KissMeData/039030/price/prices-20240901.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160453	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	153200	-4200	5	-2.67	9909175100	63754	81.20	157900	158600	153100	204500	110200	157400	155432.11	23.34	9808	166866	162132	159766	155032	152666	160950	153850	62	47100	500	113320	100	1	12319550	18874	51.53	3.30	12	0.52	2973.00	46383.00	281000	20240412	-45.48	129400	20240805	18.39	281000	-45.48	20240412	129400	18.39	20240805	281000	-45.48	20240412	129400	18.39	20240805	3.04	N	039030	500	61 억	2875261	N	N	1382	N	N
3	20240930	150459	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	153600	-3800	5	-2.41	8972290100	57644	73.42	157900	158600	153300	204500	110200	157400	155650.00	23.34	8221	166866	162132	159766	155032	152666	160950	153850	62	47100	500	113320	100	1	12319550	18923	51.66	3.31	12	0.47	2973.00	46383.00	281000	20240412	-45.34	129400	20240805	18.70	281000	-45.34	20240412	129400	18.70	20240805	281000	-45.34	20240412	129400	18.70	20240805	3.04	N	039030	500	61 억	2875261	N	N	982	N	N
4	20240930	140457	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	154800	-2600	5	-1.65	7331468800	46977	59.83	157900	158600	154000	204500	110200	157400	156065.04	23.34	3817	166866	162132	159766	155032	152666	160950	153850	62	47100	500	113320	100	1	12319550	19071	52.07	3.34	12	0.38	2973.00	46383.00	281000	20240412	-44.91	129400	20240805	19.63	281000	-44.91	20240412	129400	19.63	20240805	281000	-44.91	20240412	129400	19.63	20240805	3.04	N	039030	500	61 억	2875261	N	N	982	N	N
5	20240930	130457	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	155800	-1600	5	-1.02	5208190400	33282	42.39	157900	158600	155300	204500	110200	157400	156486.67	23.34	3244	166866	162132	159766	155032	152666	160950	153850	62	47100	500	113320	100	1	12319550	19194	52.40	3.36	12	0.27	2973.00	46383.00	281000	20240412	-44.56	129400	20240805	20.40	281000	-44.56	20240412	129400	20.40	20240805	281000	-44.56	20240412	129400	20.40	20240805	3.04	N	039030	500	61 억	2875261	N	N	982	N	N
6	20240930	120455	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	156500	-900	5	-0.57	4292120100	27417	34.92	157900	158600	155300	204500	110200	157400	156549.56	23.34	2308	166866	162132	159766	155032	152666	160950	153850	62	47100	500	113320	100	1	12319550	19280	52.64	3.37	12	0.22	2973.00	46383.00	281000	20240412	-44.31	129400	20240805	20.94	281000	-44.31	20240412	129400	20.94	20240805	281000	-44.31	20240412	129400	20.94	20240805	3.04	N	039030	500	61 억	2875261	N	N	982	N	N
7	20240930	110454	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	156300	-1100	5	-0.70	3275235800	20902	26.62	157900	158600	155500	204500	110200	157400	156694.82	23.34	2468	166866	162132	159766	155032	152666	160950	153850	62	47100	500	113320	100	1	12319550	19255	52.57	3.37	12	0.17	2973.00	46383.00	281000	20240412	-44.38	129400	20240805	20.79	281000	-44.38	20240412	129400	20.79	20240805	281000	-44.38	20240412	129400	20.79	20240805	3.04	N	039030	500	61 억	2875261	N	N	982	N	N
8	20240930	100451	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	156500	-900	5	-0.57	2350897300	15000	19.10	157900	158600	155500	204500	110200	157400	156726.44	23.34	1749	166866	162132	159766	155032	152666	160950	153850	62	47100	500	113320	100	1	12319550	19280	52.64	3.37	12	0.12	2973.00	46383.00	281000	20240412	-44.31	129400	20240805	20.94	281000	-44.31	20240412	129400	20.94	20240805	281000	-44.31	20240412	129400	20.94	20240805	3.04	N	039030	500	61 억	2875261	N	N	982	N	N
9	20240930	090436	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	157300	-100	5	-0.06	323526200	2052	2.61	157900	158600	156500	204500	110200	157400	157663.97	23.34	905	166866	162132	159766	155032	152666	160950	153850	62	47100	500	113320	100	1	12319550	19379	52.91	3.39	12	0.02	2973.00	46383.00	281000	20240412	-44.02	129400	20240805	21.56	281000	-44.02	20240412	129400	21.56	20240805	281000	-44.02	20240412	129400	21.56	20240805	3.04	N	039030	500	61 억	2875261	N	N	982	N	N
10	20240927	160452	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	157400	-2900	5	-1.81	12513907900	78109	62.23	159500	164500	157400	208000	112300	160300	160213.39	23.35	-3807	162966	161632	159166	157832	155366	162300	158500	62	47700	500	115410	100	1	12319550	19391	52.94	3.39	12	0.63	2973.00	46383.00	281000	20240412	-43.99	129400	20240805	21.64	281000	-43.99	20240412	129400	21.64	20240805	281000	-43.99	20240412	129400	21.64	20240805	3.12	N	039030	500	61 억	2877020	N	N	982	N	N
11	20240927	150457	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	158500	-1800	5	-1.12	11869987900	74031	58.98	159500	164500	157900	208000	112300	160300	160338.07	23.35	-3157	162966	161632	159166	157832	155366	162300	158500	62	47700	500	115410	100	1	12319550	19526	53.31	3.42	12	0.60	2973.00	46383.00	281000	20240412	-43.59	129400	20240805	22.49	281000	-43.59	20240412	129400	22.49	20240805	281000	-43.59	20240412	129400	22.49	20240805	3.12	N	039030	500	61 억	2877020	N	N	2460	N	N
12	20240927	140500	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	158500	-1800	5	-1.12	10323465200	64265	51.20	159500	164500	157900	208000	112300	160300	160639.00	23.35	-3662	162966	161632	159166	157832	155366	162300	158500	62	47700	500	115410	100	1	12319550	19526	53.31	3.42	12	0.52	2973.00	46383.00	281000	20240412	-43.59	129400	20240805	22.49	281000	-43.59	20240412	129400	22.49	20240805	281000	-43.59	20240412	129400	22.49	20240805	3.12	N	039030	500	61 억	2877020	N	N	2460	N	N
13	20240927	130456	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	159400	-900	5	-0.56	9088124300	56504	45.02	159500	164500	157900	208000	112300	160300	160840.37	23.35	-3800	162966	161632	159166	157832	155366	162300	158500	62	47700	500	115410	100	1	12319550	19637	53.62	3.44	12	0.46	2973.00	46383.00	281000	20240412	-43.27	129400	20240805	23.18	281000	-43.27	20240412	129400	23.18	20240805	281000	-43.27	20240412	129400	23.18	20240805	3.12	N	039030	500	61 억	2877020	N	N	2460	N	N
14	20240927	120455	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	159900	-400	5	-0.25	8292161600	51524	41.05	159500	164500	157900	208000	112300	160300	160937.85	23.35	-3054	162966	161632	159166	157832	155366	162300	158500	62	47700	500	115410	100	1	12319550	19699	53.78	3.45	12	0.42	2973.00	46383.00	281000	20240412	-43.10	129400	20240805	23.57	281000	-43.10	20240412	129400	23.57	20240805	281000	-43.10	20240412	129400	23.57	20240805	3.12	N	039030	500	61 억	2877020	N	N	2460	N	N
15	20240927	110456	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	158900	-1400	5	-0.87	7509975300	46628	37.15	159500	164500	157900	208000	112300	160300	161061.49	23.35	-4065	162966	161632	159166	157832	155366	162300	158500	62	47700	500	115410	100	1	12319550	19576	53.45	3.43	12	0.38	2973.00	46383.00	281000	20240412	-43.45	129400	20240805	22.80	281000	-43.45	20240412	129400	22.80	20240805	281000	-43.45	20240412	129400	22.80	20240805	3.12	N	039030	500	61 억	2877020	N	N	2460	N	N
16	20240927	100454	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	160600	300	2	0.19	5686533900	35231	28.07	159500	164500	157900	208000	112300	160300	161407.11	23.35	-2576	162966	161632	159166	157832	155366	162300	158500	62	47700	500	115410	100	1	12319550	19785	54.02	3.46	12	0.29	2973.00	46383.00	281000	20240412	-42.85	129400	20240805	24.11	281000	-42.85	20240412	129400	24.11	20240805	281000	-42.85	20240412	129400	24.11	20240805	3.12	N	039030	500	61 억	2877020	N	N	2460	N	N
17	20240927	090455	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	158200	-2100	5	-1.31	763238600	4804	3.83	159500	159700	157900	208000	112300	160300	158875.65	23.35	-2626	162966	161632	159166	157832	155366	162300	158500	62	47700	500	115410	100	1	12319550	19490	53.21	3.41	12	0.04	2973.00	46383.00	281000	20240412	-43.70	129400	20240805	22.26	281000	-43.70	20240412	129400	22.26	20240805	281000	-43.70	20240412	129400	22.26	20240805	3.12	N	039030	500	61 억	2877020	N	N	2460	N	N
