32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 51320 |
| 3 | 20240521 | 191800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 4 | 20240521 | 191700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 5 | 20240521 | 191600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 6 | 20240521 | 191500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 7 | 20240521 | 191400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 8 | 20240521 | 191300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 9 | 20240521 | 191200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 10 | 20240521 | 191100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 11 | 20240521 | 191000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 12 | 20240521 | 190900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 13 | 20240521 | 190800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 14 | 20240521 | 190700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 15 | 20240521 | 190600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 16 | 20240521 | 190500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 17 | 20240521 | 190400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 18 | 20240521 | 190300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 19 | 20240521 | 190200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 20 | 20240521 | 190100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 21 | 20240521 | 190000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 22 | 20240521 | 185900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 23 | 20240521 | 185800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 24 | 20240521 | 185700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 25 | 20240521 | 185600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 26 | 20240521 | 185500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 27 | 20240521 | 185400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 28 | 20240521 | 185300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 29 | 20240521 | 185200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 30 | 20240521 | 185100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 31 | 20240521 | 185000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 32 | 20240521 | 184900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 51320 |
| 33 | 20240521 | 184800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 34 | 20240521 | 184700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 35 | 20240521 | 184600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 36 | 20240521 | 184500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 37 | 20240521 | 184400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 38 | 20240521 | 184300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 39 | 20240521 | 184200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 40 | 20240521 | 184100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 41 | 20240521 | 184000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 42 | 20240521 | 183900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 43 | 20240521 | 183800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 44 | 20240521 | 183700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 45 | 20240521 | 183600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 46 | 20240521 | 183500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 47 | 20240521 | 183400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 48 | 20240521 | 183300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 49 | 20240521 | 183200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 50 | 20240521 | 183100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 51 | 20240521 | 183000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 52 | 20240521 | 182900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 53 | 20240521 | 182800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 54 | 20240521 | 182700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 55 | 20240521 | 182600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 56 | 20240521 | 182500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 57 | 20240521 | 182400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 58 | 20240521 | 182300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 59 | 20240521 | 182200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 60 | 20240521 | 182100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 61 | 20240521 | 182000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 62 | 20240521 | 181900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 51320 |
| 63 | 20240521 | 181800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 64 | 20240521 | 181700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 65 | 20240521 | 181600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 66 | 20240521 | 181500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 67 | 20240521 | 181400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 68 | 20240521 | 181300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 69 | 20240521 | 181200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 70 | 20240521 | 181100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 71 | 20240521 | 181000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 72 | 20240521 | 180900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 73 | 20240521 | 180800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 74 | 20240521 | 180700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 75 | 20240521 | 180600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 76 | 20240521 | 180500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 77 | 20240521 | 180400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 78 | 20240521 | 180300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 79 | 20240521 | 180200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 80 | 20240521 | 