KissMeData/039610/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160446	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5380	-90	5	-1.65	141146710	26175	197.29	5470	5470	5370	7110	3830	5470	5392.42	1.31	0	4555	5583	5526	5493	5436	5403	5510	5420	52	1640	500	3930	10	1	10410400	560	6.94	0.63	12	0.25	775.00	8503.00	7050	20230517	-23.69	4830	20231101	11.39	5730	-6.11	20240311	5130	4.87	20240117	7050	-23.69	20230517	4830	11.39	20231101	2.56	N	039610	500	52 억		136558	N	N	0	N	00	N
3	20240329	150447	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5390	-80	5	-1.46	127559670	23650	178.26	5470	5470	5370	7110	3830	5470	5393.64	1.31	0	4506	5583	5526	5493	5436	5403	5510	5420	52	1640	500	3930	10	1	10410400	561	6.95	0.63	12	0.23	775.00	8503.00	7050	20230517	-23.55	4830	20231101	11.59	5730	-5.93	20240311	5130	5.07	20240117	7050	-23.55	20230517	4830	11.59	20231101	2.56	N	039610	500	52 억		136558	N	N	0	N	00	N
4	20240329	140441	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5400	-70	5	-1.28	121187020	22468	169.35	5470	5470	5370	7110	3830	5470	5393.76	1.31	0	4177	5583	5526	5493	5436	5403	5510	5420	52	1640	500	3930	10	1	10410400	562	6.97	0.64	12	0.22	775.00	8503.00	7050	20230517	-23.40	4830	20231101	11.80	5730	-5.76	20240311	5130	5.26	20240117	7050	-23.40	20230517	4830	11.80	20231101	2.56	N	039610	500	52 억		136558	N	N	0	N	00	N
5	20240329	130438	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5390	-80	5	-1.46	103502100	19189	144.64	5470	5470	5370	7110	3830	5470	5393.82	1.31	0	3115	5583	5526	5493	5436	5403	5510	5420	52	1640	500	3930	10	1	10410400	561	6.95	0.63	12	0.18	775.00	8503.00	7050	20230517	-23.55	4830	20231101	11.59	5730	-5.93	20240311	5130	5.07	20240117	7050	-23.55	20230517	4830	11.59	20231101	2.56	N	039610	500	52 억		136558	N	N	0	N	00	N
6	20240329	120442	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5430	-40	5	-0.73	80451540	14913	112.41	5470	5470	5370	7110	3830	5470	5394.73	1.31	0	1676	5583	5526	5493	5436	5403	5510	5420	52	1640	500	3930	10	1	10410400	565	7.01	0.64	12	0.14	775.00	8503.00	7050	20230517	-22.98	4830	20231101	12.42	5730	-5.24	20240311	5130	5.85	20240117	7050	-22.98	20230517	4830	12.42	20231101	2.56	N	039610	500	52 억		136558	N	N	0	N	00	N
7	20240329	110436	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5420	-50	5	-0.91	73869270	13695	103.23	5470	5470	5370	7110	3830	5470	5393.89	1.31	0	1527	5583	5526	5493	5436	5403	5510	5420	52	1640	500	3930	10	1	10410400	564	6.99	0.64	12	0.13	775.00	8503.00	7050	20230517	-23.12	4830	20231101	12.22	5730	-5.41	20240311	5130	5.65	20240117	7050	-23.12	20230517	4830	12.22	20231101	2.56	N	039610	500	52 억		136558	N	N	0	N	00	N
8	20240329	100438	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5390	-80	5	-1.46	53930260	10000	75.37	5470	5470	5370	7110	3830	5470	5393.03	1.31	0	1475	5583	5526	5493	5436	5403	5510	5420	52	1640	500	3930	10	1	10410400	561	6.95	0.63	12	0.10	775.00	8503.00	7050	20230517	-23.55	4830	20231101	11.59	5730	-5.93	20240311	5130	5.07	20240117	7050	-23.55	20230517	4830	11.59	20231101	2.56	N	039610	500	52 억		136558	N	N	0	N	00	N