18	20240926	160448	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	160300	7900	2	5.18	19852081400	124701	149.29	158700	160500	156700	198100	106700	152400	159195.37	23.40	-581	161333	156866	154633	150166	147933	155750	149050	62	45700	500	109720	100	1	12319550	19748	53.92	3.46	12	1.01	2973.00	46383.00	281000	20240412	-42.95	129400	20240805	23.88	281000	-42.95	20240412	129400	23.88	20240805	281000	-42.95	20240412	129400	23.88	20240805	3.09	N	039030	500	61 억	2882446	N	N	2452	N	N
19	20240926	150446	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	160000	7600	2	4.99	18585932400	116801	139.83	158700	160500	156700	198100	106700	152400	159124.77	23.40	-2	161333	156866	154633	150166	147933	155750	149050	62	45700	500	109720	100	1	12319550	19711	53.82	3.45	12	0.95	2973.00	46383.00	281000	20240412	-43.06	129400	20240805	23.65	281000	-43.06	20240412	129400	23.65	20240805	281000	-43.06	20240412	129400	23.65	20240805	3.09	N	039030	500	61 억	2882446	N	N	2252	N	N
20	20240926	140452	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	160000	7600	2	4.99	16987981400	106816	127.88	158700	160500	156700	198100	106700	152400	159039.67	23.40	1096	161333	156866	154633	150166	147933	155750	149050	62	45700	500	109720	100	1	12319550	19711	53.82	3.45	12	0.87	2973.00	46383.00	281000	20240412	-43.06	129400	20240805	23.65	281000	-43.06	20240412	129400	23.65	20240805	281000	-43.06	20240412	129400	23.65	20240805	3.09	N	039030	500	61 억	2882446	N	N	2252	N	N
21	20240926	130454	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	159500	7100	2	4.66	14632717100	92052	110.20	158700	160500	156700	198100	106700	152400	158961.43	23.40	4325	161333	156866	154633	150166	147933	155750	149050	62	45700	500	109720	100	1	12319550	19650	53.65	3.44	12	0.75	2973.00	46383.00	281000	20240412	-43.24	129400	20240805	23.26	281000	-43.24	20240412	129400	23.26	20240805	281000	-43.24	20240412	129400	23.26	20240805	3.09	N	039030	500	61 억	2882446	N	N	2252	N	N
22	20240926	120454	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	160400	8000	2	5.25	13064760100	82244	98.46	158700	160500	156700	198100	106700	152400	158853.66	23.40	5684	161333	156866	154633	150166	147933	155750	149050	62	45700	500	109720	100	1	12319550	19761	53.95	3.46	12	0.67	2973.00	46383.00	281000	20240412	-42.92	129400	20240805	23.96	281000	-42.92	20240412	129400	23.96	20240805	281000	-42.92	20240412	129400	23.96	20240805	3.09	N	039030	500	61 억	2882446	N	N	2252	N	N
23	20240926	110454	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	158900	6500	2	4.27	11230814500	70759	84.71	158700	160500	156700	198100	106700	152400	158719.24	23.40	3974	161333	156866	154633	150166	147933	155750	149050	62	45700	500	109720	100	1	12319550	19576	53.45	3.43	12	0.57	2973.00	46383.00	281000	20240412	-43.45	129400	20240805	22.80	281000	-43.45	20240412	129400	22.80	20240805	281000	-43.45	20240412	129400	22.80	20240805	3.09	N	039030	500	61 억	2882446	N	N	2252	N	N
24	20240926	100454	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	157400	5000	2	3.28	9217222500	57998	69.44	158700	160500	157000	198100	106700	152400	158923.11	23.40	4447	161333	156866	154633	150166	147933	155750	149050	62	45700	500	109720	100	1	12319550	19391	52.94	3.39	12	0.47	2973.00	46383.00	281000	20240412	-43.99	129400	20240805	21.64	281000	-43.99	20240412	129400	21.64	20240805	281000	-43.99	20240412	129400	21.64	20240805	3.09	N	039030	500	61 억	2882446	N	N	2252	N	N
25	20240926	090450	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	157800	5400	2	3.54	1808249900	11366	13.61	158700	159900	157700	198100	106700	152400	159092.90	23.40	836	161333	156866	154633	150166	147933	155750	149050	62	45700	500	109720	100	1	12319550	19440	53.08	3.40	12	0.09	2973.00	46383.00	281000	20240412	-43.84	129400	20240805	21.95	281000	-43.84	20240412	129400	21.95	20240805	281000	-43.84	20240412	129400	21.95	20240805	3.09	N	039030	500	61 억	2882446	N	N	2252	N	N
26	20240925	160448	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	152400	-1900	5	-1.23	12935229600	83112	107.82	156800	159100	152400	200500	108100	154300	155642.37	23.41	-4002	159433	156866	153133	150566	146833	158150	151850	62	46200	500	111090	100	1	12319550	18775	51.26	3.29	12	0.67	2973.00	46383.00	281000	20240412	-45.77	129400	20240805	17.77	281000	-45.77	20240412	129400	17.77	20240805	281000	-45.77	20240412	129400	17.77	20240805	3.12	N	039030	500	61 억	2883612	N	N	2250	N	N
27	20240925	150452	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	153200	-1100	5	-0.71	11825711600	75866	98.42	156800	159100	152800	200500	108100	154300	155876.30	23.41	-3667	159433	156866	153133	150566	146833	158150	151850	62	46200	500	111090	100	1	12319550	18874	51.53	3.30	12	0.62	2973.00	46383.00	281000	20240412	-45.48	129400	20240805	18.39	281000	-45.48	20240412	129400	18.39	20240805	281000	-45.48	20240412	129400	18.39	20240805	3.12	N	039030	500	61 억	2883612	N	N	145	N	N
28	20240925	140453	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	155300	1000	2	0.65	10008275500	64095	83.15	156800	159100	152800	200500	108100	154300	156147.52	23.41	-3605	159433	156866	153133	150566	146833	158150	151850	62	46200	500	111090	100	1	12319550	19132	52.24	3.35	12	0.52	2973.00	46383.00	281000	20240412	-44.73	129400	20240805	20.02	281000	-44.73	20240412	129400	20.02	20240805	281000	-44.73	20240412	129400	20.02	20240805	3.12	N	039030	500	61 억	2883612	N	N	145	N	N
29	20240925	130452	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	154200	-100	5	-0.06	8822039200	56441	73.22	156800	159100	152800	200500	108100	154300	156305.51	23.41	-2789	159433	156866	153133	150566	146833	158150	151850	62	46200	500	111090	100	1	12319550	18997	51.87	3.32	12	0.46	2973.00	46383.00	281000	20240412	-45.12	129400	20240805	19.17	281000	-45.12	20240412	129400	19.17	20240805	281000	-45.12	20240412	129400	19.17	20240805	3.12	N	039030	500	61 억	2883612	N	N	145	N	N
30	20240925	120452	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	154100	-200	5	-0.13	7701205700	49181	63.80	156800	159100	152800	200500	108100	154300	156589.04	23.41	-4428	159433	156866	153133	150566	146833	158150	151850	62	46200	500	111090	100	1	12319550	18984	51.83	3.32	12	0.40	2973.00	46383.00	281000	20240412	-45.16	129400	20240805	19.09	281000	-45.16	20240412	129400	19.09	20240805	281000	-45.16	20240412	129400	19.09	20240805	3.12	N	039030	500	61 억	2883612	N	N	145	N	N
31	20240925	110450	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	155300	1000	2	0.65	6048148600	38489	49.93	156800	159100	154700	200500	108100	154300	157139.67	23.41	-2192	159433	156866	153133	150566	146833	158150	151850	62	46200	500	111090	100	1	12319550	19132	52.24	3.35	12	0.31	2973.00	46383.00	281000	20240412	-44.73	129400	20240805	20.02	281000	-44.73	20240412	129400	20.02	20240805	281000	-44.73	20240412	129400	20.02	20240805	3.12	N	039030	500	61 억	2883612	N	N	145	N	N
32	20240925	100451	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	156900	2600	2	1.69	4340913400	27508	35.69	156800	159100	155600	200500	108100	154300	157805.49	23.41	-312	159433	156866	153133	150566	146833	158150	151850	62	46200	500	111090	100	1	12319550	19329	52.77	3.38	12	0.22	2973.00	46383.00	281000	20240412	-44.16	129400	20240805	21.25	281000	-44.16	20240412	129400	21.25	20240805	281000	-44.16	20240412	129400	21.25	20240805	3.12	N	039030	500	61 억	2883612	N	N	145	N	N
33	20240925	090452	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	157700	3400	2	2.20	996344100	6307	8.18	156800	158900	156700	200500	108100	154300	157974.33	23.41	24	159433	156866	153133	150566	146833	158150	151850	62	46200	500	111090	100	1	12319550	19428	53.04	3.40	12	0.05	2973.00	46383.00	281000	20240412	-43.88	129400	20240805	21.87	281000	-43.88	20240412	129400	21.87	20240805	281000	-43.88	20240412	129400	21.87	20240805	3.12	N	039030	500	61 억	2883612	N	N	145	N	N