180100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 81 | 20240521 | 180000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 82 | 20240521 | 175900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 83 | 20240521 | 175800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 84 | 20240521 | 175700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 85 | 20240521 | 175600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 86 | 20240521 | 175500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 87 | 20240521 | 175400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 88 | 20240521 | 175300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 89 | 20240521 | 175200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 90 | 20240521 | 175100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 91 | 20240521 | 175000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 92 | 20240521 | 174900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 51320 |
| 93 | 20240521 | 174800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 94 | 20240521 | 174700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 95 | 20240521 | 174600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 96 | 20240521 | 174500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 97 | 20240521 | 174400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 98 | 20240521 | 174300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 99 | 20240521 | 174200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 100 | 20240521 | 174100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 101 | 20240521 | 174000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 102 | 20240521 | 173900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 103 | 20240521 | 173800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 104 | 20240521 | 173700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 105 | 20240521 | 173600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 106 | 20240521 | 173500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 107 | 20240521 | 173400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 108 | 20240521 | 173300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 109 | 20240521 | 173200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 110 | 20240521 | 173100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 111 | 20240521 | 173000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 112 | 20240521 | 172900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 113 | 20240521 | 172800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 114 | 20240521 | 172700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 115 | 20240521 | 172600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 116 | 20240521 | 172500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 117 | 20240521 | 172400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 118 | 20240521 | 172300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 119 | 20240521 | 172200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 120 | 20240521 | 172100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 121 | 20240521 | 172000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 122 | 20240521 | 171900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 51320 |
| 123 | 20240521 | 171800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 124 | 20240521 | 171700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 125 | 20240521 | 171600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 126 | 20240521 | 171500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 127 | 20240521 | 171400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 128 | 20240521 | 171300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 129 | 20240521 | 171200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 130 | 20240521 | 171100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 131 | 20240521 | 171000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 132 | 20240521 | 170900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 133 | 20240521 | 170800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 134 | 20240521 | 170700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 135 | 20240521 | 170600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 136 | 20240521 | 170500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 137 | 20240521 | 170400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 138 | 20240521 | 170300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 139 | 20240521 | 170200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 140 | 20240521 | 170100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 141 | 20240521 | 170000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 142 | 20240521 | 165900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 143 | 20240521 | 165800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 144 | 20240521 | 165700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 145 | 20240521 | 165600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 146 | 20240521 | 165500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 147 | 20240521 | 165400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 148 | 20240521 | 165300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 149 | 20240521 | 165200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 150 | 20240521 | 165100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 151 | 20240521 | 165000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 152 | 20240521 | 164900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 51320 |
