200 | 27600 | 27600 | 27600 | 27600 | 705 |
| 364 | 20240828 | 131700 | 4148567200 | 27550 | 27550 | 27550 | 27550 | 351 |
| 365 | 20240828 | 131600 | 4138897150 | 27600 | 27550 | 27600 | 27550 | 158 |
| 366 | 20240828 | 131500 | 4134538300 | 27600 | 27600 | 27600 | 27600 | 78 |
| 367 | 20240828 | 131400 | 4132385500 | 27550 | 27550 | 27600 | 27550 | 738 |
| 368 | 20240828 | 131300 | 4112048650 | 27600 | 27600 | 27600 | 27600 | 172 |
| 369 | 20240828 | 131200 | 4107301450 | 27600 | 27600 | 27600 | 27550 | 567 |
| 370 | 20240828 | 131100 | 4091657250 | 27550 | 27550 | 27600 | 27550 | 358 |
| 371 | 20240828 | 131000 | 4081792850 | 27600 | 27600 | 27600 | 27600 | 109 |
| 372 | 20240828 | 130900 | 4078784450 | 27600 | 27600 | 27600 | 27600 | 1845 |
| 373 | 20240828 | 130800 | 4027862450 | 27600 | 27650 | 27650 | 27600 | 24 |
| 374 | 20240828 | 130700 | 4027198900 | 27650 | 27650 | 27650 | 27650 | 50 |
| 375 | 20240828 | 130600 | 4025816400 | 27650 | 27600 | 27650 | 27600 | 65 |
| 376 | 20240828 | 130500 | 4024019650 | 27600 | 27600 | 27600 | 27600 | 53 |
| 377 | 20240828 | 130400 | 4022556850 | 27650 | 27600 | 27650 | 27600 | 184 |
| 378 | 20240828 | 130300 | 4017476150 | 27600 | 27650 | 27700 | 27600 | 2320 |
| 379 | 20240828 | 130200 | 3953424800 | 27650 | 27650 | 27650 | 27600 | 857 |
| 380 | 20240828 | 130100 | 3929768100 | 27600 | 27650 | 27650 | 27600 | 1199 |
| 381 | 20240828 | 130000 | 3896618600 | 27650 | 27650 | 27650 | 27650 | 226 |
| 382 | 20240828 | 125900 | 3890369700 | 27650 | 27600 | 27650 | 27600 | 247 |
| 383 | 20240828 | 125800 | 3883550700 | 27650 | 27650 | 27650 | 27600 | 138 |
| 384 | 20240828 | 125700 | 3879740000 | 27650 | 27600 | 27650 | 27600 | 57 |
| 385 | 20240828 | 125600 | 3878164550 | 27600 | 27650 | 27650 | 27600 | 7 |
| 386 | 20240828 | 125500 | 3877971100 | 27650 | 27600 | 27650 | 27600 | 407 |
| 387 | 20240828 | 125400 | 3866727800 | 27650 | 27650 | 27650 | 27600 | 181 |
| 388 | 20240828 | 125300 | 3861726900 | 27650 | 27600 | 27650 | 27600 | 175 |
| 389 | 20240828 | 125200 | 3856891650 | 27650 | 27650 | 27650 | 27650 | 30 |
| 390 | 20240828 | 125100 | 3856062150 | 27650 | 27650 | 27650 | 27600 | 1353 |
| 391 | 20240828 | 125000 | 3818653250 | 27650 | 27650 | 27650 | 27650 | 199 |
| 392 | 20240828 | 124900 | 3813150900 | 27650 | 27650 | 27650 | 27650 | 17 |
| 393 | 20240828 | 124800 | 3812680850 | 27650 | 27650 | 27650 | 27650 | 432 |
| 394 | 20240828 | 124700 | 3800736050 | 27650 | 27600 | 27650 | 27600 | 376 |
| 395 | 20240828 | 124600 | 3790355750 | 27600 | 27650 | 27650 | 27600 | 78 |