34	20240924	160448	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	154300	4100	2	2.73	11638478800	76631	112.24	150200	155700	149400	195200	105200	150200	151875.47	23.37	-5945	158866	154532	148666	144332	138466	156700	146500	62	45000	500	108140	100	1	12319550	19009	51.90	3.33	12	0.62	2973.00	46383.00	281000	20240412	-45.09	129400	20240805	19.24	281000	-45.09	20240412	129400	19.24	20240805	281000	-45.09	20240412	129400	19.24	20240805	3.04	N	039030	500	61 억	2879600	N	N	145	N	N
35	20240924	150448	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	154500	4300	2	2.86	10853352300	71546	104.79	150200	155700	149400	195200	105200	150200	151698.17	23.37	-4903	158866	154532	148666	144332	138466	156700	146500	62	45000	500	108140	100	1	12319550	19034	51.97	3.33	12	0.58	2973.00	46383.00	281000	20240412	-45.02	129400	20240805	19.40	281000	-45.02	20240412	129400	19.40	20240805	281000	-45.02	20240412	129400	19.40	20240805	3.04	N	039030	500	61 억	2879600	N	N	394	N	N
36	20240924	140448	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	152100	1900	2	1.26	7854890500	52083	76.28	150200	152400	149400	195200	105200	150200	150815.22	23.37	-1391	158866	154532	148666	144332	138466	156700	146500	62	45000	500	108140	100	1	12319550	18738	51.16	3.28	12	0.42	2973.00	46383.00	281000	20240412	-45.87	129400	20240805	17.54	281000	-45.87	20240412	129400	17.54	20240805	281000	-45.87	20240412	129400	17.54	20240805	3.04	N	039030	500	61 억	2879600	N	N	394	N	N
37	20240924	130448	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	151300	1100	2	0.73	6459351100	42870	62.79	150200	151900	149400	195200	105200	150200	150673.32	23.37	421	158866	154532	148666	144332	138466	156700	146500	62	45000	500	108140	100	1	12319550	18639	50.89	3.26	12	0.35	2973.00	46383.00	281000	20240412	-46.16	129400	20240805	16.92	281000	-46.16	20240412	129400	16.92	20240805	281000	-46.16	20240412	129400	16.92	20240805	3.04	N	039030	500	61 억	2879600	N	N	394	N	N
38	20240924	120449	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	151400	1200	2	0.80	5761783400	38263	56.04	150200	151700	149400	195200	105200	150200	150583.98	23.37	1204	158866	154532	148666	144332	138466	156700	146500	62	45000	500	108140	100	1	12319550	18652	50.92	3.26	12	0.31	2973.00	46383.00	281000	20240412	-46.12	129400	20240805	17.00	281000	-46.12	20240412	129400	17.00	20240805	281000	-46.12	20240412	129400	17.00	20240805	3.04	N	039030	500	61 억	2879600	N	N	394	N	N
39	20240924	110450	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150900	700	2	0.47	5160484200	34281	50.21	150200	151700	149400	195200	105200	150200	150535.11	23.37	1367	158866	154532	148666	144332	138466	156700	146500	62	45000	500	108140	100	1	12319550	18590	50.76	3.25	12	0.28	2973.00	46383.00	281000	20240412	-46.30	129400	20240805	16.62	281000	-46.30	20240412	129400	16.62	20240805	281000	-46.30	20240412	129400	16.62	20240805	3.04	N	039030	500	61 억	2879600	N	N	394	N	N
40	20240924	100447	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	151200	1000	2	0.67	3980985700	26468	38.77	150200	151700	149400	195200	105200	150200	150407.74	23.37	1030	158866	154532	148666	144332	138466	156700	146500	62	45000	500	108140	100	1	12319550	18627	50.86	3.26	12	0.21	2973.00	46383.00	281000	20240412	-46.19	129400	20240805	16.85	281000	-46.19	20240412	129400	16.85	20240805	281000	-46.19	20240412	129400	16.85	20240805	3.04	N	039030	500	61 억	2879600	N	N	394	N	N
41	20240924	090447	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149700	-500	5	-0.33	422671100	2814	4.12	150200	151100	149500	195200	105200	150200	150202.98	23.37	-22	158866	154532	148666	144332	138466	156700	146500	62	45000	500	108140	100	1	12319550	18442	50.35	3.23	12	0.02	2973.00	46383.00	281000	20240412	-46.73	129400	20240805	15.69	281000	-46.73	20240412	129400	15.69	20240805	281000	-46.73	20240412	129400	15.69	20240805	3.04	N	039030	500	61 억	2879600	N	N	394	N	N
42	20240923	160447	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150200	800	2	0.54	10228499900	67917	63.34	147400	153000	142800	194200	104600	149400	150603.59	23.36	2030	163733	156566	152533	145366	141333	154550	143350	62	44800	500	107560	100	1	12319550	18504	50.52	3.24	12	0.55	2973.00	46383.00	281000	20240412	-46.55	129400	20240805	16.07	281000	-46.55	20240412	129400	16.07	20240805	281000	-46.55	20240412	129400	16.07	20240805	3.05	N	039030	500	61 억	2878080	N	N	393	N	N
43	20240923	150448	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	151100	1700	2	1.14	9619772100	63873	59.57	147400	153000	142800	194200	104600	149400	150607.84	23.36	2249	163733	156566	152533	145366	141333	154550	143350	62	44800	500	107560	100	1	12319550	18615	50.82	3.26	12	0.52	2973.00	46383.00	281000	20240412	-46.23	129400	20240805	16.77	281000	-46.23	20240412	129400	16.77	20240805	281000	-46.23	20240412	129400	16.77	20240805	3.05	N	039030	500	61 억	2878080	N	N	821	N	N
44	20240923	140452	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	151200	1800	2	1.20	8921646500	59251	55.26	147400	153000	142800	194200	104600	149400	150573.81	23.36	3436	163733	156566	152533	145366	141333	154550	143350	62	44800	500	107560	100	1	12319550	18627	50.86	3.26	12	0.48	2973.00	46383.00	281000	20240412	-46.19	129400	20240805	16.85	281000	-46.19	20240412	129400	16.85	20240805	281000	-46.19	20240412	129400	16.85	20240805	3.05	N	039030	500	61 억	2878080	N	N	821	N	N
45	20240923	130448	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	151900	2500	2	1.67	8153253100	54160	50.51	147400	153000	142800	194200	104600	149400	150540.17	23.36	4562	163733	156566	152533	145366	141333	154550	143350	62	44800	500	107560	100	1	12319550	18713	51.09	3.27	12	0.44	2973.00	46383.00	281000	20240412	-45.94	129400	20240805	17.39	281000	-45.94	20240412	129400	17.39	20240805	281000	-45.94	20240412	129400	17.39	20240805	3.05	N	039030	500	61 억	2878080	N	N	821	N	N
46	20240923	120447	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	151500	2100	2	1.41	7787506600	51750	48.27	147400	153000	142800	194200	104600	149400	150483.26	23.36	5471	163733	156566	152533	145366	141333	154550	143350	62	44800	500	107560	100	1	12319550	18664	50.96	3.27	12	0.42	2973.00	46383.00	281000	20240412	-46.09	129400	20240805	17.08	281000	-46.09	20240412	129400	17.08	20240805	281000	-46.09	20240412	129400	17.08	20240805	3.05	N	039030	500	61 억	2878080	N	N	821	N	N
47	20240923	110449	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	152000	2600	2	1.74	7211994400	47955	44.73	147400	153000	142800	194200	104600	149400	150390.92	23.36	6863	163733	156566	152533	145366	141333	154550	143350	62	44800	500	107560	100	1	12319550	18726	51.13	3.28	12	0.39	2973.00	46383.00	281000	20240412	-45.91	129400	20240805	17.47	281000	-45.91	20240412	129400	17.47	20240805	281000	-45.91	20240412	129400	17.47	20240805	3.05	N	039030	500	61 억	2878080	N	N	821	N	N
48	20240923	100446	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	152200	2800	2	1.87	5461260600	36457	34.00	147400	152700	142800	194200	104600	149400	149800.08	23.36	7000	163733	156566	152533	145366	141333	154550	143350	62	44800	500	107560	100	1	12319550	18750	51.19	3.28	12	0.30	2973.00	46383.00	281000	20240412	-45.84	129400	20240805	17.62	281000	-45.84	20240412	129400	17.62	20240805	281000	-45.84	20240412	129400	17.62	20240805	3.05	N	039030	500	61 억	2878080	N	N	821	N	N
49	20240923	090446	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	147100	-2300	5	-1.54	567431800	3882	3.62	147400	147900	142800	194200	104600	149400	146168.30	23.36	358	163733	156566	152533	145366	141333	154550	143350	62	44800	500	107560	100	1	12319550	18122	49.48	3.17	12	0.03	2973.00	46383.00	281000	20240412	-47.65	129400	20240805	13.68	281000	-47.65	20240412	129400	13.68	20240805	281000	-47.65	20240412	129400	13.68	20240805	3.05	N	039030	500	61 억	2878080	N	N	821	N	N