| 153 | 20240521 | 164800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 154 | 20240521 | 164700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 155 | 20240521 | 164600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 156 | 20240521 | 164500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 157 | 20240521 | 164400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 158 | 20240521 | 164300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 159 | 20240521 | 164200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 160 | 20240521 | 164100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 161 | 20240521 | 164000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 162 | 20240521 | 163900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 163 | 20240521 | 163800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 164 | 20240521 | 163700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 165 | 20240521 | 163600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 166 | 20240521 | 163500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 167 | 20240521 | 163400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 168 | 20240521 | 163300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 169 | 20240521 | 163200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 170 | 20240521 | 163100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 171 | 20240521 | 163000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 172 | 20240521 | 162900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 173 | 20240521 | 162800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 174 | 20240521 | 162700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 175 | 20240521 | 162600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 176 | 20240521 | 162500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 177 | 20240521 | 162400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 178 | 20240521 | 162300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 179 | 20240521 | 162200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 180 | 20240521 | 162100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 181 | 20240521 | 162000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 182 | 20240521 | 161900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 51320 |
| 183 | 20240521 | 161800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 184 | 20240521 | 161700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 185 | 20240521 | 161600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 186 | 20240521 | 161500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 187 | 20240521 | 161400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 188 | 20240521 | 161300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 189 | 20240521 | 161200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 190 | 20240521 | 161100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 191 | 20240521 | 161000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 192 | 20240521 | 160900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 193 | 20240521 | 160800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 194 | 20240521 | 160700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 195 | 20240521 | 160600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 196 | 20240521 | 160500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 197 | 20240521 | 160400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 198 | 20240521 | 160300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 199 | 20240521 | 160200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 200 | 20240521 | 160100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 201 | 20240521 | 160000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 202 | 20240521 | 155900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 203 | 20240521 | 155800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 204 | 20240521 | 155700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 205 | 20240521 | 155600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 206 | 20240521 | 155500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 207 | 20240521 | 155400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 208 | 20240521 | 155300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 209 | 20240521 | 155200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 210 | 20240521 | 155100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 211 | 20240521 | 155000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 212 | 20240521 | 154900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 51320 |
| 213 | 20240521 | 154800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 214 | 20240521 | 154700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 215 | 20240521 | 154600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 216 | 20240521 | 154500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 217 | 20240521 | 154400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 218 | 20240521 | 154300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 219 | 20240521 | 154200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 220 | 20240521 | 154100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 221 | 20240521 | 154000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 222 | 20240521 | 153900 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 223 | 20240521 | 153800 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 224 | 20240521 | 153700 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 225 | 20240521 | 153600 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 226 | 20240521 | 153500 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 227 | 20240521 | 153400 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 228 | 20240521 | 153300 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 229 | 20240521 | 153200 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 230 | 20240521 | 153100 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 0 |
| 231 | 20240521 | 153000 | 12236294733 | 1484 | 1484 | 1484 | 1484 | 51320 |