9	20240329	090436	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5430	-40	5	-0.73	8360190	1544	11.64	5470	5470	5370	7110	3830	5470	5414.63	1.31	0	57	5583	5526	5493	5436	5403	5510	5420	52	1640	500	3930	10	1	10410400	565	7.01	0.64	12	0.01	775.00	8503.00	7050	20230517	-22.98	4830	20231101	12.42	5730	-5.24	20240311	5130	5.85	20240117	7050	-22.98	20230517	4830	12.42	20231101	2.56	N	039610	500	52 억		136558	N	N	0	N	00	N
10	20240328	160440	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5470	-60	5	-1.08	72892090	13266	108.10	5480	5550	5460	7180	3880	5530	5494.65	1.32	0	-1639	5623	5576	5523	5476	5423	5550	5450	52	1650	500	3980	10	1	10410400	569	7.06	0.64	12	0.13	775.00	8503.00	7050	20230517	-22.41	4830	20231101	13.25	5730	-4.54	20240311	5130	6.63	20240117	7050	-22.41	20230517	4830	13.25	20231101	2.57	N	039610	500	52 억		136912	N	N	0	N	00	N
11	20240328	150441	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	-50	5	-0.90	66457710	12089	98.51	5480	5550	5470	7180	3880	5530	5497.37	1.32	0	-1470	5623	5576	5523	5476	5423	5550	5450	52	1650	500	3980	10	1	10410400	570	7.07	0.64	12	0.12	775.00	8503.00	7050	20230517	-22.27	4830	20231101	13.46	5730	-4.36	20240311	5130	6.82	20240117	7050	-22.27	20230517	4830	13.46	20231101	2.57	N	039610	500	52 억		136912	N	N	0	N	00	N
12	20240328	140435	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	-50	5	-0.90	55724150	10131	82.55	5480	5550	5480	7180	3880	5530	5500.36	1.32	0	-370	5623	5576	5523	5476	5423	5550	5450	52	1650	500	3980	10	1	10410400	570	7.07	0.64	12	0.10	775.00	8503.00	7050	20230517	-22.27	4830	20231101	13.46	5730	-4.36	20240311	5130	6.82	20240117	7050	-22.27	20230517	4830	13.46	20231101	2.57	N	039610	500	52 억		136912	N	N	0	N	00	N
13	20240328	130432	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	-50	5	-0.90	49336240	8966	73.06	5480	5550	5480	7180	3880	5530	5502.59	1.32	0	-178	5623	5576	5523	5476	5423	5550	5450	52	1650	500	3980	10	1	10410400	570	7.07	0.64	12	0.09	775.00	8503.00	7050	20230517	-22.27	4830	20231101	13.46	5730	-4.36	20240311	5130	6.82	20240117	7050	-22.27	20230517	4830	13.46	20231101	2.57	N	039610	500	52 억		136912	N	N	0	N	00	N
14	20240328	120438	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	-50	5	-0.90	41548190	7548	61.51	5480	5550	5480	7180	3880	5530	5504.53	1.32	0	53	5623	5576	5523	5476	5423	5550	5450	52	1650	500	3980	10	1	10410400	570	7.07	0.64	12	0.07	775.00	8503.00	7050	20230517	-22.27	4830	20231101	13.46	5730	-4.36	20240311	5130	6.82	20240117	7050	-22.27	20230517	4830	13.46	20231101	2.57	N	039610	500	52 억		136912	N	N	0	N	00	N
15	20240328	110436	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5500	-30	5	-0.54	26069960	4730	38.54	5480	5550	5480	7180	3880	5530	5511.62	1.32	0	337	5623	5576	5523	5476	5423	5550	5450	52	1650	500	3980	10	1	10410400	573	7.10	0.65	12	0.05	775.00	8503.00	7050	20230517	-21.99	4830	20231101	13.87	5730	-4.01	20240311	5130	7.21	20240117	7050	-21.99	20230517	4830	13.87	20231101	2.57	N	039610	500	52 억		136912	N	N	0	N	00	N
16	20240328	100437	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5510	-20	5	-0.36	20011760	3628	29.56	5480	5550	5480	7180	3880	5530	5515.92	1.32	0	-6	5623	5576	5523	5476	5423	5550	5450	52	1650	500	3980	10	1	10410400	574	7.11	0.65	12	0.03	775.00	8503.00	7050	20230517	-21.84	4830	20231101	14.08	5730	-3.84	20240311	5130	7.41	20240117	7050	-21.84	20230517	4830	14.08	20231101	2.57	N	039610	500	52 억		136912	N	N	0	N	00	N