| 396 | 20240828 | 124500 | 3788199550 | 27650 | 27600 | 27650 | 27600 | 206 |
| 397 | 20240828 | 124400 | 3782511650 | 27600 | 27650 | 27650 | 27600 | 372 |
| 398 | 20240828 | 124300 | 3772231900 | 27650 | 27700 | 27700 | 27650 | 608 |
| 399 | 20240828 | 124200 | 3755416800 | 27700 | 27650 | 27700 | 27650 | 118 |
| 400 | 20240828 | 124100 | 3752152600 | 27650 | 27600 | 27650 | 27600 | 2572 |
| 401 | 20240828 | 124000 | 3681038300 | 27600 | 27600 | 27650 | 27600 | 1443 |
| 402 | 20240828 | 123900 | 3641211450 | 27600 | 27550 | 27600 | 27550 | 569 |
| 403 | 20240828 | 123800 | 3625533500 | 27550 | 27550 | 27550 | 27550 | 303 |
| 404 | 20240828 | 123700 | 3617185850 | 27550 | 27550 | 27550 | 27550 | 1724 |
| 405 | 20240828 | 123600 | 3569689650 | 27550 | 27450 | 27550 | 27450 | 2350 |
| 406 | 20240828 | 123500 | 3505029050 | 27450 | 27400 | 27450 | 27400 | 2388 |
| 407 | 20240828 | 123400 | 3439482200 | 27400 | 27400 | 27450 | 27400 | 1211 |
| 408 | 20240828 | 123300 | 3406240800 | 27450 | 27400 | 27450 | 27400 | 384 |
| 409 | 20240828 | 123200 | 3395715700 | 27350 | 27400 | 27400 | 27350 | 25 |
| 410 | 20240828 | 123100 | 3395031650 | 27400 | 27400 | 27400 | 27400 | 1162 |
| 411 | 20240828 | 123000 | 3363192850 | 27400 | 27350 | 27400 | 27350 | 42 |
| 412 | 20240828 | 122900 | 3362042150 | 27300 | 27400 | 27400 | 27300 | 5000 |
| 413 | 20240828 | 122800 | 3225254550 | 27450 | 27400 | 27450 | 27400 | 108 |
| 414 | 20240828 | 122700 | 3222292850 | 27400 | 27400 | 27400 | 27400 | 70 |
| 415 | 20240828 | 122600 | 3220374850 | 27400 | 27400 | 27400 | 27400 | 5 |
| 416 | 20240828 | 122500 | 3220237850 | 27450 | 27400 | 27450 | 27400 | 67 |
| 417 | 20240828 | 122400 | 3218402000 | 27450 | 27450 | 27450 | 27450 | 70 |
| 418 | 20240828 | 122300 | 3216480500 | 27400 | 27400 | 27400 | 27400 | 6 |
| 419 | 20240828 | 122200 | 3216316100 | 27400 | 27450 | 27450 | 27400 | 416 |
| 420 | 20240828 | 122100 | 3204915950 | 27400 | 27450 | 27450 | 27400 | 124 |
| 421 | 20240828 | 122000 | 3201515550 | 27450 | 27450 | 27450 | 27450 | 10 |
| 422 | 20240828 | 121900 | 3201241050 | 27450 | 27450 | 27450 | 27450 | 46 |
| 423 | 20240828 | 121800 | 3199978350 | 27450 | 27400 | 27450 | 27400 | 137 |
| 424 | 20240828 | 121700 | 3196222250 | 27400 | 27450 | 27450 | 27400 | 56 |
| 425 | 20240828 | 121600 | 3194686500 | 27450 | 27450 | 27450 | 27450 | 41 |
| 426 | 20240828 | 121500 | 3193561050 | 27450 | 27450 | 27450 | 27450 | 1 |
| 427 | 20240828 | 121400 | 3193533600 | 27400 | 27400 | 27400 | 27400 | 48 |