| 232 | 20240521 | 152900 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 233 | 20240521 | 152800 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 234 | 20240521 | 152700 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 235 | 20240521 | 152600 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 236 | 20240521 | 152500 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 237 | 20240521 | 152400 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 238 | 20240521 | 152300 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 239 | 20240521 | 152200 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 240 | 20240521 | 152100 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 241 | 20240521 | 152000 | 12160135853 | 1483 | 1483 | 1483 | 1483 | 0 |
| 242 | 20240521 | 151900 | 12160135853 | 1483 | 1478 | 1483 | 1478 | 51896 |
| 243 | 20240521 | 151800 | 12083296622 | 1477 | 1476 | 1478 | 1471 | 16513 |
| 244 | 20240521 | 151700 | 12058961312 | 1476 | 1477 | 1478 | 1476 | 8975 |
| 245 | 20240521 | 151600 | 12045713026 | 1478 | 1478 | 1480 | 1475 | 8750 |
| 246 | 20240521 | 151500 | 12032781291 | 1478 | 1473 | 1479 | 1473 | 8522 |
| 247 | 20240521 | 151400 | 12020196638 | 1476 | 1477 | 1477 | 1473 | 4353 |
| 248 | 20240521 | 151300 | 12013771543 | 1473 | 1471 | 1478 | 1471 | 13217 |
| 249 | 20240521 | 151200 | 11994304867 | 1471 | 1478 | 1479 | 1471 | 34381 |
| 250 | 20240521 | 151100 | 11943634419 | 1479 | 1476 | 1479 | 1476 | 2667 |
| 251 | 20240521 | 151000 | 11939694455 | 1478 | 1478 | 1479 | 1478 | 6425 |
| 252 | 20240521 | 150900 | 11930198300 | 1476 | 1479 | 1480 | 1476 | 6064 |
| 253 | 20240521 | 150800 | 11921232982 | 1480 | 1481 | 1481 | 1479 | 2588 |
| 254 | 20240521 | 150700 | 11917402741 | 1480 | 1480 | 1482 | 1477 | 6682 |
| 255 | 20240521 | 150600 | 11907512314 | 1480 | 1480 | 1481 | 1479 | 3718 |
| 256 | 20240521 | 150500 | 11902007472 | 1481 | 1480 | 1481 | 1480 | 1472 |
| 257 | 20240521 | 150400 | 11899828881 | 1481 | 1480 | 1481 | 1478 | 1785 |
| 258 | 20240521 | 150300 | 11897188294 | 1479 | 1479 | 1479 | 1479 | 1015 |
| 259 | 20240521 | 150200 | 11895687109 | 1479 | 1481 | 1481 | 1479 | 7453 |
| 260 | 20240521 | 150100 | 11884657435 | 1481 | 1482 | 1482 | 1480 | 4694 |
| 261 | 20240521 | 150000 | 11877705917 | 1482 | 1477 | 1482 | 1477 | 27655 |
| 262 | 20240521 | 145900 | 11836781395 | 1477 | 1477 | 1477 | 1477 | 1575 |
| 263 | 20240521 | 145800 | 11834455120 | 1477 | 1477 | 1477 | 1476 | 2253 |
| 264 | 20240521 | 145700 | 11831128490 | 1476 | 1476 | 1476 | 1476 | 1649 |
| 265 | 20240521 | 145600 | 11828694566 | 1476 | 1477 | 1477 | 1476 | 2202 |
| 266 | 20240521 | 145500 | 11825442343 | 1477 | 1477 | 1477 | 1475 | 3008 |
| 267 | 20240521 | 145400 | 11821002183 | 1476 | 1474 | 1477 | 1474 | 5511 |
| 268 | 20240521 | 145300 | 11812870646 | 1474 | 1474 | 1474 | 1473 | 3145 |
| 269 | 20240521 | 145200 | 11808238014 | 1474 | 1473 | 1474 | 1472 | 2268 |
| 270 | 20240521 | 145100 | 11804897378 | 1473 | 1472 | 1473 | 1472 | 3994 |
| 271 | 20240521 | 145000 | 11799018110 | 1472 | 1472 | 1474 | 1472 | 7628 |
| 272 | 20240521 | 144900 | 11787789554 | 1472 | 1472 | 1473 | 1472 | 1860 |
| 273 | 20240521 | 144800 | 11785051629 | 1473 | 1474 | 1474 | 1473 | 159 |
| 274 | 20240521 | 144700 | 11784817413 | 1474 | 1474 | 1474 | 1473 | 58 |
| 275 | 20240521 | 144600 | 11784731922 | 1474 | 1472 | 1475 | 1471 | 12860 |
| 276 | 20240521 | 144500 | 11765802977 | 1472 | 1474 | 1474 | 1472 | 21252 |
| 277 | 20240521 | 144400 | 11734505293 | 1474 | 1474 | 1474 | 1474 | 1666 |
| 278 | 20240521 | 144300 | 11732049609 | 1474 | 1475 | 1476 | 1473 | 3583 |
| 279 | 20240521 | 144200 | 11726765148 | 1474 | 1475 | 1475 | 1474 | 4494 |
| 280 | 20240521 | 144100 | 11720140914 | 1476 | 1475 | 1476 | 1474 | 12150 |
| 281 | 20240521 | 144000 | 11702229342 | 1475 | 1475 | 1475 | 1475 | 133 |
| 282 | 20240521 | 143900 | 11702033167 | 1475 | 1475 | 1476 | 1474 | 8191 |
| 283 | 20240521 | 143800 | 11689957077 | 1475 | 1474 | 1476 | 1474 | 6089 |
| 284 | 20240521 | 143700 | 11680980551 | 1474 | 1475 | 1475 | 1474 | 8219 |
| 285 | 20240521 | 143600 | 11668865634 | 1473 | 1477 | 1477 | 1473 | 12959 |
| 286 | 20240521 | 143500 | 11649758532 | 1476 | 1476 | 1476 | 1476 | 0 |
| 287 | 20240521 | 143400 | 11649758532 | 1476 | 1477 | 1477 | 1476 | 397 |
| 288 | 20240521 | 143300 | 11649172343 | 1477 | 1474 | 1477 | 1474 | 3284 |
| 289 | 20240521 | 143200 | 11644322665 | 1474 | 1475 | 1476 | 1474 | 28106 |
| 290 | 20240521 | 143100 | 11602875001 | 1476 | 1476 | 1477 | 1475 | 8871 |
| 291 | 20240521 | 143000 | 11589781653 | 1476 | 1476 | 1476 | 1476 | 3540 |
| 292 | 20240521 | 142900 | 11584556613 | 1476 | 1477 | 1477 | 1476 | 4014 |
| 293 | 20240521 | 142800 | 11578631870 | 1476 | 1476 | 1476 | 1476 | 335 |
| 294 | 20240521 | 142700 | 11578137410 | 1476 | 1476 | 1476 | 1475 | 5013 |
| 295 | 20240521 | 142600 | 11570739970 | 1476 | 1475 | 1477 | 1475 | 2041 |
| 296 | 20240521 | 142500 | 11567729096 | 1476 | 1477 | 1477 | 1475 | 10257 |
| 297 | 20240521 | 142400 | 11552592483 | 1476 | 1477 | 1477 | 1476 | 2822 |
| 298 | 20240521 | 142300 | 11548427195 | 1476 | 1477 | 1478 | 1476 | 17005 |
| 299 | 20240521 | 142200 | 11523318111 | 1477 | 1477 | 1477 | 1477 | 59 |
| 300 | 20240521 | 142100 | 11523230968 | 1478 | 1478 | 1478 | 1477 | 5025 |
| 301 | 20240521 | 142000 | 11515806374 | 1478 | 1479 | 1479 | 1477 | 2419 |
| 302 | 20240521 | 141900 | 11512231380 | 1478 | 1477 | 1478 | 1477 | 3018 |
| 303 | 20240521 | 141800 | 11507771185 | 1478 | 1478 | 1478 | 1478 | 403 |
| 304 | 20240521 | 141700 | 11507175551 | 1479 | 1478 | 1479 | 1477 | 1110 |
| 305 | 20240521 | 141600 | 11505535361 | 1478 | 1478 | 1478 | 1476 | 1820 |
| 306 | 20240521 | 141500 | 11502848497 | 1477 | 1476 | 1478 | 1476 | 6178 |
| 307 | 20240521 | 141400 | 11493725080 | 1476 | 1478 | 1478 | 1476 | 2977 |
| 308 | 20240521 | 141300 | 11489331022 | 1476 | 1476 | 1479 | 1476 | 1110 |
| 309 | 20240521 | 141200 | 11487692632 | 1476 | 1476 | 1477 | 1476 | 13679 |
| 310 | 20240521 | 141100 | 11467502251 | 1476 | 1479 | 1479 | 1476 | 15616 |
| 311 | 20240521 | 141000 | 11444432495 | 1479 | 1480 | 1480 | 1478 | 3291 |