17	20240328	090444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5500	-30	5	-0.54	3455770	628	5.12	5480	5530	5480	7180	3880	5530	5502.82	1.32	0	-50	5623	5576	5523	5476	5423	5550	5450	52	1650	500	3980	10	1	10410400	573	7.10	0.65	12	0.01	775.00	8503.00	7050	20230517	-21.99	4830	20231101	13.87	5730	-4.01	20240311	5130	7.21	20240117	7050	-21.99	20230517	4830	13.87	20231101	2.57	N	039610	500	52 억		136912	N	N	0	N	00	N
18	20240327	160441	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-10	5	-0.18	67862380	12272	120.46	5540	5570	5470	7200	3880	5540	5529.85	1.31	0	-27	5700	5620	5570	5490	5440	5595	5465	52	1660	500	3980	10	1	10410400	576	7.14	0.65	12	0.12	775.00	8503.00	7050	20230517	-21.56	4830	20231101	14.49	5730	-3.49	20240311	5130	7.80	20240117	7050	-21.56	20230517	4830	14.49	20231101	2.58	N	039610	500	52 억		136607	N	N	0	N	00	N
19	20240327	150443	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5510	-30	5	-0.54	64432350	11652	114.37	5540	5570	5470	7200	3880	5540	5529.72	1.31	0	-91	5700	5620	5570	5490	5440	5595	5465	52	1660	500	3980	10	1	10410400	574	7.11	0.65	12	0.11	775.00	8503.00	7050	20230517	-21.84	4830	20231101	14.08	5730	-3.84	20240311	5130	7.41	20240117	7050	-21.84	20230517	4830	14.08	20231101	2.58	N	039610	500	52 억		136607	N	N	0	N	00	N
20	20240327	140444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5540	0	3	0.00	57794700	10450	102.57	5540	5570	5470	7200	3880	5540	5530.59	1.31	0	-283	5700	5620	5570	5490	5440	5595	5465	52	1660	500	3980	10	1	10410400	577	7.15	0.65	12	0.10	775.00	8503.00	7050	20230517	-21.42	4830	20231101	14.70	5730	-3.32	20240311	5130	7.99	20240117	7050	-21.42	20230517	4830	14.70	20231101	2.58	N	039610	500	52 억		136607	N	N	0	N	00	N
21	20240327	130444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5560	20	2	0.36	47295670	8559	84.01	5540	5570	5470	7200	3880	5540	5525.84	1.31	0	-299	5700	5620	5570	5490	5440	5595	5465	52	1660	500	3980	10	1	10410400	579	7.17	0.65	12	0.08	775.00	8503.00	7050	20230517	-21.13	4830	20231101	15.11	5730	-2.97	20240311	5130	8.38	20240117	7050	-21.13	20230517	4830	15.11	20231101	2.58	N	039610	500	52 억		136607	N	N	0	N	00	N
22	20240327	120444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	10	2	0.18	44854160	8119	79.69	5540	5570	5470	7200	3880	5540	5524.59	1.31	0	-348	5700	5620	5570	5490	5440	5595	5465	52	1660	500	3980	10	1	10410400	578	7.16	0.65	12	0.08	775.00	8503.00	7050	20230517	-21.28	4830	20231101	14.91	5730	-3.14	20240311	5130	8.19	20240117	7050	-21.28	20230517	4830	14.91	20231101	2.58	N	039610	500	52 억		136607	N	N	0	N	00	N
23	20240327	110442	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5560	20	2	0.36	36610510	6632	65.10	5540	5570	5470	7200	3880	5540	5520.28	1.31	0	-104	5700	5620	5570	5490	5440	5595	5465	52	1660	500	3980	10	1	10410400	579	7.17	0.65	12	0.06	775.00	8503.00	7050	20230517	-21.13	4830	20231101	15.11	5730	-2.97	20240311	5130	8.38	20240117	7050	-21.13	20230517	4830	15.11	20231101	2.58	N	039610	500	52 억		136607	N	N	0	N	00	N
24	20240327	100439	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	10	2	0.18	28992940	5259	51.62	5540	5550	5470	7200	3880	5540	5513.01	1.31	0	-126	5700	5620	5570	5490	5440	5595	5465	52	1660	500	3980	10	1	10410400	578	7.16	0.65	12	0.05	775.00	8503.00	7050	20230517	-21.28	4830	20231101	14.91	5730	-3.14	20240311	5130	8.19	20240117	7050	-21.28	20230517	4830	14.91	20231101	2.58	N	039610	500	52 억		136607	N	N	0	N	00	N