50	20240913	160426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150700	1900	2	1.28	12031127200	80337	46.64	148800	152700	146000	193400	104200	148800	149770.19	23.54	-15384	156733	152766	149033	145066	141333	154750	147050	62	44600	500	107130	100	1	12319550	18566	50.69	3.25	12	0.65	2973.00	46383.00	281000	20240412	-46.37	129400	20240805	16.46	281000	-46.37	20240412	129400	16.46	20240805	281000	-46.37	20240412	129400	16.46	20240805	3.04	N	039030	500	61 억	2899806	N	N	289	N	N
51	20240913	150430	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150800	2000	2	1.34	11280703900	75359	43.75	148800	152700	146000	193400	104200	148800	149704.86	23.54	-14521	156733	152766	149033	145066	141333	154750	147050	62	44600	500	107130	100	1	12319550	18578	50.72	3.25	12	0.61	2973.00	46383.00	281000	20240412	-46.33	129400	20240805	16.54	281000	-46.33	20240412	129400	16.54	20240805	281000	-46.33	20240412	129400	16.54	20240805	3.04	N	039030	500	61 억	2899806	N	N	1603	N	N
52	20240913	140431	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149600	800	2	0.54	8539231700	57198	33.21	148800	152700	146000	193400	104200	148800	149301.25	23.54	-13089	156733	152766	149033	145066	141333	154750	147050	62	44600	500	107130	100	1	12319550	18430	50.32	3.23	12	0.46	2973.00	46383.00	281000	20240412	-46.76	129400	20240805	15.61	281000	-46.76	20240412	129400	15.61	20240805	281000	-46.76	20240412	129400	15.61	20240805	3.04	N	039030	500	61 억	2899806	N	N	1603	N	N
53	20240913	130428	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149100	300	2	0.20	7613905100	50998	29.61	148800	152700	146000	193400	104200	148800	149308.07	23.54	-12351	156733	152766	149033	145066	141333	154750	147050	62	44600	500	107130	100	1	12319550	18368	50.15	3.21	12	0.41	2973.00	46383.00	281000	20240412	-46.94	129400	20240805	15.22	281000	-46.94	20240412	129400	15.22	20240805	281000	-46.94	20240412	129400	15.22	20240805	3.04	N	039030	500	61 억	2899806	N	N	1603	N	N
54	20240913	120429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149700	900	2	0.60	7099517200	47565	27.62	148800	152700	146000	193400	104200	148800	149269.13	23.54	-11251	156733	152766	149033	145066	141333	154750	147050	62	44600	500	107130	100	1	12319550	18442	50.35	3.23	12	0.39	2973.00	46383.00	281000	20240412	-46.73	129400	20240805	15.69	281000	-46.73	20240412	129400	15.69	20240805	281000	-46.73	20240412	129400	15.69	20240805	3.04	N	039030	500	61 억	2899806	N	N	1603	N	N
55	20240913	110430	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149500	700	2	0.47	5984145100	40107	23.29	148800	152700	146000	193400	104200	148800	149214.85	23.54	-9734	156733	152766	149033	145066	141333	154750	147050	62	44600	500	107130	100	1	12319550	18418	50.29	3.22	12	0.33	2973.00	46383.00	281000	20240412	-46.80	129400	20240805	15.53	281000	-46.80	20240412	129400	15.53	20240805	281000	-46.80	20240412	129400	15.53	20240805	3.04	N	039030	500	61 억	2899806	N	N	1603	N	N
56	20240913	100430	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149700	900	2	0.60	3411724300	23075	13.40	148800	149800	146000	193400	104200	148800	147810.84	23.54	-6567	156733	152766	149033	145066	141333	154750	147050	62	44600	500	107130	100	1	12319550	18442	50.35	3.23	12	0.19	2973.00	46383.00	281000	20240412	-46.73	129400	20240805	15.69	281000	-46.73	20240412	129400	15.69	20240805	281000	-46.73	20240412	129400	15.69	20240805	3.04	N	039030	500	61 억	2899806	N	N	1603	N	N
57	20240913	090432	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	147600	-1200	5	-0.81	662103600	4479	2.60	148800	148800	146000	193400	104200	148800	147543.43	23.54	-644	156733	152766	149033	145066	141333	154750	147050	62	44600	500	107130	100	1	12319550	18184	49.65	3.18	12	0.04	2973.00	46383.00	281000	20240412	-47.47	129400	20240805	14.06	281000	-47.47	20240412	129400	14.06	20240805	281000	-47.47	20240412	129400	14.06	20240805	3.04	N	039030	500	61 억	2899806	N	N	1603	N	N
58	20240912	160426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	148800	9500	2	6.82	25650298900	171033	170.51	145500	153000	145300	181000	97600	139300	149973.26	23.42	3765	146100	142700	139700	136300	133300	141200	134800	62	41700	500	100290	100	1	12319550	18331	50.05	3.21	12	1.39	2973.00	46383.00	281000	20240412	-47.05	129400	20240805	14.99	281000	-47.05	20240412	129400	14.99	20240805	281000	-47.05	20240412	129400	14.99	20240805	3.08	N	039030	500	61 억	2885510	N	N	1603	N	N
59	20240912	150427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150500	11200	2	8.04	20340138200	135383	134.97	145500	153000	145300	181000	97600	139300	150241.45	23.42	6565	146100	142700	139700	136300	133300	141200	134800	62	41700	500	100290	100	1	12319550	18541	50.62	3.24	12	1.10	2973.00	46383.00	281000	20240412	-46.44	129400	20240805	16.31	281000	-46.44	20240412	129400	16.31	20240805	281000	-46.44	20240412	129400	16.31	20240805	3.08	N	039030	500	61 억	2885510	N	N	600	N	N
60	20240912	140429	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150300	11000	2	7.90	18489489700	123088	122.71	145500	153000	145300	181000	97600	139300	150213.58	23.42	8592	146100	142700	139700	136300	133300	141200	134800	62	41700	500	100290	100	1	12319550	18516	50.55	3.24	12	1.00	2973.00	46383.00	281000	20240412	-46.51	129400	20240805	16.15	281000	-46.51	20240412	129400	16.15	20240805	281000	-46.51	20240412	129400	16.15	20240805	3.08	N	039030	500	61 억	2885510	N	N	600	N	N
61	20240912	130427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150300	11000	2	7.90	16987857300	113119	112.77	145500	153000	145300	181000	97600	139300	150176.87	23.42	8481	146100	142700	139700	136300	133300	141200	134800	62	41700	500	100290	100	1	12319550	18516	50.55	3.24	12	0.92	2973.00	46383.00	281000	20240412	-46.51	129400	20240805	16.15	281000	-46.51	20240412	129400	16.15	20240805	281000	-46.51	20240412	129400	16.15	20240805	3.08	N	039030	500	61 억	2885510	N	N	600	N	N
62	20240912	120426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149600	10300	2	7.39	15451435400	102860	102.54	145500	153000	145300	181000	97600	139300	150218.12	23.42	7898	146100	142700	139700	136300	133300	141200	134800	62	41700	500	100290	100	1	12319550	18430	50.32	3.23	12	0.83	2973.00	46383.00	281000	20240412	-46.76	129400	20240805	15.61	281000	-46.76	20240412	129400	15.61	20240805	281000	-46.76	20240412	129400	15.61	20240805	3.08	N	039030	500	61 억	2885510	N	N	600	N	N
63	20240912	110426	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149800	10500	2	7.54	14144323100	94108	93.82	145500	153000	145300	181000	97600	139300	150298.84	23.42	7972	146100	142700	139700	136300	133300	141200	134800	62	41700	500	100290	100	1	12319550	18455	50.39	3.23	12	0.76	2973.00	46383.00	281000	20240412	-46.69	129400	20240805	15.77	281000	-46.69	20240412	129400	15.77	20240805	281000	-46.69	20240412	129400	15.77	20240805	3.08	N	039030	500	61 억	2885510	N	N	600	N	N
64	20240912	100427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150100	10800	2	7.75	12435474000	82722	82.47	145500	153000	145300	181000	97600	139300	150328.50	23.42	8983	146100	142700	139700	136300	133300	141200	134800	62	41700	500	100290	100	1	12319550	18492	50.49	3.24	12	0.67	2973.00	46383.00	281000	20240412	-46.58	129400	20240805	16.00	281000	-46.58	20240412	129400	16.00	20240805	281000	-46.58	20240412	129400	16.00	20240805	3.08	N	039030	500	61 억	2885510	N	N	600	N	N
65	20240912	090427	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	148400	9100	2	6.53	1875641100	12769	12.73	145500	148500	145300	181000	97600	139300	146890.21	23.42	2989	146100	142700	139700	136300	133300	141200	134800	62	41700	500	100290	100	1	12319550	18282	49.92	3.20	12	0.10	2973.00	46383.00	281000	20240412	-47.19	129400	20240805	14.68	281000	-47.19	20240412	129400	14.68	20240805	281000	-47.19	20240412	129400	14.68	20240805	3.08	N	039030	500	61 억	2885510	N	N	600	N	N