| 312 | 20240521 | 140900 | 11439566045 | 1480 | 1480 | 1482 | 1480 | 1316 |
| 313 | 20240521 | 140800 | 11437618345 | 1480 | 1481 | 1481 | 1480 | 16384 |
| 314 | 20240521 | 140700 | 11413369198 | 1481 | 1481 | 1481 | 1481 | 4641 |
| 315 | 20240521 | 140600 | 11406495877 | 1482 | 1482 | 1482 | 1482 | 268 |
| 316 | 20240521 | 140500 | 11406098701 | 1481 | 1482 | 1482 | 1481 | 4685 |
| 317 | 20240521 | 140400 | 11399158667 | 1481 | 1482 | 1482 | 1481 | 1642 |
| 318 | 20240521 | 140300 | 11396726473 | 1482 | 1482 | 1482 | 1482 | 2568 |
| 319 | 20240521 | 140200 | 11392920697 | 1482 | 1482 | 1482 | 1482 | 1998 |
| 320 | 20240521 | 140100 | 11389959661 | 1482 | 1484 | 1484 | 1482 | 1101 |
| 321 | 20240521 | 140000 | 11388327877 | 1482 | 1482 | 1484 | 1482 | 9801 |
| 322 | 20240521 | 135900 | 11373802793 | 1483 | 1481 | 1483 | 1481 | 4470 |
| 323 | 20240521 | 135800 | 11367179723 | 1480 | 1482 | 1482 | 1480 | 9845 |
| 324 | 20240521 | 135700 | 11352602116 | 1484 | 1484 | 1484 | 1483 | 2087 |
| 325 | 20240521 | 135600 | 11349505019 | 1484 | 1485 | 1485 | 1484 | 3480 |
| 326 | 20240521 | 135500 | 11344337679 | 1485 | 1483 | 1486 | 1483 | 676 |
| 327 | 20240521 | 135400 | 11343334673 | 1483 | 1483 | 1484 | 1483 | 673 |
| 328 | 20240521 | 135300 | 11342336559 | 1483 | 1483 | 1483 | 1483 | 1481 |
| 329 | 20240521 | 135200 | 11340140236 | 1483 | 1484 | 1486 | 1483 | 3216 |
| 330 | 20240521 | 135100 | 11335365903 | 1484 | 1484 | 1486 | 1484 | 1614 |
| 331 | 20240521 | 135000 | 11332970725 | 1486 | 1484 | 1486 | 1483 | 3053 |
| 332 | 20240521 | 134900 | 11328441140 | 1484 | 1485 | 1488 | 1484 | 2601 |
| 333 | 20240521 | 134800 | 11324573333 | 1485 | 1483 | 1485 | 1483 | 2747 |
| 334 | 20240521 | 134700 | 11320495748 | 1483 | 1483 | 1483 | 1483 | 1801 |
| 335 | 20240521 | 134600 | 11317824865 | 1482 | 1485 | 1485 | 1482 | 1656 |
| 336 | 20240521 | 134500 | 11315370633 | 1485 | 1483 | 1485 | 1483 | 2442 |
| 337 | 20240521 | 134400 | 11311747900 | 1483 | 1483 | 1483 | 1482 | 1200 |
| 338 | 20240521 | 134300 | 11309969041 | 1482 | 1482 | 1482 | 1482 | 1882 |
| 339 | 20240521 | 134200 | 11307179917 | 1481 | 1481 | 1481 | 1479 | 2474 |
| 340 | 20240521 | 134100 | 11303516123 | 1481 | 1481 | 1481 | 1479 | 785 |
| 341 | 20240521 | 134000 | 11302354848 | 1481 | 1480 | 1481 | 1479 | 4243 |
| 342 | 20240521 | 133900 | 11296078279 | 1480 | 1481 | 1482 | 1480 | 8065 |
| 343 | 20240521 | 133800 | 11284140678 | 1481 | 1480 | 1481 | 1480 | 10230 |
| 344 | 20240521 | 133700 | 11268999224 | 1479 | 1480 | 1480 | 1478 | 2603 |
| 345 | 20240521 | 133600 | 11265149440 | 1479 | 1480 | 1480 | 1479 | 2446 |
| 346 | 20240521 | 133500 | 11261530832 | 1479 | 1479 | 1479 | 1478 | 6682 |
| 347 | 20240521 | 133400 | 11251650295 | 1478 | 1478 | 1478 | 1477 | 5519 |
| 348 | 20240521 | 133300 | 11243494718 | 1478 | 1478 | 1478 | 1477 | 1114 |
| 349 | 20240521 | 133200 | 11241849291 | 1477 | 1482 | 1482 | 1477 | 1909 |
| 350 | 20240521 | 133100 | 11239029399 | 1478 | 1479 | 1483 | 1476 | 13586 |
| 351 | 20240521 | 133000 | 11218959148 | 1479 | 1481 | 1481 | 1479 | 6991 |
| 352 | 20240521 | 132900 | 11208611769 | 1481 | 1481 | 1481 | 1481 | 2513 |
| 353 | 20240521 | 132800 | 11204890016 | 1481 | 1481 | 1484 | 1481 | 203 |
| 354 | 20240521 | 132700 | 11204589354 | 1480 | 1481 | 1481 | 1480 | 319 |
| 355 | 20240521 | 132600 | 11204117013 | 1481 | 1480 | 1481 | 1480 | 1683 |
| 356 | 20240521 | 132500 | 11201625857 | 1483 | 1483 | 1483 | 1483 | 3000 |
| 357 | 20240521 | 132400 | 11197176857 | 1483 | 1481 | 1483 | 1481 | 1541 |
| 358 | 20240521 | 132300 | 11194894634 | 1484 | 1484 | 1484 | 1484 | 1 |
| 359 | 20240521 | 132200 | 11194893150 | 1481 | 1485 | 1485 | 1481 | 5793 |
| 360 | 20240521 | 132100 | 11186313531 | 1484 | 1486 | 1486 | 1481 | 8739 |
| 361 | 20240521 | 132000 | 11173369959 | 1480 | 1486 | 1486 | 1480 | 7849 |
| 362 | 20240521 | 131900 | 11161737744 | 1486 | 1486 | 1486 | 1486 | 1 |
| 363 | 20240521 | 131800 | 11161736258 | 1486 | 1484 | 1486 | 1484 | 2910 |
| 364 | 20240521 | 131700 | 11157417672 | 1484 | 1484 | 1484 | 1484 | 213 |
| 365 | 20240521 | 131600 | 11157101580 | 1484 | 1484 | 1484 | 1484 | 2975 |
| 366 | 20240521 | 131500 | 11152686680 | 1484 | 1483 | 1484 | 1483 | 2192 |
| 367 | 20240521 | 131400 | 11149435076 | 1483 | 1484 | 1484 | 1481 | 16450 |
| 368 | 20240521 | 131300 | 11125058295 | 1484 | 1486 | 1486 | 1484 | 574 |
| 369 | 20240521 | 131200 | 11124206473 | 1484 | 1486 | 1486 | 1484 | 1283 |
| 370 | 20240521 | 131100 | 11122301157 | 1486 | 1487 | 1487 | 1486 | 36 |
| 371 | 20240521 | 131000 | 11122247628 | 1487 | 1487 | 1487 | 1487 | 5 |
| 372 | 20240521 | 130900 | 11122240193 | 1488 | 1488 | 1488 | 1488 | 310 |
| 373 | 20240521 | 130800 | 11121778913 | 1483 | 1488 | 1488 | 1483 | 839 |
| 374 | 20240521 | 130700 | 11120533746 | 1489 | 1490 | 1490 | 1482 | 7736 |
| 375 | 20240521 | 130600 | 11109056595 | 1490 | 1485 | 1490 | 1485 | 920 |
| 376 | 20240521 | 130500 | 11107690140 | 1484 | 1487 | 1487 | 1484 | 10636 |
| 377 | 20240521 | 130400 | 11091891733 | 1487 | 1487 | 1487 | 1487 | 107 |
| 378 | 20240521 | 130300 | 11091732624 | 1487 | 1493 | 1493 | 1487 | 811 |
| 379 | 20240521 | 130200 | 11090525526 | 1493 | 1492 | 1493 | 1489 | 2116 |
| 380 | 20240521 | 130100 | 11087368548 | 1492 | 1488 | 1492 | 1488 | 2728 |
| 381 | 20240521 | 130000 | 11083305274 | 1488 | 1488 | 1488 | 1484 | 14090 |
| 382 | 20240521 | 125900 | 11062376766 | 1488 | 1490 | 1491 | 1488 | 3745 |
| 383 | 20240521 | 125800 | 11056802461 | 1490 | 1490 | 1492 | 1490 | 7096 |
| 384 | 20240521 | 125700 | 11046227269 | 1490 | 1487 | 1490 | 1487 | 2180 |
| 385 | 20240521 | 125600 | 11042982020 | 1487 | 1487 | 1488 | 1483 | 8485 |
| 386 | 20240521 | 125500 | 11030366331 | 1487 | 1485 | 1487 | 1482 | 4584 |
| 387 | 20240521 | 125400 | 11023556065 | 1485 | 1485 | 1485 | 1482 | 1907 |
| 388 | 20240521 | 125300 | 11020728060 | 1485 | 1481 | 1485 | 1480 | 9599 |
| 389 | 20240521 | 125200 | 11006504228 | 1481 | 1480 | 1481 | 1480 | 10224 |