25	20240327	090444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5540	0	3	0.00	2371120	428	4.20	5540	5540	5540	7200	3880	5540	5540.00	1.31	0	-64	5700	5620	5570	5490	5440	5595	5465	52	1660	500	3980	10	1	10410400	577	7.15	0.65	12	0.00	775.00	8503.00	7050	20230517	-21.42	4830	20231101	14.70	5730	-3.32	20240311	5130	7.99	20240117	7050	-21.42	20230517	4830	14.70	20231101	2.58	N	039610	500	52 억		136607	N	N	0	N	00	N
26	20240326	150437	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5540	-40	5	-0.72	44928000	8074	76.07	5580	5650	5520	7250	3910	5580	5564.53	1.31	0	326	5666	5622	5556	5512	5446	5645	5535	52	1670	500	4010	10	1	10410400	577	7.15	0.65	12	0.08	775.00	8503.00	7050	20230517	-21.42	4830	20231101	14.70	5730	-3.32	20240311	5130	7.99	20240117	7050	-21.42	20230517	4830	14.70	20231101	2.57	N	039610	500	52 억		136369	N	N	0	N	00	N
27	20240326	140435	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5540	-40	5	-0.72	37948840	6813	64.19	5580	5650	5520	7250	3910	5580	5570.06	1.31	0	267	5666	5622	5556	5512	5446	5645	5535	52	1670	500	4010	10	1	10410400	577	7.15	0.65	12	0.07	775.00	8503.00	7050	20230517	-21.42	4830	20231101	14.70	5730	-3.32	20240311	5130	7.99	20240117	7050	-21.42	20230517	4830	14.70	20231101	2.57	N	039610	500	52 억		136369	N	N	0	N	00	N
28	20240326	130433	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5570	-10	5	-0.18	32873070	5897	55.56	5580	5650	5520	7250	3910	5580	5574.54	1.31	0	390	5666	5622	5556	5512	5446	5645	5535	52	1670	500	4010	10	1	10410400	580	7.19	0.66	12	0.06	775.00	8503.00	7050	20230517	-20.99	4830	20231101	15.32	5730	-2.79	20240311	5130	8.58	20240117	7050	-20.99	20230517	4830	15.32	20231101	2.57	N	039610	500	52 억		136369	N	N	0	N	00	N
29	20240326	120436	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5570	-10	5	-0.18	31196870	5596	52.72	5580	5650	5520	7250	3910	5580	5574.85	1.31	0	504	5666	5622	5556	5512	5446	5645	5535	52	1670	500	4010	10	1	10410400	580	7.19	0.66	12	0.05	775.00	8503.00	7050	20230517	-20.99	4830	20231101	15.32	5730	-2.79	20240311	5130	8.58	20240117	7050	-20.99	20230517	4830	15.32	20231101	2.57	N	039610	500	52 억		136369	N	N	0	N	00	N
30	20240326	110429	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	10	2	0.18	17403540	3117	29.37	5580	5650	5520	7250	3910	5580	5583.43	1.31	0	191	5666	5622	5556	5512	5446	5645	5535	52	1670	500	4010	10	1	10410400	582	7.21	0.66	12	0.03	775.00	8503.00	7050	20230517	-20.71	4830	20231101	15.73	5730	-2.44	20240311	5130	8.97	20240117	7050	-20.71	20230517	4830	15.73	20231101	2.57	N	039610	500	52 억		136369	N	N	0	N	00	N
31	20240326	100438	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5640	60	2	1.08	15534010	2783	26.22	5580	5650	5520	7250	3910	5580	5581.75	1.31	0	178	5666	5622	5556	5512	5446	5645	5535	52	1670	500	4010	10	1	10410400	587	7.28	0.66	12	0.03	775.00	8503.00	7050	20230517	-20.00	4830	20231101	16.77	5730	-1.57	20240311	5130	9.94	20240117	7050	-20.00	20230517	4830	16.77	20231101	2.57	N	039610	500	52 억		136369	N	N	0	N	00	N