| 428 | 20240828 | 121300 | 3192218400 | 27400 | 27400 | 27400 | 27400 | 25 |
| 429 | 20240828 | 121200 | 3191533400 | 27400 | 27400 | 27400 | 27400 | 2370 |
| 430 | 20240828 | 121100 | 3126595400 | 27350 | 27350 | 27350 | 27350 | 2 |
| 431 | 20240828 | 121000 | 3126540700 | 27400 | 27350 | 27400 | 27350 | 79 |
| 432 | 20240828 | 120900 | 3124377050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 433 | 20240828 | 120800 | 3124377050 | 27400 | 27400 | 27400 | 27400 | 33 |
| 434 | 20240828 | 120700 | 3123472850 | 27400 | 27400 | 27400 | 27400 | 25 |
| 435 | 20240828 | 120600 | 3122787850 | 27400 | 27350 | 27400 | 27350 | 94 |
| 436 | 20240828 | 120500 | 3120215450 | 27400 | 27400 | 27400 | 27400 | 402 |
| 437 | 20240828 | 120400 | 3109200650 | 27350 | 27400 | 27400 | 27350 | 50 |
| 438 | 20240828 | 120300 | 3107832150 | 27350 | 27350 | 27400 | 27350 | 249 |
| 439 | 20240828 | 120200 | 3101013500 | 27400 | 27400 | 27400 | 27400 | 10 |
| 440 | 20240828 | 120100 | 3100739500 | 27400 | 27350 | 27400 | 27350 | 46 |
| 441 | 20240828 | 120000 | 3099480900 | 27350 | 27400 | 27400 | 27350 | 61 |
| 442 | 20240828 | 115900 | 3097809550 | 27350 | 27450 | 27450 | 27350 | 2033 |
| 443 | 20240828 | 115800 | 3042108600 | 27450 | 27450 | 27450 | 27450 | 25 |
| 444 | 20240828 | 115700 | 3041422350 | 27450 | 27450 | 27450 | 27450 | 57 |
| 445 | 20240828 | 115600 | 3039857700 | 27450 | 27450 | 27450 | 27400 | 115 |
| 446 | 20240828 | 115500 | 3036705400 | 27400 | 27400 | 27450 | 27400 | 94 |
| 447 | 20240828 | 115400 | 3034127150 | 27450 | 27450 | 27450 | 27450 | 30 |
| 448 | 20240828 | 115300 | 3033303650 | 27450 | 27450 | 27450 | 27450 | 40 |
| 449 | 20240828 | 115200 | 3032205650 | 27450 | 27450 | 27450 | 27450 | 50 |
| 450 | 20240828 | 115100 | 3030833150 | 27450 | 27450 | 27450 | 27450 | 26 |
| 451 | 20240828 | 115000 | 3030119450 | 27400 | 27400 | 27400 | 27400 | 3 |
| 452 | 20240828 | 114900 | 3030037250 | 27400 | 27400 | 27400 | 27400 | 9 |
| 453 | 20240828 | 114800 | 3029790650 | 27400 | 27400 | 27400 | 27400 | 19 |
| 454 | 20240828 | 114700 | 3029270050 | 27450 | 27450 | 27450 | 27450 | 2 |
| 455 | 20240828 | 114600 | 3029215150 | 27400 | 27400 | 27400 | 27400 | 90 |
| 456 | 20240828 | 114500 | 3026749150 | 27400 | 27400 | 27400 | 27400 | 31 |
| 457 | 20240828 | 114400 | 3025899750 | 27400 | 27400 | 27400 | 27400 | 3 |
| 458 | 20240828 | 114300 | 3025817550 | 27400 | 27400 | 27400 | 27400 | 1021 |
| 459 | 20240828 | 114200 | 2997842150 | 27400 | 27400 | 27400 | 27400 | 10 |