| 390 | 20240521 | 125100 | 10991371665 | 1481 | 1481 | 1482 | 1481 | 5334 |
| 391 | 20240521 | 125000 | 10983471917 | 1482 | 1482 | 1483 | 1481 | 22289 |
| 392 | 20240521 | 124900 | 10950442092 | 1482 | 1482 | 1485 | 1482 | 1673 |
| 393 | 20240521 | 124800 | 10947962403 | 1485 | 1483 | 1486 | 1482 | 3557 |
| 394 | 20240521 | 124700 | 10942683084 | 1482 | 1487 | 1487 | 1482 | 6776 |
| 395 | 20240521 | 124600 | 10932629043 | 1488 | 1486 | 1488 | 1486 | 16 |
| 396 | 20240521 | 124500 | 10932605264 | 1485 | 1485 | 1485 | 1485 | 2129 |
| 397 | 20240521 | 124400 | 10929443699 | 1488 | 1490 | 1490 | 1488 | 1263 |
| 398 | 20240521 | 124300 | 10927564255 | 1488 | 1484 | 1488 | 1484 | 3584 |
| 399 | 20240521 | 124200 | 10922236992 | 1485 | 1482 | 1485 | 1482 | 158 |
| 400 | 20240521 | 124100 | 10922002495 | 1482 | 1485 | 1485 | 1482 | 10557 |
| 401 | 20240521 | 124000 | 10906346721 | 1485 | 1486 | 1486 | 1485 | 3966 |
| 402 | 20240521 | 123900 | 10900456865 | 1488 | 1487 | 1488 | 1485 | 4692 |
| 403 | 20240521 | 123800 | 10893482288 | 1487 | 1487 | 1492 | 1485 | 8637 |
| 404 | 20240521 | 123700 | 10880629893 | 1486 | 1492 | 1496 | 1486 | 19948 |
| 405 | 20240521 | 123600 | 10850872440 | 1492 | 1485 | 1492 | 1485 | 59695 |
| 406 | 20240521 | 123500 | 10762197443 | 1484 | 1485 | 1485 | 1483 | 2329 |
| 407 | 20240521 | 123400 | 10758740492 | 1483 | 1480 | 1485 | 1480 | 84949 |
| 408 | 20240521 | 123300 | 10632980297 | 1480 | 1480 | 1480 | 1480 | 66 |
| 409 | 20240521 | 123200 | 10632882617 | 1477 | 1478 | 1480 | 1477 | 9011 |
| 410 | 20240521 | 123100 | 10619559512 | 1477 | 1477 | 1478 | 1476 | 5245 |
| 411 | 20240521 | 123000 | 10611816081 | 1477 | 1476 | 1477 | 1476 | 2593 |
| 412 | 20240521 | 122900 | 10607986399 | 1476 | 1476 | 1477 | 1476 | 4455 |
| 413 | 20240521 | 122800 | 10601410800 | 1476 | 1477 | 1477 | 1476 | 5556 |
| 414 | 20240521 | 122700 | 10593207143 | 1477 | 1477 | 1477 | 1477 | 311 |
| 415 | 20240521 | 122600 | 10592747796 | 1477 | 1476 | 1477 | 1476 | 6438 |
| 416 | 20240521 | 122500 | 10583244043 | 1476 | 1476 | 1477 | 1475 | 11297 |
| 417 | 20240521 | 122400 | 10566569817 | 1477 | 1476 | 1478 | 1476 | 27490 |
| 418 | 20240521 | 122300 | 10525988013 | 1476 | 1477 | 1478 | 1476 | 8314 |
| 419 | 20240521 | 122200 | 10513708363 | 1477 | 1478 | 1478 | 1477 | 4560 |
| 420 | 20240521 | 122100 | 10506972742 | 1478 | 1478 | 1478 | 1478 | 53 |
| 421 | 20240521 | 122000 | 10506894408 | 1478 | 1478 | 1478 | 1478 | 1080 |
| 422 | 20240521 | 121900 | 10505298168 | 1477 | 1477 | 1477 | 1476 | 7445 |
| 423 | 20240521 | 121800 | 10494306180 | 1478 | 1479 | 1479 | 1476 | 12070 |
| 424 | 20240521 | 121700 | 10476486391 | 1476 | 1476 | 1478 | 1475 | 4994 |
| 425 | 20240521 | 121600 | 10469115188 | 1476 | 1476 | 1476 | 1476 | 7048 |
| 426 | 20240521 | 121500 | 10458712340 | 1477 | 1477 | 1479 | 1476 | 16926 |
| 427 | 20240521 | 121400 | 10433722494 | 1477 | 1480 | 1480 | 1477 | 4425 |
| 428 | 20240521 | 121300 | 10427186760 | 1477 | 1479 | 1479 | 1477 | 2350 |
| 429 | 20240521 | 121200 | 10423712870 | 1479 | 1479 | 1480 | 1479 | 2680 |
| 430 | 20240521 | 121100 | 10419748900 | 1479 | 1478 | 1479 | 1477 | 2414 |
| 431 | 20240521 | 121000 | 10416181949 | 1478 | 1478 | 1479 | 1478 | 5628 |
| 432 | 20240521 | 120900 | 10407863760 | 1478 | 1478 | 1479 | 1477 | 3990 |
| 433 | 20240521 | 120800 | 10401965839 | 1478 | 1478 | 1479 | 1478 | 2612 |
| 434 | 20240521 | 120700 | 10398105301 | 1478 | 1477 | 1479 | 1477 | 3799 |
| 435 | 20240521 | 120600 | 10392487789 | 1478 | 1478 | 1478 | 1478 | 939 |
| 436 | 20240521 | 120500 | 10391099947 | 1478 | 1479 | 1480 | 1478 | 4650 |
| 437 | 20240521 | 120400 | 10384224953 | 1479 | 1477 | 1479 | 1477 | 2922 |
| 438 | 20240521 | 120300 | 10379906890 | 1477 | 1476 | 1477 | 1476 | 2780 |
| 439 | 20240521 | 120200 | 10375801624 | 1476 | 1479 | 1479 | 1476 | 5657 |
| 440 | 20240521 | 120100 | 10367451760 | 1480 | 1478 | 1480 | 1475 | 16094 |
| 441 | 20240521 | 120000 | 10343694403 | 1478 | 1478 | 1479 | 1477 | 7723 |
| 442 | 20240521 | 115900 | 10332278075 | 1478 | 1478 | 1482 | 1478 | 3361 |
| 443 | 20240521 | 115800 | 10327309872 | 1478 | 1481 | 1481 | 1478 | 17208 |
| 444 | 20240521 | 115700 | 10301861164 | 1482 | 1480 | 1482 | 1480 | 5018 |
| 445 | 20240521 | 115600 | 10294434518 | 1480 | 1480 | 1480 | 1480 | 7880 |
| 446 | 20240521 | 115500 | 10282772118 | 1480 | 1480 | 1480 | 1479 | 2056 |
| 447 | 20240521 | 115400 | 10279731260 | 1480 | 1482 | 1483 | 1479 | 18689 |
| 448 | 20240521 | 115300 | 10252062412 | 1482 | 1480 | 1482 | 1480 | 8762 |
| 449 | 20240521 | 115200 | 10239093976 | 1480 | 1482 | 1482 | 1480 | 6995 |
| 450 | 20240521 | 115100 | 10228741070 | 1480 | 1481 | 1482 | 1480 | 7415 |
| 451 | 20240521 | 115000 | 10217758684 | 1481 | 1482 | 1482 | 1479 | 7241 |
| 452 | 20240521 | 114900 | 10207039782 | 1482 | 1480 | 1482 | 1480 | 3449 |
| 453 | 20240521 | 114800 | 10201931603 | 1480 | 1481 | 1481 | 1480 | 1005 |
| 454 | 20240521 | 114700 | 10200443720 | 1482 | 1481 | 1482 | 1480 | 1109 |
| 455 | 20240521 | 114600 | 10198800284 | 1479 | 1479 | 1482 | 1475 | 22513 |
| 456 | 20240521 | 114500 | 10165518985 | 1475 | 1480 | 1480 | 1475 | 21696 |
| 457 | 20240521 | 114400 | 10133458486 | 1480 | 1482 | 1482 | 1480 | 35583 |
| 458 | 20240521 | 114300 | 10080776263 | 1482 | 1483 | 1483 | 1482 | 19502 |
| 459 | 20240521 | 114200 | 10051870416 | 1483 | 1483 | 1483 | 1482 | 6684 |
| 460 | 20240521 | 114100 | 10041958083 | 1483 | 1485 | 1485 | 1482 | 4585 |
| 461 | 20240521 | 114000 | 10035158967 | 1483 | 1483 | 1485 | 1482 | 2009 |
| 462 | 20240521 | 113900 | 10032178122 | 1483 | 1483 | 1485 | 1482 | 2642 |
| 463 | 20240521 | 113800 | 10028260667 | 1483 | 1483 | 1485 | 1483 | 859 |
| 464 | 20240521 | 113700 | 10026986568 | 1485 | 1484 | 1485 | 1483 | 5898 |
| 465 | 20240521 | 113600 | 10018238197 | 1484 | 1484 | 1484 | 1484 | 737 |
| 466 | 20240521 | 113500 | 10017144489 | 1484 | 1484 | 1484 | 1482 | 4186 |