66	20240911	160419	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	139300	100	2	0.07	13917728400	99405	83.20	139400	143100	136700	180900	97500	139200	140011.52	23.56	-4448	147333	143266	138833	134766	130333	141050	132550	62	41700	500	100220	100	1	12319550	17161	46.86	3.00	12	0.81	2973.00	46383.00	281000	20240412	-50.43	129400	20240805	7.65	281000	-50.43	20240412	129400	7.65	20240805	281000	-50.43	20240412	129400	7.65	20240805	3.10	N	039030	500	61 억	2902421	N	N	600	N	N
67	20240911	150421	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	139200	0	3	0.00	13212750400	94341	78.96	139400	143100	136700	180900	97500	139200	140053.12	23.56	-5533	147333	143266	138833	134766	130333	141050	132550	62	41700	500	100220	100	1	12319550	17149	46.82	3.00	12	0.77	2973.00	46383.00	281000	20240412	-50.46	129400	20240805	7.57	281000	-50.46	20240412	129400	7.57	20240805	281000	-50.46	20240412	129400	7.57	20240805	3.10	N	039030	500	61 억	2902421	N	N	768	N	N
68	20240911	140422	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	140300	1100	2	0.79	11230177800	80141	67.07	139400	143100	136700	180900	97500	139200	140130.25	23.56	-4940	147333	143266	138833	134766	130333	141050	132550	62	41700	500	100220	100	1	12319550	17284	47.19	3.02	12	0.65	2973.00	46383.00	281000	20240412	-50.07	129400	20240805	8.42	281000	-50.07	20240412	129400	8.42	20240805	281000	-50.07	20240412	129400	8.42	20240805	3.10	N	039030	500	61 억	2902421	N	N	768	N	N
69	20240911	130420	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	142700	3500	2	2.51	9735019300	69540	58.20	139400	143100	136700	180900	97500	139200	139991.66	23.56	-2440	147333	143266	138833	134766	130333	141050	132550	62	41700	500	100220	100	1	12319550	17580	48.00	3.08	12	0.56	2973.00	46383.00	281000	20240412	-49.22	129400	20240805	10.28	281000	-49.22	20240412	129400	10.28	20240805	281000	-49.22	20240412	129400	10.28	20240805	3.10	N	039030	500	61 억	2902421	N	N	768	N	N
70	20240911	120423	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	142500	3300	2	2.37	7281721300	52239	43.72	139400	143100	136700	180900	97500	139200	139392.44	23.56	-6959	147333	143266	138833	134766	130333	141050	132550	62	41700	500	100220	100	1	12319550	17555	47.93	3.07	12	0.42	2973.00	46383.00	281000	20240412	-49.29	129400	20240805	10.12	281000	-49.29	20240412	129400	10.12	20240805	281000	-49.29	20240412	129400	10.12	20240805	3.10	N	039030	500	61 억	2902421	N	N	768	N	N
71	20240911	110418	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	137800	-1400	5	-1.01	4855036000	34974	29.27	139400	140500	136700	180900	97500	139200	138818.43	23.56	-7868	147333	143266	138833	134766	130333	141050	132550	62	41700	500	100220	100	1	12319550	16976	46.35	2.97	12	0.28	2973.00	46383.00	281000	20240412	-50.96	129400	20240805	6.49	281000	-50.96	20240412	129400	6.49	20240805	281000	-50.96	20240412	129400	6.49	20240805	3.10	N	039030	500	61 억	2902421	N	N	768	N	N
72	20240911	100419	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	139400	200	2	0.14	2800739600	20101	16.82	139400	140500	137800	180900	97500	139200	139333.35	23.56	-3512	147333	143266	138833	134766	130333	141050	132550	62	41700	500	100220	100	1	12319550	17173	46.89	3.01	12	0.16	2973.00	46383.00	281000	20240412	-50.39	129400	20240805	7.73	281000	-50.39	20240412	129400	7.73	20240805	281000	-50.39	20240412	129400	7.73	20240805	3.10	N	039030	500	61 억	2902421	N	N	768	N	N
73	20240911	090424	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	139100	-100	5	-0.07	643490700	4613	3.86	139400	140400	138900	180900	97500	139200	139495.12	23.56	18	147333	143266	138833	134766	130333	141050	132550	62	41700	500	100220	100	1	12319550	17136	46.79	3.00	12	0.04	2973.00	46383.00	281000	20240412	-50.50	129400	20240805	7.50	281000	-50.50	20240412	129400	7.50	20240805	281000	-50.50	20240412	129400	7.50	20240805	3.10	N	039030	500	61 억	2902421	N	N	768	N	N
74	20240910	160419	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	139200	600	2	0.43	16389823600	118668	100.72	139800	142900	134400	180100	97100	138600	138113.47	23.67	4190	144800	141700	137400	134300	130000	143250	135850	62	41500	500	99790	100	1	12319550	17149	46.82	3.00	12	0.96	2973.00	46383.00	281000	20240412	-50.46	129400	20240805	7.57	281000	-50.46	20240412	129400	7.57	20240805	281000	-50.46	20240412	129400	7.57	20240805	3.23	N	039030	500	61 억	2915744	N	N	768	N	N
75	20240910	150423	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	140300	1700	2	1.23	15344102900	111182	94.36	139800	142900	134400	180100	97100	138600	138008.88	23.67	3089	144800	141700	137400	134300	130000	143250	135850	62	41500	500	99790	100	1	12319550	17284	47.19	3.02	12	0.90	2973.00	46383.00	281000	20240412	-50.07	129400	20240805	8.42	281000	-50.07	20240412	129400	8.42	20240805	281000	-50.07	20240412	129400	8.42	20240805	3.23	N	039030	500	61 억	2915744	N	N	168	N	N
76	20240910	140421	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	137000	-1600	5	-1.15	11670353300	84998	72.14	139800	140000	134400	180100	97100	138600	137301.50	23.67	-2234	144800	141700	137400	134300	130000	143250	135850	62	41500	500	99790	100	1	12319550	16878	46.08	2.95	12	0.69	2973.00	46383.00	281000	20240412	-51.25	129400	20240805	5.87	281000	-51.25	20240412	129400	5.87	20240805	281000	-51.25	20240412	129400	5.87	20240805	3.23	N	039030	500	61 억	2915744	N	N	168	N	N
77	20240910	130421	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	135700	-2900	5	-2.09	10593191600	77079	65.42	139800	140000	134400	180100	97100	138600	137432.91	23.67	-5787	144800	141700	137400	134300	130000	143250	135850	62	41500	500	99790	100	1	12319550	16718	45.64	2.93	12	0.63	2973.00	46383.00	281000	20240412	-51.71	129400	20240805	4.87	281000	-51.71	20240412	129400	4.87	20240805	281000	-51.71	20240412	129400	4.87	20240805	3.23	N	039030	500	61 억	2915744	N	N	168	N	N
78	20240910	120419	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	137000	-1600	5	-1.15	9628192600	69993	59.41	139800	140000	134400	180100	97100	138600	137559.36	23.67	-6573	144800	141700	137400	134300	130000	143250	135850	62	41500	500	99790	100	1	12319550	16878	46.08	2.95	12	0.57	2973.00	46383.00	281000	20240412	-51.25	129400	20240805	5.87	281000	-51.25	20240412	129400	5.87	20240805	281000	-51.25	20240412	129400	5.87	20240805	3.23	N	039030	500	61 억	2915744	N	N	168	N	N
79	20240910	110420	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	138100	-500	5	-0.36	8612601200	62593	53.12	139800	140000	134400	180100	97100	138600	137596.88	23.67	-6248	144800	141700	137400	134300	130000	143250	135850	62	41500	500	99790	100	1	12319550	17013	46.45	2.98	12	0.51	2973.00	46383.00	281000	20240412	-50.85	129400	20240805	6.72	281000	-50.85	20240412	129400	6.72	20240805	281000	-50.85	20240412	129400	6.72	20240805	3.23	N	039030	500	61 억	2915744	N	N	168	N	N
80	20240910	100420	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	138200	-400	5	-0.29	6828997900	49695	42.18	139800	140000	134400	180100	97100	138600	137418.21	23.67	-10393	144800	141700	137400	134300	130000	143250	135850	62	41500	500	99790	100	1	12319550	17026	46.49	2.98	12	0.40	2973.00	46383.00	281000	20240412	-50.82	129400	20240805	6.80	281000	-50.82	20240412	129400	6.80	20240805	281000	-50.82	20240412	129400	6.80	20240805	3.23	N	039030	500	61 억	2915744	N	N	168	N	N
81	20240910	090419	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	138000	-600	5	-0.43	1382231300	9948	8.44	139800	140000	137800	180100	97100	138600	138945.65	23.67	-4456	144800	141700	137400	134300	130000	143250	135850	62	41500	500	99790	100	1	12319550	17001	46.42	2.98	12	0.08	2973.00	46383.00	281000	20240412	-50.89	129400	20240805	6.65	281000	-50.89	20240412	129400	6.65	20240805	281000	-50.89	20240412	129400	6.65	20240805	3.23	N	039030	500	61 억	2915744	N	N	168	N	N