| 460 | 20240828 | 114100 | 2997568150 | 27400 | 27400 | 27400 | 27400 | 19 |
| 461 | 20240828 | 114000 | 2997047550 | 27400 | 27400 | 27400 | 27400 | 127 |
| 462 | 20240828 | 113900 | 2993567750 | 27400 | 27400 | 27400 | 27400 | 149 |
| 463 | 20240828 | 113800 | 2989485150 | 27400 | 27400 | 27400 | 27400 | 660 |
| 464 | 20240828 | 113700 | 2971401150 | 27400 | 27400 | 27400 | 27400 | 33 |
| 465 | 20240828 | 113600 | 2970496950 | 27400 | 27400 | 27400 | 27400 | 17 |
| 466 | 20240828 | 113500 | 2970031150 | 27400 | 27400 | 27400 | 27400 | 7 |
| 467 | 20240828 | 113400 | 2969839350 | 27350 | 27400 | 27400 | 27350 | 5 |
| 468 | 20240828 | 113300 | 2969702500 | 27350 | 27400 | 27400 | 27350 | 624 |
| 469 | 20240828 | 113200 | 2952606350 | 27400 | 27400 | 27400 | 27400 | 4 |
| 470 | 20240828 | 113100 | 2952496750 | 27400 | 27450 | 27450 | 27400 | 81 |
| 471 | 20240828 | 113000 | 2950274800 | 27450 | 27400 | 27450 | 27400 | 69 |
| 472 | 20240828 | 112900 | 2948383750 | 27400 | 27400 | 27400 | 27400 | 200 |
| 473 | 20240828 | 112800 | 2942903750 | 27350 | 27350 | 27400 | 27300 | 983 |
| 474 | 20240828 | 112700 | 2916002550 | 27350 | 27350 | 27350 | 27350 | 22 |
| 475 | 20240828 | 112600 | 2915400850 | 27350 | 27350 | 27350 | 27350 | 49 |
| 476 | 20240828 | 112500 | 2914060700 | 27400 | 27400 | 27400 | 27400 | 295 |
| 477 | 20240828 | 112400 | 2905977700 | 27400 | 27400 | 27400 | 27400 | 60 |
| 478 | 20240828 | 112300 | 2904333700 | 27400 | 27400 | 27400 | 27400 | 450 |
| 479 | 20240828 | 112200 | 2892003700 | 27400 | 27400 | 27400 | 27400 | 30 |
| 480 | 20240828 | 112100 | 2891181700 | 27400 | 27400 | 27400 | 27400 | 30 |
| 481 | 20240828 | 112000 | 2890359700 | 27400 | 27400 | 27400 | 27400 | 1 |
| 482 | 20240828 | 111900 | 2890332300 | 27400 | 27400 | 27400 | 27350 | 810 |
| 483 | 20240828 | 111800 | 2868139250 | 27400 | 27400 | 27400 | 27400 | 283 |
| 484 | 20240828 | 111700 | 2860385050 | 27400 | 27400 | 27400 | 27400 | 41 |
| 485 | 20240828 | 111600 | 2859261650 | 27400 | 27400 | 27400 | 27400 | 34 |
| 486 | 20240828 | 111500 | 2858330050 | 27400 | 27450 | 27450 | 27400 | 2 |
| 487 | 20240828 | 111400 | 2858275200 | 27400 | 27350 | 27400 | 27350 | 1778 |
| 488 | 20240828 | 111300 | 2809634850 | 27350 | 27400 | 27400 | 27350 | 63 |
| 489 | 20240828 | 111200 | 2807911150 | 27400 | 27350 | 27400 | 27350 | 314 |
| 490 | 20240828 | 111100 | 2799323200 | 27350 | 27350 | 27350 | 27300 | 890 |
| 491 | 20240828 | 111000 | 2774982650 | 27350 | 27300 | 27350 | 27300 | 25 |
| 492 | 20240828 | 110900 | 2774300050 | 27350 | 27350 | 27350 | 27350 | 331 |