| 467 | 20240521 | 113400 | 10010933903 | 1483 | 1482 | 1484 | 1482 | 3974 |
| 468 | 20240521 | 113300 | 10005040742 | 1484 | 1484 | 1485 | 1482 | 23132 |
| 469 | 20240521 | 113200 | 9970731288 | 1485 | 1485 | 1485 | 1484 | 9439 |
| 470 | 20240521 | 113100 | 9956717744 | 1485 | 1485 | 1485 | 1484 | 5159 |
| 471 | 20240521 | 113000 | 9949056709 | 1484 | 1487 | 1487 | 1484 | 48972 |
| 472 | 20240521 | 112900 | 9876319288 | 1487 | 1489 | 1490 | 1487 | 5001 |
| 473 | 20240521 | 112800 | 9868882776 | 1490 | 1487 | 1490 | 1486 | 2899 |
| 474 | 20240521 | 112700 | 9864573286 | 1490 | 1488 | 1490 | 1486 | 23988 |
| 475 | 20240521 | 112600 | 9828925940 | 1488 | 1494 | 1494 | 1488 | 15296 |
| 476 | 20240521 | 112500 | 9806151719 | 1494 | 1491 | 1494 | 1489 | 4187 |
| 477 | 20240521 | 112400 | 9799910601 | 1489 | 1490 | 1491 | 1488 | 17668 |
| 478 | 20240521 | 112300 | 9773616506 | 1491 | 1486 | 1491 | 1486 | 18733 |
| 479 | 20240521 | 112200 | 9745747627 | 1487 | 1486 | 1490 | 1486 | 15837 |
| 480 | 20240521 | 112100 | 9722203501 | 1486 | 1489 | 1489 | 1486 | 1606 |
| 481 | 20240521 | 112000 | 9719814977 | 1489 | 1490 | 1490 | 1489 | 1989 |
| 482 | 20240521 | 111900 | 9716851627 | 1492 | 1492 | 1493 | 1490 | 1462 |
| 483 | 20240521 | 111800 | 9714670808 | 1493 | 1495 | 1495 | 1493 | 722 |
| 484 | 20240521 | 111700 | 9713591458 | 1495 | 1488 | 1495 | 1486 | 10738 |
| 485 | 20240521 | 111600 | 9697606101 | 1488 | 1486 | 1489 | 1485 | 59569 |
| 486 | 20240521 | 111500 | 9609099167 | 1486 | 1487 | 1488 | 1486 | 32335 |
| 487 | 20240521 | 111400 | 9561042524 | 1487 | 1487 | 1490 | 1487 | 22437 |
| 488 | 20240521 | 111300 | 9527659382 | 1488 | 1492 | 1493 | 1487 | 61575 |
| 489 | 20240521 | 111200 | 9435900524 | 1492 | 1493 | 1493 | 1492 | 16930 |
| 490 | 20240521 | 111100 | 9410624526 | 1493 | 1495 | 1495 | 1493 | 8594 |
| 491 | 20240521 | 111000 | 9397786655 | 1495 | 1495 | 1495 | 1494 | 11128 |
| 492 | 20240521 | 110900 | 9381158792 | 1495 | 1495 | 1498 | 1494 | 13476 |
| 493 | 20240521 | 110800 | 9361017107 | 1494 | 1495 | 1499 | 1493 | 13015 |
| 494 | 20240521 | 110700 | 9341549707 | 1495 | 1493 | 1495 | 1492 | 27187 |
| 495 | 20240521 | 110600 | 9300924607 | 1491 | 1498 | 1498 | 1491 | 75264 |
| 496 | 20240521 | 110500 | 9188442424 | 1499 | 1500 | 1500 | 1498 | 38746 |
| 497 | 20240521 | 110400 | 9130355377 | 1500 | 1502 | 1506 | 1500 | 26025 |
| 498 | 20240521 | 110300 | 9091282143 | 1503 | 1507 | 1508 | 1503 | 7968 |
| 499 | 20240521 | 110200 | 9079297897 | 1507 | 1505 | 1513 | 1504 | 29739 |
| 500 | 20240521 | 110100 | 9034470351 | 1505 | 1503 | 1505 | 1502 | 2729 |
| 501 | 20240521 | 110000 | 9030367425 | 1503 | 1504 | 1505 | 1503 | 12929 |
| 502 | 20240521 | 105900 | 9010926517 | 1504 | 1506 | 1506 | 1503 | 50429 |
| 503 | 20240521 | 105800 | 8935100307 | 1504 | 1505 | 1507 | 1503 | 12761 |
| 504 | 20240521 | 105700 | 8915908753 | 1505 | 1507 | 1509 | 1505 | 8544 |
| 505 | 20240521 | 105600 | 8903041348 | 1507 | 1510 | 1510 | 1507 | 13474 |
| 506 | 20240521 | 105500 | 8882716988 | 1510 | 1509 | 1511 | 1509 | 7517 |
| 507 | 20240521 | 105400 | 8871365815 | 1509 | 1511 | 1511 | 1509 | 7195 |
| 508 | 20240521 | 105300 | 8860502083 | 1511 | 1512 | 1512 | 1511 | 3835 |
| 509 | 20240521 | 105200 | 8854706543 | 1512 | 1515 | 1515 | 1511 | 28742 |
| 510 | 20240521 | 105100 | 8811204348 | 1515 | 1515 | 1516 | 1515 | 7558 |
| 511 | 20240521 | 105000 | 8799749962 | 1515 | 1515 | 1517 | 1515 | 9810 |
| 512 | 20240521 | 104900 | 8784877633 | 1515 | 1515 | 1516 | 1514 | 67734 |
| 513 | 20240521 | 104800 | 8682236337 | 1515 | 1517 | 1517 | 1515 | 12897 |
| 514 | 20240521 | 104700 | 8662684142 | 1515 | 1515 | 1518 | 1514 | 48842 |
| 515 | 20240521 | 104600 | 8588634369 | 1515 | 1515 | 1516 | 1513 | 44049 |
| 516 | 20240521 | 104500 | 8521904491 | 1514 | 1512 | 1515 | 1510 | 39883 |
| 517 | 20240521 | 104400 | 8461544947 | 1514 | 1504 | 1516 | 1504 | 103743 |
| 518 | 20240521 | 104300 | 8304762153 | 1505 | 1505 | 1505 | 1503 | 25892 |
| 519 | 20240521 | 104200 | 8265824314 | 1505 | 1505 | 1506 | 1504 | 13236 |
| 520 | 20240521 | 104100 | 8245903561 | 1505 | 1493 | 1506 | 1492 | 59079 |
| 521 | 20240521 | 104000 | 8157565331 | 1493 | 1496 | 1496 | 1492 | 38289 |
| 522 | 20240521 | 103900 | 8100387677 | 1496 | 1501 | 1502 | 1495 | 88775 |
| 523 | 20240521 | 103800 | 7967398136 | 1500 | 1509 | 1509 | 1500 | 219726 |
| 524 | 20240521 | 103700 | 7636971128 | 1509 | 1510 | 1510 | 1506 | 27641 |
| 525 | 20240521 | 103600 | 7595294613 | 1510 | 1510 | 1512 | 1504 | 15343 |
| 526 | 20240521 | 103500 | 7572166161 | 1505 | 1506 | 1513 | 1504 | 40218 |
| 527 | 20240521 | 103400 | 7511517265 | 1506 | 1506 | 1509 | 1504 | 35254 |
| 528 | 20240521 | 103300 | 7458416685 | 1507 | 1510 | 1510 | 1504 | 30576 |
| 529 | 20240521 | 103200 | 7412395850 | 1506 | 1515 | 1515 | 1506 | 28699 |
| 530 | 20240521 | 103100 | 7369061890 | 1515 | 1512 | 1517 | 1509 | 66764 |
| 531 | 20240521 | 103000 | 7268081101 | 1510 | 1516 | 1516 | 1509 | 88182 |
| 532 | 20240521 | 102900 | 7134718035 | 1515 | 1519 | 1520 | 1512 | 55474 |
| 533 | 20240521 | 102800 | 7050653748 | 1520 | 1514 | 1520 | 1512 | 68169 |
| 534 | 20240521 | 102700 | 6947280742 | 1512 | 1513 | 1514 | 1510 | 316 |
| 535 | 20240521 | 102600 | 6946802735 | 1510 | 1509 | 1514 | 1509 | 20166 |
| 536 | 20240521 | 102500 | 6916357629 | 1508 | 1507 | 1509 | 1507 | 5325 |
| 537 | 20240521 | 102400 | 6908327574 | 1507 | 1507 | 1508 | 1507 | 4569 |
| 538 | 20240521 | 102300 | 6901440695 | 1507 | 1507 | 1509 | 1507 | 10135 |
| 539 | 20240521 | 102200 | 6886153306 | 1508 | 1507 | 1508 | 1506 | 24483 |
| 540 | 20240521 | 102100 | 6849251850 | 1506 | 1508 | 1508 | 1505 | 38056 |
| 541 | 20240521 | 102000 | 6791902224 | 1508 | 1509 | 1509 | 1508 | 7436 |
| 542 | 20240521 | 101900 | 6780682928 | 1509 | 1509 | 1510 | 1509 | 19714 |
| 543 | 20240521 | 101800 | 6750934490 | 1509 | 1509 | 1512 | 1509 | 17125 |
| 544 | 20240521 | 101700 | 6725085887 | 1509 | 1510 | 1510 | 1508 | 37683 |