82	20240909	160412	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	138600	-1500	5	-1.07	16070694700	116375	85.59	135800	140500	133100	182100	98100	140100	138093.74	23.69	-17208	150633	145366	141633	136366	132633	143500	134500	62	42000	500	100870	100	1	12319550	17075	46.62	2.99	12	0.94	2973.00	46383.00	281000	20240412	-50.68	129400	20240805	7.11	281000	-50.68	20240412	129400	7.11	20240805	281000	-50.68	20240412	129400	7.11	20240805	3.34	N	039030	500	61 억	2918816	N	N	168	N	N
83	20240909	150415	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	138500	-1600	5	-1.14	14639322600	106045	77.99	135800	140500	133100	182100	98100	140100	138048.21	23.69	-17214	150633	145366	141633	136366	132633	143500	134500	62	42000	500	100870	100	1	12319550	17063	46.59	2.99	12	0.86	2973.00	46383.00	281000	20240412	-50.71	129400	20240805	7.03	281000	-50.71	20240412	129400	7.03	20240805	281000	-50.71	20240412	129400	7.03	20240805	3.34	N	039030	500	61 억	2918816	N	N	14588	N	N
84	20240909	140418	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	139600	-500	5	-0.36	11103452400	80586	59.27	135800	140500	133100	182100	98100	140100	137783.89	23.69	-14046	150633	145366	141633	136366	132633	143500	134500	62	42000	500	100870	100	1	12319550	17198	46.96	3.01	12	0.65	2973.00	46383.00	281000	20240412	-50.32	129400	20240805	7.88	281000	-50.32	20240412	129400	7.88	20240805	281000	-50.32	20240412	129400	7.88	20240805	3.34	N	039030	500	61 억	2918816	N	N	14588	N	N
85	20240909	130415	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	138400	-1700	5	-1.21	8826157800	64275	47.27	135800	139300	133100	182100	98100	140100	137318.67	23.69	-9150	150633	145366	141633	136366	132633	143500	134500	62	42000	500	100870	100	1	12319550	17050	46.55	2.98	12	0.52	2973.00	46383.00	281000	20240412	-50.75	129400	20240805	6.96	281000	-50.75	20240412	129400	6.96	20240805	281000	-50.75	20240412	129400	6.96	20240805	3.34	N	039030	500	61 억	2918816	N	N	14588	N	N
86	20240909	120413	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	138600	-1500	5	-1.07	7915589700	57705	42.44	135800	139300	133100	182100	98100	140100	137173.38	23.69	-7233	150633	145366	141633	136366	132633	143500	134500	62	42000	500	100870	100	1	12319550	17075	46.62	2.99	12	0.47	2973.00	46383.00	281000	20240412	-50.68	129400	20240805	7.11	281000	-50.68	20240412	129400	7.11	20240805	281000	-50.68	20240412	129400	7.11	20240805	3.34	N	039030	500	61 억	2918816	N	N	14588	N	N
87	20240909	110414	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	137700	-2400	5	-1.71	6618683500	48321	35.54	135800	139300	133100	182100	98100	140100	136973.23	23.69	-4143	150633	145366	141633	136366	132633	143500	134500	62	42000	500	100870	100	1	12319550	16964	46.32	2.97	12	0.39	2973.00	46383.00	281000	20240412	-51.00	129400	20240805	6.41	281000	-51.00	20240412	129400	6.41	20240805	281000	-51.00	20240412	129400	6.41	20240805	3.34	N	039030	500	61 억	2918816	N	N	14588	N	N
88	20240909	100418	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	136600	-3500	5	-2.50	5010361100	36595	26.91	135800	139300	133100	182100	98100	140100	136913.82	23.69	-779	150633	145366	141633	136366	132633	143500	134500	62	42000	500	100870	100	1	12319550	16829	45.95	2.95	12	0.30	2973.00	46383.00	281000	20240412	-51.39	129400	20240805	5.56	281000	-51.39	20240412	129400	5.56	20240805	281000	-51.39	20240412	129400	5.56	20240805	3.34	N	039030	500	61 억	2918816	N	N	14588	N	N
89	20240909	090411	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	135100	-5000	5	-3.57	1490455500	10998	8.09	135800	137000	133100	182100	98100	140100	135520.59	23.69	3012	150633	145366	141633	136366	132633	143500	134500	62	42000	500	100870	100	1	12319550	16644	45.44	2.91	12	0.09	2973.00	46383.00	281000	20240412	-51.92	129400	20240805	4.40	281000	-51.92	20240412	129400	4.40	20240805	281000	-51.92	20240412	129400	4.40	20240805	3.34	N	039030	500	61 억	2918816	N	N	14588	N	N
90	20240906	160410	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	140100	-7200	5	-4.89	19091240600	135349	86.55	145900	146900	137900	191400	103200	147300	141052.32	23.59	27011	159166	153232	149466	143532	139766	151350	141650	62	44100	500	106050	100	1	12319550	17260	47.12	3.02	12	1.10	2973.00	46383.00	281000	20240412	-50.14	129400	20240805	8.27	281000	-50.14	20240412	129400	8.27	20240805	281000	-50.14	20240412	129400	8.27	20240805	3.55	N	039030	500	61 억	2905799	N	N	14588	N	N
91	20240906	150416	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	140600	-6700	5	-4.55	17725110800	125607	80.32	145900	146900	137900	191400	103200	147300	141114.10	23.59	21711	159166	153232	149466	143532	139766	151350	141650	62	44100	500	106050	100	1	12319550	17321	47.29	3.03	12	1.02	2973.00	46383.00	281000	20240412	-49.96	129400	20240805	8.66	281000	-49.96	20240412	129400	8.66	20240805	281000	-49.96	20240412	129400	8.66	20240805	3.55	N	039030	500	61 억	2905799	N	N	1278	N	N
92	20240906	140416	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	140400	-6900	5	-4.68	14956934800	105860	67.70	145900	146900	137900	191400	103200	147300	141288.01	23.59	15363	159166	153232	149466	143532	139766	151350	141650	62	44100	500	106050	100	1	12319550	17297	47.23	3.03	12	0.86	2973.00	46383.00	281000	20240412	-50.04	129400	20240805	8.50	281000	-50.04	20240412	129400	8.50	20240805	281000	-50.04	20240412	129400	8.50	20240805	3.55	N	039030	500	61 억	2905799	N	N	1278	N	N
93	20240906	130413	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	140200	-7100	5	-4.82	13036885300	92183	58.95	145900	146900	137900	191400	103200	147300	141421.99	23.59	11411	159166	153232	149466	143532	139766	151350	141650	62	44100	500	106050	100	1	12319550	17272	47.16	3.02	12	0.75	2973.00	46383.00	281000	20240412	-50.11	129400	20240805	8.35	281000	-50.11	20240412	129400	8.35	20240805	281000	-50.11	20240412	129400	8.35	20240805	3.55	N	039030	500	61 억	2905799	N	N	1278	N	N
94	20240906	120415	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	141000	-6300	5	-4.28	11667512700	82480	52.75	145900	146900	137900	191400	103200	147300	141456.49	23.59	10860	159166	153232	149466	143532	139766	151350	141650	62	44100	500	106050	100	1	12319550	17371	47.43	3.04	12	0.67	2973.00	46383.00	281000	20240412	-49.82	129400	20240805	8.96	281000	-49.82	20240412	129400	8.96	20240805	281000	-49.82	20240412	129400	8.96	20240805	3.55	N	039030	500	61 억	2905799	N	N	1278	N	N
95	20240906	110417	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	141800	-5500	5	-3.73	10043053200	70988	45.40	145900	146900	137900	191400	103200	147300	141472.82	23.59	9322	159166	153232	149466	143532	139766	151350	141650	62	44100	500	106050	100	1	12319550	17469	47.70	3.06	12	0.58	2973.00	46383.00	281000	20240412	-49.54	129400	20240805	9.58	281000	-49.54	20240412	129400	9.58	20240805	281000	-49.54	20240412	129400	9.58	20240805	3.55	N	039030	500	61 억	2905799	N	N	1278	N	N
96	20240906	100411	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	140200	-7100	5	-4.82	5465282400	38217	24.44	145900	146900	140000	191400	103200	147300	143003.09	23.59	3349	159166	153232	149466	143532	139766	151350	141650	62	44100	500	106050	100	1	12319550	17272	47.16	3.02	12	0.31	2973.00	46383.00	281000	20240412	-50.11	129400	20240805	8.35	281000	-50.11	20240412	129400	8.35	20240805	281000	-50.11	20240412	129400	8.35	20240805	3.55	N	039030	500	61 억	2905799	N	N	1278	N	N
97	20240906	090415	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	145500	-1800	5	-1.22	351686100	2411	1.54	145900	146900	145300	191400	103200	147300	145848.66	23.59	-366	159166	153232	149466	143532	139766	151350	141650	62	44100	500	106050	100	1	12319550	17925	48.94	3.14	12	0.02	2973.00	46383.00	281000	20240412	-48.22	129400	20240805	12.44	281000	-48.22	20240412	129400	12.44	20240805	281000	-48.22	20240412	129400	12.44	20240805	3.55	N	039030	500	61 억	2905799	N	N	1278	N	N