| 493 | 20240828 | 110800 | 2765247200 | 27350 | 27350 | 27350 | 27350 | 60 |
| 494 | 20240828 | 110700 | 2763606200 | 27350 | 27400 | 27400 | 27350 | 25 |
| 495 | 20240828 | 110600 | 2762922200 | 27350 | 27350 | 27400 | 27350 | 180 |
| 496 | 20240828 | 110500 | 2757996700 | 27350 | 27350 | 27400 | 27350 | 471 |
| 497 | 20240828 | 110400 | 2745095850 | 27350 | 27400 | 27400 | 27350 | 71 |
| 498 | 20240828 | 110300 | 2743153950 | 27350 | 27400 | 27400 | 27350 | 132 |
| 499 | 20240828 | 110200 | 2739537650 | 27400 | 27350 | 27400 | 27350 | 436 |
| 500 | 20240828 | 110100 | 2727611900 | 27400 | 27400 | 27450 | 27400 | 956 |
| 501 | 20240828 | 110000 | 2701417400 | 27400 | 27450 | 27500 | 27400 | 2908 |
| 502 | 20240828 | 105900 | 2621629200 | 27450 | 27450 | 27450 | 27450 | 23 |
| 503 | 20240828 | 105800 | 2620997850 | 27500 | 27500 | 27500 | 27500 | 88 |
| 504 | 20240828 | 105700 | 2618577850 | 27450 | 27500 | 27500 | 27450 | 80 |
| 505 | 20240828 | 105600 | 2616381800 | 27500 | 27500 | 27500 | 27450 | 74 |
| 506 | 20240828 | 105500 | 2614346950 | 27450 | 27500 | 27500 | 27450 | 211 |
| 507 | 20240828 | 105400 | 2608548700 | 27450 | 27500 | 27500 | 27450 | 144 |
| 508 | 20240828 | 105300 | 2604590700 | 27450 | 27450 | 27450 | 27450 | 404 |
| 509 | 20240828 | 105200 | 2593500900 | 27450 | 27500 | 27500 | 27450 | 78 |
| 510 | 20240828 | 105100 | 2591355950 | 27500 | 27500 | 27500 | 27450 | 73 |
| 511 | 20240828 | 105000 | 2589348550 | 27500 | 27450 | 27500 | 27450 | 255 |
| 512 | 20240828 | 104900 | 2582336150 | 27450 | 27500 | 27500 | 27450 | 64 |
| 513 | 20240828 | 104800 | 2580577100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 514 | 20240828 | 104700 | 2580577100 | 27500 | 27500 | 27500 | 27500 | 373 |
| 515 | 20240828 | 104600 | 2570319600 | 27500 | 27550 | 27550 | 27500 | 205 |
| 516 | 20240828 | 104500 | 2564677350 | 27500 | 27500 | 27500 | 27500 | 1 |
| 517 | 20240828 | 104400 | 2564649850 | 27500 | 27450 | 27500 | 27450 | 659 |
| 518 | 20240828 | 104300 | 2546527900 | 27450 | 27550 | 27550 | 27450 | 1101 |
| 519 | 20240828 | 104200 | 2516222850 | 27550 | 27600 | 27600 | 27550 | 384 |
| 520 | 20240828 | 104100 | 2505642050 | 27550 | 27600 | 27600 | 27550 | 651 |
| 521 | 20240828 | 104000 | 2487678000 | 27550 | 27500 | 27600 | 27450 | 5091 |
| 522 | 20240828 | 103900 | 2347637150 | 27450 | 27500 | 27500 | 27450 | 1180 |
| 523 | 20240828 | 103800 | 2315238500 | 27500 | 27500 | 27500 | 27450 | 631 |
| 524 | 20240828 | 103700 | 2297913250 | 27500 | 27500 | 27500 | 27500 | 38 |