| 545 | 20240521 | 101600 | 6668209980 | 1510 | 1513 | 1513 | 1510 | 24682 |
| 546 | 20240521 | 101500 | 6630929210 | 1511 | 1513 | 1514 | 1510 | 12586 |
| 547 | 20240521 | 101400 | 6611914311 | 1513 | 1514 | 1515 | 1513 | 3938 |
| 548 | 20240521 | 101300 | 6605952158 | 1514 | 1513 | 1515 | 1512 | 2261 |
| 549 | 20240521 | 101200 | 6602529384 | 1511 | 1513 | 1513 | 1511 | 13828 |
| 550 | 20240521 | 101100 | 6581622585 | 1512 | 1512 | 1514 | 1511 | 9155 |
| 551 | 20240521 | 101000 | 6567780720 | 1511 | 1515 | 1515 | 1511 | 15177 |
| 552 | 20240521 | 100900 | 6544828864 | 1515 | 1512 | 1516 | 1512 | 20450 |
| 553 | 20240521 | 100800 | 6513883148 | 1512 | 1512 | 1512 | 1511 | 18775 |
| 554 | 20240521 | 100700 | 6485508158 | 1512 | 1511 | 1514 | 1511 | 5258 |
| 555 | 20240521 | 100600 | 6477562681 | 1511 | 1514 | 1514 | 1511 | 13970 |
| 556 | 20240521 | 100500 | 6456451147 | 1514 | 1513 | 1514 | 1511 | 21169 |
| 557 | 20240521 | 100400 | 6424451913 | 1513 | 1518 | 1519 | 1512 | 21385 |
| 558 | 20240521 | 100300 | 6392080664 | 1515 | 1519 | 1519 | 1515 | 31828 |
| 559 | 20240521 | 100200 | 6343791216 | 1519 | 1520 | 1520 | 1518 | 6530 |
| 560 | 20240521 | 100100 | 6333872105 | 1520 | 1518 | 1520 | 1516 | 24426 |
| 561 | 20240521 | 100000 | 6296777822 | 1518 | 1520 | 1520 | 1517 | 22539 |
| 562 | 20240521 | 095900 | 6262556545 | 1520 | 1518 | 1520 | 1518 | 15777 |
| 563 | 20240521 | 095800 | 6238593542 | 1518 | 1518 | 1520 | 1518 | 13253 |
| 564 | 20240521 | 095700 | 6218468682 | 1518 | 1520 | 1520 | 1517 | 18562 |
| 565 | 20240521 | 095600 | 6190279370 | 1520 | 1513 | 1521 | 1513 | 33546 |
| 566 | 20240521 | 095500 | 6139359668 | 1514 | 1513 | 1515 | 1512 | 10177 |
| 567 | 20240521 | 095400 | 6123961454 | 1513 | 1511 | 1515 | 1511 | 13633 |
| 568 | 20240521 | 095300 | 6103343928 | 1511 | 1511 | 1513 | 1510 | 18314 |
| 569 | 20240521 | 095200 | 6075684215 | 1511 | 1513 | 1514 | 1511 | 19682 |
| 570 | 20240521 | 095100 | 6045935295 | 1512 | 1516 | 1516 | 1511 | 58219 |
| 571 | 20240521 | 095000 | 5957851897 | 1516 | 1518 | 1519 | 1516 | 23908 |
| 572 | 20240521 | 094900 | 5921574077 | 1518 | 1518 | 1520 | 1517 | 11080 |
| 573 | 20240521 | 094800 | 5904751451 | 1519 | 1519 | 1519 | 1517 | 24345 |
| 574 | 20240521 | 094700 | 5867799202 | 1518 | 1524 | 1524 | 1517 | 42295 |
| 575 | 20240521 | 094600 | 5803480604 | 1523 | 1518 | 1525 | 1518 | 53873 |
| 576 | 20240521 | 094500 | 5721486482 | 1519 | 1514 | 1519 | 1514 | 29931 |
| 577 | 20240521 | 094400 | 5676078403 | 1512 | 1516 | 1516 | 1512 | 13181 |
| 578 | 20240521 | 094300 | 5656109330 | 1516 | 1513 | 1519 | 1511 | 69395 |
| 579 | 20240521 | 094200 | 5551026476 | 1514 | 1516 | 1522 | 1512 | 79512 |
| 580 | 20240521 | 094100 | 5430504051 | 1516 | 1527 | 1528 | 1515 | 139632 |
| 581 | 20240521 | 094000 | 5217855551 | 1527 | 1520 | 1530 | 1519 | 228904 |
| 582 | 20240521 | 093900 | 4868304491 | 1520 | 1514 | 1523 | 1514 | 79296 |
| 583 | 20240521 | 093800 | 4747838479 | 1514 | 1514 | 1514 | 1511 | 20365 |
| 584 | 20240521 | 093700 | 4717032689 | 1513 | 1511 | 1516 | 1511 | 11323 |
| 585 | 20240521 | 093600 | 4699882744 | 1512 | 1509 | 1513 | 1505 | 24572 |
| 586 | 20240521 | 093500 | 4662841904 | 1513 | 1515 | 1516 | 1509 | 40432 |
| 587 | 20240521 | 093400 | 4601724701 | 1515 | 1513 | 1515 | 1509 | 22599 |
| 588 | 20240521 | 093300 | 4567528369 | 1514 | 1508 | 1514 | 1508 | 15036 |
| 589 | 20240521 | 093200 | 4544826971 | 1508 | 1516 | 1518 | 1506 | 48001 |
| 590 | 20240521 | 093100 | 4472200470 | 1517 | 1519 | 1521 | 1517 | 44680 |
| 591 | 20240521 | 093000 | 4404342924 | 1517 | 1518 | 1525 | 1514 | 99876 |
| 592 | 20240521 | 092900 | 4252501859 | 1520 | 1515 | 1525 | 1513 | 113977 |
| 593 | 20240521 | 092800 | 4079220702 | 1516 | 1508 | 1516 | 1508 | 47144 |
| 594 | 20240521 | 092700 | 4007954414 | 1508 | 1507 | 1508 | 1504 | 30514 |
| 595 | 20240521 | 092600 | 3961996140 | 1507 | 1498 | 1507 | 1497 | 86906 |
| 596 | 20240521 | 092500 | 3831681840 | 1497 | 1509 | 1509 | 1496 | 119538 |
| 597 | 20240521 | 092400 | 3652268308 | 1505 | 1507 | 1510 | 1505 | 29343 |
| 598 | 20240521 | 092300 | 3608078630 | 1510 | 1510 | 1510 | 1507 | 13202 |
| 599 | 20240521 | 092200 | 3588167934 | 1507 | 1508 | 1511 | 1507 | 24451 |
| 600 | 20240521 | 092100 | 3551280140 | 1508 | 1513 | 1514 | 1508 | 21159 |
| 601 | 20240521 | 092000 | 3519305482 | 1514 | 1518 | 1518 | 1513 | 10745 |
| 602 | 20240521 | 091900 | 3503020276 | 1519 | 1512 | 1519 | 1511 | 47791 |
| 603 | 20240521 | 091800 | 3430609975 | 1512 | 1509 | 1513 | 1509 | 28172 |
| 604 | 20240521 | 091700 | 3388049115 | 1509 | 1509 | 1510 | 1506 | 16393 |
| 605 | 20240521 | 091600 | 3363315340 | 1509 | 1506 | 1509 | 1504 | 22043 |
| 606 | 20240521 | 091500 | 3330120691 | 1504 | 1508 | 1508 | 1503 | 46477 |
| 607 | 20240521 | 091400 | 3260217938 | 1508 | 1515 | 1516 | 1506 | 48586 |
| 608 | 20240521 | 091300 | 3186826896 | 1515 | 1518 | 1520 | 1515 | 85152 |
| 609 | 20240521 | 091200 | 3057597485 | 1517 | 1514 | 1518 | 1513 | 58107 |
| 610 | 20240521 | 091100 | 2969575430 | 1513 | 1500 | 1514 | 1500 | 38336 |
| 611 | 20240521 | 091000 | 2911751567 | 1503 | 1504 | 1504 | 1500 | 68017 |
| 612 | 20240521 | 090900 | 2809617902 | 1505 | 1511 | 1512 | 1504 | 99127 |
| 613 | 20240521 | 090800 | 2660193797 | 1511 | 1529 | 1532 | 1509 | 283568 |
| 614 | 20240521 | 090700 | 2228675266 | 1529 | 1515 | 1534 | 1513 | 310270 |
| 615 | 20240521 | 090600 | 1755937871 | 1515 | 1500 | 1517 | 1500 | 249448 |
| 616 | 20240521 | 090500 | 1379262311 | 1501 | 1489 | 1501 | 1485 | 63275 |
| 617 | 20240521 | 090400 | 1284780308 | 1485 | 1490 | 1492 | 1483 | 22908 |
| 618 | 20240521 | 090300 | 1250738458 | 1490 | 1490 | 1494 | 1480 | 138091 |
| 619 | 20240521 | 090200 | 1045755957 | 1482 | 1495 | 1495 | 1482 | 127683 |
| 620 | 20240521 | 090100 | 855738083 | 1495 | 1485 | 1499 | 1485 | 70815 |
| 621 | 20240521 | 090000 | 750181079 | 1486 | 1500 | 1500 | 1485 | 439198 |