32	20240326	090434	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5560	-20	5	-0.36	4498210	807	7.60	5580	5590	5560	7250	3910	5580	5573.99	1.31	0	105	5666	5622	5556	5512	5446	5645	5535	52	1670	500	4010	10	1	10410400	579	7.17	0.65	12	0.01	775.00	8503.00	7050	20230517	-21.13	4830	20231101	15.11	5730	-2.97	20240311	5130	8.38	20240117	7050	-21.13	20230517	4830	15.11	20231101	2.57	N	039610	500	52 억		136369	N	N	0	N	00	N
33	20240325	160449	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5580	50	2	0.90	59035170	10609	110.61	5530	5600	5490	7180	3880	5530	5564.63	1.31	0	205	5590	5560	5530	5500	5470	5545	5485	52	1650	500	3980	10	1	10410400	581	7.20	0.66	12	0.10	775.00	8503.00	7050	20230517	-20.85	4830	20231101	15.53	5730	-2.62	20240311	5130	8.77	20240117	7050	-20.85	20230517	4830	15.53	20231101	2.57	N	039610	500	52 억		136164	N	N	0	N	00	N
34	20240325	150452	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5570	40	2	0.72	54203960	9742	101.57	5530	5600	5490	7180	3880	5530	5563.95	1.31	0	138	5590	5560	5530	5500	5470	5545	5485	52	1650	500	3980	10	1	10410400	580	7.19	0.66	12	0.09	775.00	8503.00	7050	20230517	-20.99	4830	20231101	15.32	5730	-2.79	20240311	5130	8.58	20240117	7050	-20.99	20230517	4830	15.32	20231101	2.57	N	039610	500	52 억		136164	N	N	0	N	00	N
35	20240325	140451	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5580	50	2	0.90	42378260	7616	79.41	5530	5600	5490	7180	3880	5530	5564.37	1.31	0	138	5590	5560	5530	5500	5470	5545	5485	52	1650	500	3980	10	1	10410400	581	7.20	0.66	12	0.07	775.00	8503.00	7050	20230517	-20.85	4830	20231101	15.53	5730	-2.62	20240311	5130	8.77	20240117	7050	-20.85	20230517	4830	15.53	20231101	2.57	N	039610	500	52 억		136164	N	N	0	N	00	N
36	20240325	130452	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5570	40	2	0.72	40392410	7260	75.70	5530	5600	5490	7180	3880	5530	5563.69	1.31	0	138	5590	5560	5530	5500	5470	5545	5485	52	1650	500	3980	10	1	10410400	580	7.19	0.66	12	0.07	775.00	8503.00	7050	20230517	-20.99	4830	20231101	15.32	5730	-2.79	20240311	5130	8.58	20240117	7050	-20.99	20230517	4830	15.32	20231101	2.57	N	039610	500	52 억		136164	N	N	0	N	00	N
37	20240325	120456	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	20	2	0.36	39634890	7124	74.28	5530	5600	5490	7180	3880	5530	5563.57	1.31	0	106	5590	5560	5530	5500	5470	5545	5485	52	1650	500	3980	10	1	10410400	578	7.16	0.65	12	0.07	775.00	8503.00	7050	20230517	-21.28	4830	20231101	14.91	5730	-3.14	20240311	5130	8.19	20240117	7050	-21.28	20230517	4830	14.91	20231101	2.57	N	039610	500	52 억		136164	N	N	0	N	00	N
38	20240325	110452	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5580	50	2	0.90	32749290	5890	61.41	5530	5600	5490	7180	3880	5530	5560.15	1.31	0	106	5590	5560	5530	5500	5470	5545	5485	52	1650	500	3980	10	1	10410400	581	7.20	0.66	12	0.06	775.00	8503.00	7050	20230517	-20.85	4830	20231101	15.53	5730	-2.62	20240311	5130	8.77	20240117	7050	-20.85	20230517	4830	15.53	20231101	2.57	N	039610	500	52 억		136164	N	N	0	N	00	N
39	20240325	100451	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5580	50	2	0.90	15937470	2874	29.97	5530	5600	5490	7180	3880	5530	5545.40	1.31	0	-289	5590	5560	5530	5500	5470	5545	5485	52	1650	500	3980	10	1	10410400	581	7.20	0.66	12	0.03	775.00	8503.00	7050	20230517	-20.85	4830	20231101	15.53	5730	-2.62	20240311	5130	8.77	20240117	7050	-20.85	20230517	4830	15.53	20231101	2.57	N	039610	500	52 억		136164	N	N	0	N	00	N