98	20240905	160407	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	147300	-1900	5	-1.27	23298859400	155257	82.33	150800	155400	145700	193900	104500	149200	150073.35	23.45	47539	156333	152766	150833	147266	145333	151800	146300	62	44700	500	107420	100	1	12319550	18147	49.55	3.18	12	1.26	2973.00	46383.00	281000	20240412	-47.58	129400	20240805	13.83	281000	-47.58	20240412	129400	13.83	20240805	281000	-47.58	20240412	129400	13.83	20240805	3.61	N	039030	500	61 억	2888444	N	N	1278	N	N
99	20240905	150414	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149100	-100	5	-0.07	21366942400	142171	75.39	150800	155400	145700	193900	104500	149200	150290.46	23.45	41057	156333	152766	150833	147266	145333	151800	146300	62	44700	500	107420	100	1	12319550	18368	50.15	3.21	12	1.15	2973.00	46383.00	281000	20240412	-46.94	129400	20240805	15.22	281000	-46.94	20240412	129400	15.22	20240805	281000	-46.94	20240412	129400	15.22	20240805	3.61	N	039030	500	61 억	2888444	N	N	428	N	N
100	20240905	140412	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	148300	-900	5	-0.60	18506238300	122852	65.14	150800	155400	145700	193900	104500	149200	150638.51	23.45	34226	156333	152766	150833	147266	145333	151800	146300	62	44700	500	107420	100	1	12319550	18270	49.88	3.20	12	1.00	2973.00	46383.00	281000	20240412	-47.22	129400	20240805	14.61	281000	-47.22	20240412	129400	14.61	20240805	281000	-47.22	20240412	129400	14.61	20240805	3.61	N	039030	500	61 억	2888444	N	N	428	N	N
101	20240905	130414	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	148300	-900	5	-0.60	14602607100	96299	51.06	150800	155400	147600	193900	104500	149200	151638.28	23.45	20635	156333	152766	150833	147266	145333	151800	146300	62	44700	500	107420	100	1	12319550	18270	49.88	3.20	12	0.78	2973.00	46383.00	281000	20240412	-47.22	129400	20240805	14.61	281000	-47.22	20240412	129400	14.61	20240805	281000	-47.22	20240412	129400	14.61	20240805	3.61	N	039030	500	61 억	2888444	N	N	428	N	N
102	20240905	120411	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150800	1600	2	1.07	11630546800	76342	40.48	150800	155400	148800	193900	104500	149200	152348.07	23.45	17308	156333	152766	150833	147266	145333	151800	146300	62	44700	500	107420	100	1	12319550	18578	50.72	3.25	12	0.62	2973.00	46383.00	281000	20240412	-46.33	129400	20240805	16.54	281000	-46.33	20240412	129400	16.54	20240805	281000	-46.33	20240412	129400	16.54	20240805	3.61	N	039030	500	61 억	2888444	N	N	428	N	N
103	20240905	110410	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150000	800	2	0.54	9816228600	64222	34.05	150800	155400	150000	193900	104500	149200	152848.55	23.45	15343	156333	152766	150833	147266	145333	151800	146300	62	44700	500	107420	100	1	12319550	18479	50.45	3.23	12	0.52	2973.00	46383.00	281000	20240412	-46.62	129400	20240805	15.92	281000	-46.62	20240412	129400	15.92	20240805	281000	-46.62	20240412	129400	15.92	20240805	3.61	N	039030	500	61 억	2888444	N	N	428	N	N
104	20240905	100410	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	153000	3800	2	2.55	7170940300	46888	24.86	150800	155400	150300	193900	104500	149200	152937.88	23.45	10752	156333	152766	150833	147266	145333	151800	146300	62	44700	500	107420	100	1	12319550	18849	51.46	3.30	12	0.38	2973.00	46383.00	281000	20240412	-45.55	129400	20240805	18.24	281000	-45.55	20240412	129400	18.24	20240805	281000	-45.55	20240412	129400	18.24	20240805	3.61	N	039030	500	61 억	2888444	N	N	428	N	N
105	20240905	090414	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150800	1600	2	1.07	931451900	6171	3.27	150800	151500	150300	193900	104500	149200	150941.03	23.45	-459	156333	152766	150833	147266	145333	151800	146300	62	44700	500	107420	100	1	12319550	18578	50.72	3.25	12	0.05	2973.00	46383.00	281000	20240412	-46.33	129400	20240805	16.54	281000	-46.33	20240412	129400	16.54	20240805	281000	-46.33	20240412	129400	16.54	20240805	3.61	N	039030	500	61 억	2888444	N	N	428	N	N
106	20240904	160405	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149200	-11800	5	-7.33	28256831500	186852	287.62	153800	154400	148900	209000	112700	161000	151231.69	23.18	36480	167800	164400	162700	159300	157600	163550	158450	62	48000	500	115920	100	1	12319550	18381	50.18	3.22	12	1.52	2973.00	46383.00	281000	20240412	-46.90	129400	20240805	15.30	281000	-46.90	20240412	129400	15.30	20240805	281000	-46.90	20240412	129400	15.30	20240805	3.58	N	039030	500	61 억	2856272	N	N	428	N	N
107	20240904	150408	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	149800	-11200	5	-6.96	25737740000	169993	261.67	153800	154400	148900	209000	112700	161000	151404.70	23.18	31827	167800	164400	162700	159300	157600	163550	158450	62	48000	500	115920	100	1	12319550	18455	50.39	3.23	12	1.38	2973.00	46383.00	281000	20240412	-46.69	129400	20240805	15.77	281000	-46.69	20240412	129400	15.77	20240805	281000	-46.69	20240412	129400	15.77	20240805	3.58	N	039030	500	61 억	2856272	N	N	72	N	N
108	20240904	140409	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	150300	-10700	5	-6.65	20422583400	134489	207.02	153800	154400	150000	209000	112700	161000	151853.19	23.18	20897	167800	164400	162700	159300	157600	163550	158450	62	48000	500	115920	100	1	12319550	18516	50.55	3.24	12	1.09	2973.00	46383.00	281000	20240412	-46.51	129400	20240805	16.15	281000	-46.51	20240412	129400	16.15	20240805	281000	-46.51	20240412	129400	16.15	20240805	3.58	N	039030	500	61 억	2856272	N	N	72	N	N
109	20240904	130409	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	152400	-8600	5	-5.34	17444807300	114748	176.63	153800	154400	150400	209000	112700	161000	152027.11	23.18	19891	167800	164400	162700	159300	157600	163550	158450	62	48000	500	115920	100	1	12319550	18775	51.26	3.29	12	0.93	2973.00	46383.00	281000	20240412	-45.77	129400	20240805	17.77	281000	-45.77	20240412	129400	17.77	20240805	281000	-45.77	20240412	129400	17.77	20240805	3.58	N	039030	500	61 억	2856272	N	N	72	N	N
110	20240904	120406	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	152800	-8200	5	-5.09	16315495000	107335	165.22	153800	154400	150400	209000	112700	161000	152005.36	23.18	18690	167800	164400	162700	159300	157600	163550	158450	62	48000	500	115920	100	1	12319550	18824	51.40	3.29	12	0.87	2973.00	46383.00	281000	20240412	-45.62	129400	20240805	18.08	281000	-45.62	20240412	129400	18.08	20240805	281000	-45.62	20240412	129400	18.08	20240805	3.58	N	039030	500	61 억	2856272	N	N	72	N	N
111	20240904	110406	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	153100	-7900	5	-4.91	15301489600	100686	154.98	153800	154400	150400	209000	112700	161000	151972.37	23.18	18487	167800	164400	162700	159300	157600	163550	158450	62	48000	500	115920	100	1	12319550	18861	51.50	3.30	12	0.82	2973.00	46383.00	281000	20240412	-45.52	129400	20240805	18.32	281000	-45.52	20240412	129400	18.32	20240805	281000	-45.52	20240412	129400	18.32	20240805	3.58	N	039030	500	61 억	2856272	N	N	72	N	N
112	20240904	100409	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	152300	-8700	5	-5.40	12328836400	81222	125.02	153800	153900	150400	209000	112700	161000	151791.83	23.18	15120	167800	164400	162700	159300	157600	163550	158450	62	48000	500	115920	100	1	12319550	18763	51.23	3.28	12	0.66	2973.00	46383.00	281000	20240412	-45.80	129400	20240805	17.70	281000	-45.80	20240412	129400	17.70	20240805	281000	-45.80	20240412	129400	17.70	20240805	3.58	N	039030	500	61 억	2856272	N	N	72	N	N
113	20240904	090407	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	152600	-8400	5	-5.22	2694845800	17675	27.21	153800	153900	150400	209000	112700	161000	152466.52	23.18	12035	167800	164400	162700	159300	157600	163550	158450	62	48000	500	115920	100	1	12319550	18800	51.33	3.29	12	0.14	2973.00	46383.00	281000	20240412	-45.69	129400	20240805	17.93	281000	-45.69	20240412	129400	17.93	20240805	281000	-45.69	20240412	129400	17.93	20240805	3.58	N	039030	500	61 억	2856272	N	N	72	N	N