| 525 | 20240828 | 103600 | 2296868250 | 27500 | 27450 | 27500 | 27450 | 127 |
| 526 | 20240828 | 103500 | 2293375800 | 27450 | 27450 | 27450 | 27400 | 967 |
| 527 | 20240828 | 103400 | 2266833100 | 27400 | 27400 | 27450 | 27400 | 444 |
| 528 | 20240828 | 103300 | 2254662850 | 27450 | 27450 | 27450 | 27450 | 655 |
| 529 | 20240828 | 103200 | 2236683100 | 27450 | 27550 | 27550 | 27450 | 584 |
| 530 | 20240828 | 103100 | 2220631450 | 27500 | 27550 | 27550 | 27500 | 179 |
| 531 | 20240828 | 103000 | 2215704100 | 27550 | 27550 | 27550 | 27550 | 93 |
| 532 | 20240828 | 102900 | 2213141950 | 27500 | 27550 | 27550 | 27500 | 149 |
| 533 | 20240828 | 102800 | 2209038000 | 27550 | 27550 | 27550 | 27550 | 1 |
| 534 | 20240828 | 102700 | 2209010450 | 27500 | 27550 | 27550 | 27500 | 171 |
| 535 | 20240828 | 102600 | 2204300350 | 27550 | 27500 | 27550 | 27450 | 1239 |
| 536 | 20240828 | 102500 | 2170173450 | 27500 | 27550 | 27550 | 27500 | 891 |
| 537 | 20240828 | 102400 | 2145669300 | 27550 | 27550 | 27550 | 27550 | 173 |
| 538 | 20240828 | 102300 | 2140903150 | 27550 | 27550 | 27550 | 27550 | 53 |
| 539 | 20240828 | 102200 | 2139443000 | 27550 | 27550 | 27550 | 27550 | 213 |
| 540 | 20240828 | 102100 | 2133574850 | 27550 | 27500 | 27550 | 27500 | 43 |
| 541 | 20240828 | 102000 | 2132390700 | 27500 | 27550 | 27550 | 27500 | 56 |
| 542 | 20240828 | 101900 | 2130849100 | 27550 | 27550 | 27550 | 27500 | 673 |
| 543 | 20240828 | 101800 | 2112324500 | 27550 | 27600 | 27600 | 27550 | 717 |
| 544 | 20240828 | 101700 | 2092570900 | 27600 | 27600 | 27600 | 27550 | 487 |
| 545 | 20240828 | 101600 | 2079144950 | 27600 | 27550 | 27600 | 27550 | 146 |
| 546 | 20240828 | 101500 | 2075119500 | 27550 | 27500 | 27550 | 27500 | 626 |
| 547 | 20240828 | 101400 | 2057875150 | 27500 | 27500 | 27550 | 27500 | 977 |
| 548 | 20240828 | 101300 | 2031006000 | 27500 | 27550 | 27550 | 27500 | 477 |
| 549 | 20240828 | 101200 | 2017873050 | 27500 | 27550 | 27600 | 27500 | 620 |
| 550 | 20240828 | 101100 | 2000784650 | 27550 | 27550 | 27600 | 27550 | 160 |
| 551 | 20240828 | 101000 | 1996375000 | 27550 | 27550 | 27550 | 27550 | 660 |
| 552 | 20240828 | 100900 | 1978192000 | 27550 | 27600 | 27600 | 27550 | 570 |
| 553 | 20240828 | 100800 | 1962485950 | 27600 | 27600 | 27600 | 27550 | 37 |
| 554 | 20240828 | 100700 | 1961464850 | 27550 | 27550 | 27550 | 27550 | 166 |
| 555 | 20240828 | 100600 | 1956891550 | 27550 | 27500 | 27550 | 27500 | 1975 |
| 556 | 20240828 | 100500 | 1902487100 | 27500 | 27500 | 27550 | 27500 | 2472 |