40	20240325	090453	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5510	-20	5	-0.36	3027450	548	5.71	5530	5530	5510	7180	3880	5530	5524.54	1.31	0	163	5590	5560	5530	5500	5470	5545	5485	52	1650	500	3980	10	1	10410400	574	7.11	0.65	12	0.01	775.00	8503.00	7050	20230517	-21.84	4830	20231101	14.08	5730	-3.84	20240311	5130	7.41	20240117	7050	-21.84	20230517	4830	14.08	20231101	2.57	N	039610	500	52 억		136164	N	N	0	N	00	N
41	20240322	160451	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-30	5	-0.54	53075170	9591	56.28	5560	5560	5500	7220	3900	5560	5533.85	1.31	0	198	5646	5602	5556	5512	5466	5580	5490	52	1660	500	4000	10	1	10410400	576	19.34	0.72	12	0.09	286.00	7732.00	7050	20230517	-21.56	4830	20231101	14.49	5730	-3.49	20240311	5130	7.80	20240117	7050	-21.56	20230517	4830	14.49	20231101	2.56	N	039610	500	52 억		135901	N	N	0	N	00	N
42	20240322	150454	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5540	-20	5	-0.36	48982630	8851	51.93	5560	5560	5500	7220	3900	5560	5534.14	1.31	0	306	5646	5602	5556	5512	5466	5580	5490	52	1660	500	4000	10	1	10410400	577	19.37	0.72	12	0.09	286.00	7732.00	7050	20230517	-21.42	4830	20231101	14.70	5730	-3.32	20240311	5130	7.99	20240117	7050	-21.42	20230517	4830	14.70	20231101	2.56	N	039610	500	52 억		135901	N	N	0	N	00	N
43	20240322	140449	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-10	5	-0.18	43297320	7826	45.92	5560	5560	5500	7220	3900	5560	5532.50	1.31	0	253	5646	5602	5556	5512	5466	5580	5490	52	1660	500	4000	10	1	10410400	578	19.41	0.72	12	0.08	286.00	7732.00	7050	20230517	-21.28	4830	20231101	14.91	5730	-3.14	20240311	5130	8.19	20240117	7050	-21.28	20230517	4830	14.91	20231101	2.56	N	039610	500	52 억		135901	N	N	0	N	00	N
44	20240322	130451	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-30	5	-0.54	40311370	7287	42.76	5560	5560	5500	7220	3900	5560	5531.96	1.31	0	318	5646	5602	5556	5512	5466	5580	5490	52	1660	500	4000	10	1	10410400	576	19.34	0.72	12	0.07	286.00	7732.00	7050	20230517	-21.56	4830	20231101	14.49	5730	-3.49	20240311	5130	7.80	20240117	7050	-21.56	20230517	4830	14.49	20231101	2.56	N	039610	500	52 억		135901	N	N	0	N	00	N
45	20240322	120446	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5510	-50	5	-0.90	33041810	5967	35.01	5560	5560	5510	7220	3900	5560	5537.42	1.31	0	104	5646	5602	5556	5512	5466	5580	5490	52	1660	500	4000	10	1	10410400	574	19.27	0.71	12	0.06	286.00	7732.00	7050	20230517	-21.84	4830	20231101	14.08	5730	-3.84	20240311	5130	7.41	20240117	7050	-21.84	20230517	4830	14.08	20231101	2.56	N	039610	500	52 억		135901	N	N	0	N	00	N
46	20240322	110453	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-30	5	-0.54	21087940	3804	22.32	5560	5560	5520	7220	3900	5560	5543.62	1.31	0	290	5646	5602	5556	5512	5466	5580	5490	52	1660	500	4000	10	1	10410400	576	19.34	0.72	12	0.04	286.00	7732.00	7050	20230517	-21.56	4830	20231101	14.49	5730	-3.49	20240311	5130	7.80	20240117	7050	-21.56	20230517	4830	14.49	20231101	2.56	N	039610	500	52 억		135901	N	N	0	N	00	N
47	20240322	100448	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-10	5	-0.18	14819580	2672	15.68	5560	5560	5520	7220	3900	5560	5546.25	1.31	0	81	5646	5602	5556	5512	5466	5580	5490	52	1660	500	4000	10	1	10410400	578	19.41	0.72	12	0.03	286.00	7732.00	7050	20230517	-21.28	4830	20231101	14.91	5730	-3.14	20240311	5130	8.19	20240117	7050	-21.28	20230517	4830	14.91	20231101	2.56	N	039610	500	52 억		135901	N	N	0	N	00	N