114	20240903	160402	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	161000	-2900	5	-1.77	10510612100	64326	57.61	164900	166100	161000	213000	114800	163900	163402.75	23.15	163	173566	168732	166166	161332	158766	167450	160050	62	49100	500	118000	100	1	12319550	19834	54.15	3.47	12	0.52	2973.00	46383.00	281000	20240412	-42.70	129400	20240805	24.42	281000	-42.70	20240412	129400	24.42	20240805	281000	-42.70	20240412	129400	24.42	20240805	3.56	N	039030	500	61 억	2851502	N	N	70	N	N
115	20240903	150405	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	162200	-1700	5	-1.04	9423629400	57594	51.58	164900	166100	161200	213000	114800	163900	163621.70	23.15	-1316	173566	168732	166166	161332	158766	167450	160050	62	49100	500	118000	100	1	12319550	19982	54.56	3.50	12	0.47	2973.00	46383.00	281000	20240412	-42.28	129400	20240805	25.35	281000	-42.28	20240412	129400	25.35	20240805	281000	-42.28	20240412	129400	25.35	20240805	3.56	N	039030	500	61 억	2851502	N	N	634	N	N
116	20240903	140404	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	162600	-1300	5	-0.79	7928330900	48372	43.32	164900	166100	162100	213000	114800	163900	163903.31	23.15	-1653	173566	168732	166166	161332	158766	167450	160050	62	49100	500	118000	100	1	12319550	20032	54.69	3.51	12	0.39	2973.00	46383.00	281000	20240412	-42.14	129400	20240805	25.66	281000	-42.14	20240412	129400	25.66	20240805	281000	-42.14	20240412	129400	25.66	20240805	3.56	N	039030	500	61 억	2851502	N	N	634	N	N
117	20240903	130406	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	163100	-800	5	-0.49	7175482800	43749	39.18	164900	166100	162100	213000	114800	163900	164014.79	23.15	-1291	173566	168732	166166	161332	158766	167450	160050	62	49100	500	118000	100	1	12319550	20093	54.86	3.52	12	0.36	2973.00	46383.00	281000	20240412	-41.96	129400	20240805	26.04	281000	-41.96	20240412	129400	26.04	20240805	281000	-41.96	20240412	129400	26.04	20240805	3.56	N	039030	500	61 억	2851502	N	N	634	N	N
118	20240903	120401	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	163800	-100	5	-0.06	6740069900	41085	36.80	164900	166100	162100	213000	114800	163900	164051.86	23.15	-481	173566	168732	166166	161332	158766	167450	160050	62	49100	500	118000	100	1	12319550	20179	55.10	3.53	12	0.33	2973.00	46383.00	281000	20240412	-41.71	129400	20240805	26.58	281000	-41.71	20240412	129400	26.58	20240805	281000	-41.71	20240412	129400	26.58	20240805	3.56	N	039030	500	61 억	2851502	N	N	634	N	N
119	20240903	110359	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	165200	1300	2	0.79	5910644600	36049	32.29	164900	166100	162100	213000	114800	163900	163961.41	23.15	375	173566	168732	166166	161332	158766	167450	160050	62	49100	500	118000	100	1	12319550	20352	55.57	3.56	12	0.29	2973.00	46383.00	281000	20240412	-41.21	129400	20240805	27.67	281000	-41.21	20240412	129400	27.67	20240805	281000	-41.21	20240412	129400	27.67	20240805	3.56	N	039030	500	61 억	2851502	N	N	634	N	N
120	20240903	100400	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	163200	-700	5	-0.43	2975674000	18252	16.35	164900	164900	162100	213000	114800	163900	163032.57	23.15	-1930	173566	168732	166166	161332	158766	167450	160050	62	49100	500	118000	100	1	12319550	20106	54.89	3.52	12	0.15	2973.00	46383.00	281000	20240412	-41.92	129400	20240805	26.12	281000	-41.92	20240412	129400	26.12	20240805	281000	-41.92	20240412	129400	26.12	20240805	3.56	N	039030	500	61 억	2851502	N	N	634	N	N
121	20240903	090400	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	164200	300	2	0.18	257555500	1570	1.41	164900	164900	163500	213000	114800	163900	164048.47	23.15	-63	173566	168732	166166	161332	158766	167450	160050	62	49100	500	118000	100	1	12319550	20229	55.23	3.54	12	0.01	2973.00	46383.00	281000	20240412	-41.57	129400	20240805	26.89	281000	-41.57	20240412	129400	26.89	20240805	281000	-41.57	20240412	129400	26.89	20240805	3.56	N	039030	500	61 억	2851502	N	N	634	N	N
122	20240902	160357	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	163900	-8000	5	-4.65	18371349000	111039	149.63	171000	171000	163600	223000	120400	171900	165452.78	23.12	-297	178300	175100	170600	167400	162900	176700	169000	62	51100	500	123760	100	1	12319550	20192	55.13	3.53	12	0.90	2973.00	46383.00	281000	20240412	-41.67	129400	20240805	26.66	281000	-41.67	20240412	129400	26.66	20240805	281000	-41.67	20240412	129400	26.66	20240805	3.52	N	039030	500	61 억	2848412	N	N	633	N	N
123	20240902	150402	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	164600	-7300	5	-4.25	17036721200	102913	138.68	171000	171000	163600	223000	120400	171900	165544.89	23.12	-275	178300	175100	170600	167400	162900	176700	169000	62	51100	500	123760	100	1	12319550	20278	55.36	3.55	12	0.84	2973.00	46383.00	281000	20240412	-41.42	129400	20240805	27.20	281000	-41.42	20240412	129400	27.20	20240805	281000	-41.42	20240412	129400	27.20	20240805	3.52	N	039030	500	61 억	2848412	N	N	2694	N	N
124	20240902	140404	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	165100	-6800	5	-3.96	15440338900	93234	125.64	171000	171000	163600	223000	120400	171900	165608.46	23.12	1534	178300	175100	170600	167400	162900	176700	169000	62	51100	500	123760	100	1	12319550	20340	55.53	3.56	12	0.76	2973.00	46383.00	281000	20240412	-41.25	129400	20240805	27.59	281000	-41.25	20240412	129400	27.59	20240805	281000	-41.25	20240412	129400	27.59	20240805	3.52	N	039030	500	61 억	2848412	N	N	2694	N	N
125	20240902	130401	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	164700	-7200	5	-4.19	12354735400	74445	100.32	171000	171000	163600	223000	120400	171900	165957.89	23.12	280	178300	175100	170600	167400	162900	176700	169000	62	51100	500	123760	100	1	12319550	20290	55.40	3.55	12	0.60	2973.00	46383.00	281000	20240412	-41.39	129400	20240805	27.28	281000	-41.39	20240412	129400	27.28	20240805	281000	-41.39	20240412	129400	27.28	20240805	3.52	N	039030	500	61 억	2848412	N	N	2694	N	N
126	20240902	120403	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	166200	-5700	5	-3.32	10759523800	64781	87.30	171000	171000	163600	223000	120400	171900	166090.73	23.12	610	178300	175100	170600	167400	162900	176700	169000	62	51100	500	123760	100	1	12319550	20475	55.90	3.58	12	0.53	2973.00	46383.00	281000	20240412	-40.85	129400	20240805	28.44	281000	-40.85	20240412	129400	28.44	20240805	281000	-40.85	20240412	129400	28.44	20240805	3.52	N	039030	500	61 억	2848412	N	N	2694	N	N
127	20240902	110359	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	164900	-7000	5	-4.07	9303980800	56006	75.47	171000	171000	163600	223000	120400	171900	166124.72	23.12	-114	178300	175100	170600	167400	162900	176700	169000	62	51100	500	123760	100	1	12319550	20315	55.47	3.56	12	0.45	2973.00	46383.00	281000	20240412	-41.32	129400	20240805	27.43	281000	-41.32	20240412	129400	27.43	20240805	281000	-41.32	20240412	129400	27.43	20240805	3.52	N	039030	500	61 억	2848412	N	N	2694	N	N
128	20240902	100358	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	164500	-7400	5	-4.30	6272692600	37588	50.65	171000	171000	163800	223000	120400	171900	166880.19	23.12	-2660	178300	175100	170600	167400	162900	176700	169000	62	51100	500	123760	100	1	12319550	20266	55.33	3.55	12	0.31	2973.00	46383.00	281000	20240412	-41.46	129400	20240805	27.13	281000	-41.46	20240412	129400	27.13	20240805	281000	-41.46	20240412	129400	27.13	20240805	3.52	N	039030	500	61 억	2848412	N	N	2694	N	N
129	20240902	090356	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	169400	-2500	5	-1.45	625419400	3679	4.96	171000	171000	169100	223000	120400	171900	169997.12	23.12	-1385	178300	175100	170600	167400	162900	176700	169000	62	51100	500	123760	100	1	12319550	20869	56.98	3.65	12	0.03	2973.00	46383.00	281000	20240412	-39.72	129400	20240805	30.91	281000	-39.72	20240412	129400	30.91	20240805	281000	-39.72	20240412	129400	30.91	20240805	3.52	N	039030	500	61 억	2848412	N	N	2694	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History