| 557 | 20240828 | 100400 | 1834501650 | 27500 | 27500 | 27500 | 27450 | 330 |
| 558 | 20240828 | 100300 | 1825428400 | 27550 | 27550 | 27550 | 27500 | 123 |
| 559 | 20240828 | 100200 | 1822043000 | 27500 | 27500 | 27500 | 27450 | 2762 |
| 560 | 20240828 | 100100 | 1746108400 | 27500 | 27500 | 27500 | 27450 | 1173 |
| 561 | 20240828 | 100000 | 1713897000 | 27500 | 27500 | 27500 | 27450 | 741 |
| 562 | 20240828 | 095900 | 1693525600 | 27450 | 27450 | 27500 | 27450 | 51 |
| 563 | 20240828 | 095800 | 1692124000 | 27450 | 27500 | 27500 | 27450 | 171 |
| 564 | 20240828 | 095700 | 1687423200 | 27500 | 27500 | 27500 | 27450 | 107 |
| 565 | 20240828 | 095600 | 1684484350 | 27450 | 27550 | 27550 | 27450 | 1526 |
| 566 | 20240828 | 095500 | 1642505250 | 27600 | 27550 | 27600 | 27550 | 68 |
| 567 | 20240828 | 095400 | 1640630200 | 27550 | 27600 | 27600 | 27550 | 1336 |
| 568 | 20240828 | 095300 | 1603766500 | 27600 | 27550 | 27600 | 27500 | 542 |
| 569 | 20240828 | 095200 | 1588831000 | 27500 | 27550 | 27600 | 27500 | 1375 |
| 570 | 20240828 | 095100 | 1550984000 | 27600 | 27550 | 27600 | 27500 | 114 |
| 571 | 20240828 | 095000 | 1547843650 | 27550 | 27550 | 27550 | 27550 | 601 |
| 572 | 20240828 | 094900 | 1531286100 | 27550 | 27550 | 27600 | 27550 | 176 |
| 573 | 20240828 | 094800 | 1526435350 | 27550 | 27500 | 27550 | 27500 | 2479 |
| 574 | 20240828 | 094700 | 1458170700 | 27500 | 27500 | 27500 | 27500 | 446 |
| 575 | 20240828 | 094600 | 1445905700 | 27500 | 27500 | 27500 | 27500 | 186 |
| 576 | 20240828 | 094500 | 1440790700 | 27500 | 27450 | 27500 | 27400 | 662 |
| 577 | 20240828 | 094400 | 1422621200 | 27400 | 27400 | 27400 | 27400 | 35 |
| 578 | 20240828 | 094300 | 1421662200 | 27400 | 27450 | 27450 | 27400 | 518 |
| 579 | 20240828 | 094200 | 1407447450 | 27450 | 27500 | 27500 | 27450 | 749 |
| 580 | 20240828 | 094100 | 1386852000 | 27500 | 27550 | 27550 | 27500 | 598 |
| 581 | 20240828 | 094000 | 1370398300 | 27550 | 27550 | 27550 | 27500 | 275 |
| 582 | 20240828 | 093900 | 1362826500 | 27550 | 27500 | 27550 | 27450 | 1699 |
| 583 | 20240828 | 093800 | 1316107050 | 27500 | 27400 | 27500 | 27350 | 1675 |
| 584 | 20240828 | 093700 | 1270172550 | 27350 | 27350 | 27400 | 27350 | 330 |
| 585 | 20240828 | 093600 | 1261140150 | 27400 | 27350 | 27400 | 27350 | 580 |
| 586 | 20240828 | 093500 | 1245276700 | 27350 | 27400 | 27400 | 27350 | 446 |
| 587 | 20240828 | 093400 | 1233061300 | 27400 | 27350 | 27400 | 27350 | 148 |
| 588 | 20240828 | 093300 | 1229011150 | 27400 | 27400 | 27400 | 27400 | 247 |
| 589 | 20240828 | 093200 | 1222243350 | 27400 | 27400 | 27450 | 27350 | 1962 |