48	20240322	090446	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-10	5	-0.18	605980	109	0.64	5560	5560	5550	7220	3900	5560	5559.45	1.31	0	-6	5646	5602	5556	5512	5466	5580	5490	52	1660	500	4000	10	1	10410400	578	19.41	0.72	12	0.00	286.00	7732.00	7050	20230517	-21.28	4830	20231101	14.91	5730	-3.14	20240311	5130	8.19	20240117	7050	-21.28	20230517	4830	14.91	20231101	2.56	N	039610	500	52 억		135901	N	N	0	N	00	N
49	20240321	160447	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5560	-40	5	-0.71	94436110	17040	79.53	5600	5600	5510	7280	3920	5600	5542.03	1.31	0	-195	5746	5672	5606	5532	5466	5640	5500	52	1680	500	4030	10	1	10410400	579	19.44	0.72	12	0.16	286.00	7732.00	7050	20230517	-21.13	4830	20231101	15.11	5730	-2.97	20240311	5130	8.38	20240117	7050	-21.13	20230517	4830	15.11	20231101	2.57	N	039610	500	52 억		136096	N	N	0	N	00	N
50	20240321	150448	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-70	5	-1.25	78416060	14151	66.05	5600	5600	5510	7280	3920	5600	5541.38	1.31	0	-2	5746	5672	5606	5532	5466	5640	5500	52	1680	500	4030	10	1	10410400	576	19.34	0.72	12	0.14	286.00	7732.00	7050	20230517	-21.56	4830	20231101	14.49	5730	-3.49	20240311	5130	7.80	20240117	7050	-21.56	20230517	4830	14.49	20231101	2.57	N	039610	500	52 억		136096	N	N	0	N	00	N
51	20240321	140448	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-70	5	-1.25	73278100	13222	61.71	5600	5600	5510	7280	3920	5600	5542.13	1.31	0	124	5746	5672	5606	5532	5466	5640	5500	52	1680	500	4030	10	1	10410400	576	19.34	0.72	12	0.13	286.00	7732.00	7050	20230517	-21.56	4830	20231101	14.49	5730	-3.49	20240311	5130	7.80	20240117	7050	-21.56	20230517	4830	14.49	20231101	2.57	N	039610	500	52 억		136096	N	N	0	N	00	N
52	20240321	130444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-70	5	-1.25	64406310	11618	54.22	5600	5600	5510	7280	3920	5600	5543.67	1.31	0	-57	5746	5672	5606	5532	5466	5640	5500	52	1680	500	4030	10	1	10410400	576	19.34	0.72	12	0.11	286.00	7732.00	7050	20230517	-21.56	4830	20231101	14.49	5730	-3.49	20240311	5130	7.80	20240117	7050	-21.56	20230517	4830	14.49	20231101	2.57	N	039610	500	52 억		136096	N	N	0	N	00	N
53	20240321	120447	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-50	5	-0.89	44789880	8074	37.68	5600	5600	5510	7280	3920	5600	5547.42	1.31	0	113	5746	5672	5606	5532	5466	5640	5500	52	1680	500	4030	10	1	10410400	578	19.41	0.72	12	0.08	286.00	7732.00	7050	20230517	-21.28	4830	20231101	14.91	5730	-3.14	20240311	5130	8.19	20240117	7050	-21.28	20230517	4830	14.91	20231101	2.57	N	039610	500	52 억		136096	N	N	0	N	00	N
54	20240321	110448	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-50	5	-0.89	35996710	6489	30.29	5600	5600	5510	7280	3920	5600	5547.34	1.31	0	111	5746	5672	5606	5532	5466	5640	5500	52	1680	500	4030	10	1	10410400	578	19.41	0.72	12	0.06	286.00	7732.00	7050	20230517	-21.28	4830	20231101	14.91	5730	-3.14	20240311	5130	8.19	20240117	7050	-21.28	20230517	4830	14.91	20231101	2.57	N	039610	500	52 억		136096	N	N	0	N	00	N
55	20240321	100449	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5570	-30	5	-0.54	18091510	3255	15.19	5600	5600	5540	7280	3920	5600	5558.07	1.31	0	158	5746	5672	5606	5532	5466	5640	5500	52	1680	500	4030	10	1	10410400	580	19.48	0.72	12	0.03	286.00	7732.00	7050	20230517	-20.99	4830	20231101	15.32	5730	-2.79	20240311	5130	8.58	20240117	7050	-20.99	20230517	4830	15.32	20231101	2.57	N	039610	500	52 억		136096	N	N	0	N	00	N