| 590 | 20240828 | 093100 | 1168547550 | 27400 | 27350 | 27450 | 27350 | 1100 |
| 591 | 20240828 | 093000 | 1138428850 | 27300 | 27200 | 27350 | 27200 | 2667 |
| 592 | 20240828 | 092900 | 1065616600 | 27200 | 27250 | 27250 | 27150 | 512 |
| 593 | 20240828 | 092800 | 1051691100 | 27200 | 27200 | 27250 | 27200 | 131 |
| 594 | 20240828 | 092700 | 1048123500 | 27200 | 27150 | 27250 | 27150 | 301 |
| 595 | 20240828 | 092600 | 1039928500 | 27200 | 27100 | 27200 | 27100 | 1550 |
| 596 | 20240828 | 092500 | 997817500 | 27100 | 27050 | 27100 | 27050 | 928 |
| 597 | 20240828 | 092400 | 972696200 | 27050 | 27100 | 27100 | 27000 | 743 |
| 598 | 20240828 | 092300 | 952594800 | 27100 | 26950 | 27100 | 26950 | 2235 |
| 599 | 20240828 | 092200 | 892312700 | 26950 | 27000 | 27000 | 26950 | 2030 |
| 600 | 20240828 | 092100 | 837531800 | 27050 | 27050 | 27100 | 27000 | 1883 |
| 601 | 20240828 | 092000 | 786621750 | 27050 | 27000 | 27050 | 27000 | 1054 |
| 602 | 20240828 | 091900 | 758111100 | 27050 | 27000 | 27050 | 27000 | 465 |
| 603 | 20240828 | 091800 | 745541850 | 27050 | 27000 | 27050 | 27000 | 1763 |
| 604 | 20240828 | 091700 | 697939650 | 27000 | 27050 | 27100 | 27000 | 1678 |
| 605 | 20240828 | 091600 | 652554150 | 27050 | 27150 | 27150 | 27050 | 1355 |
| 606 | 20240828 | 091500 | 615812150 | 27200 | 27150 | 27200 | 27100 | 524 |
| 607 | 20240828 | 091400 | 601593150 | 27200 | 27100 | 27200 | 27100 | 476 |
| 608 | 20240828 | 091300 | 588674350 | 27100 | 27150 | 27150 | 27100 | 594 |
| 609 | 20240828 | 091200 | 572575850 | 27150 | 27100 | 27150 | 27100 | 18 |
| 610 | 20240828 | 091100 | 572087450 | 27100 | 27200 | 27200 | 27100 | 689 |
| 611 | 20240828 | 091000 | 553360900 | 27050 | 27100 | 27150 | 27050 | 1495 |
| 612 | 20240828 | 090900 | 512819800 | 27150 | 27150 | 27200 | 27150 | 332 |
| 613 | 20240828 | 090800 | 503805500 | 27150 | 27050 | 27150 | 27050 | 615 |
| 614 | 20240828 | 090700 | 487155350 | 27050 | 27150 | 27200 | 27050 | 9578 |
| 615 | 20240828 | 090600 | 227176000 | 27200 | 27250 | 27250 | 27200 | 255 |
| 616 | 20240828 | 090500 | 220234600 | 27200 | 27200 | 27200 | 27200 | 167 |
| 617 | 20240828 | 090400 | 215692200 | 27250 | 27200 | 27250 | 27150 | 424 |
| 618 | 20240828 | 090300 | 204165450 | 27200 | 27200 | 27200 | 27150 | 542 |
| 619 | 20240828 | 090200 | 189449600 | 27200 | 27250 | 27250 | 27200 | 1345 |
| 620 | 20240828 | 090100 | 152859000 | 27250 | 27200 | 27250 | 27200 | 577 |
| 621 | 20240828 | 090000 | 137152800 | 27200 | 27150 | 27300 | 27150 | 4298 |