56	20240321	090449	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5540	-60	5	-1.07	4530550	814	3.80	5600	5600	5540	7280	3920	5600	5565.79	1.31	0	88	5746	5672	5606	5532	5466	5640	5500	52	1680	500	4030	10	1	10410400	577	19.37	0.72	12	0.01	286.00	7732.00	7050	20230517	-21.42	4830	20231101	14.70	5730	-3.32	20240311	5130	7.99	20240117	7050	-21.42	20230517	4830	14.70	20231101	2.57	N	039610	500	52 억		136096	N	N	0	N	00	N
57	20240320	160444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	-50	5	-0.88	119833670	21426	129.42	5650	5680	5540	7340	3960	5650	5592.91	1.32	0	-656	5750	5700	5670	5620	5590	5685	5605	52	1690	500	4060	10	1	10410400	583	19.58	0.72	12	0.21	286.00	7732.00	7050	20230517	-20.57	4830	20231101	15.94	5730	-2.27	20240311	5130	9.16	20240117	7050	-20.57	20230517	4830	15.94	20231101	2.55	N	039610	500	52 억		136949	N	N	0	N	00	N
58	20240320	150444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5570	-80	5	-1.42	113932140	20365	123.01	5650	5680	5540	7340	3960	5650	5594.51	1.32	0	-867	5750	5700	5670	5620	5590	5685	5605	52	1690	500	4060	10	1	10410400	580	19.48	0.72	12	0.20	286.00	7732.00	7050	20230517	-20.99	4830	20231101	15.32	5730	-2.79	20240311	5130	8.58	20240117	7050	-20.99	20230517	4830	15.32	20231101	2.55	N	039610	500	52 억		136949	N	N	0	N	00	N
59	20240320	140449	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-100	5	-1.77	89536770	15971	96.47	5650	5680	5540	7340	3960	5650	5606.21	1.32	0	-1098	5750	5700	5670	5620	5590	5685	5605	52	1690	500	4060	10	1	10410400	578	19.41	0.72	12	0.15	286.00	7732.00	7050	20230517	-21.28	4830	20231101	14.91	5730	-3.14	20240311	5130	8.19	20240117	7050	-21.28	20230517	4830	14.91	20231101	2.55	N	039610	500	52 억		136949	N	N	0	N	00	N
60	20240320	130450	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	-30	5	-0.53	60375770	10734	64.84	5650	5680	5570	7340	3960	5650	5624.72	1.32	0	-766	5750	5700	5670	5620	5590	5685	5605	52	1690	500	4060	10	1	10410400	585	19.65	0.73	12	0.10	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5730	-1.92	20240311	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.55	N	039610	500	52 억		136949	N	N	0	N	00	N
61	20240320	120447	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	-50	5	-0.88	44591330	7915	47.81	5650	5680	5600	7340	3960	5650	5633.78	1.32	0	-525	5750	5700	5670	5620	5590	5685	5605	52	1690	500	4060	10	1	10410400	583	19.58	0.72	12	0.08	286.00	7732.00	7050	20230517	-20.57	4830	20231101	15.94	5730	-2.27	20240311	5130	9.16	20240117	7050	-20.57	20230517	4830	15.94	20231101	2.55	N	039610	500	52 억		136949	N	N	0	N	00	N
62	20240320	110447	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5640	-10	5	-0.18	35995620	6384	38.56	5650	5680	5600	7340	3960	5650	5638.41	1.32	0	92	5750	5700	5670	5620	5590	5685	5605	52	1690	500	4060	10	1	10410400	587	19.72	0.73	12	0.06	286.00	7732.00	7050	20230517	-20.00	4830	20231101	16.77	5730	-1.57	20240311	5130	9.94	20240117	7050	-20.00	20230517	4830	16.77	20231101	2.55	N	039610	500	52 억		136949	N	N	0	N	00	N
63	20240320	100444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5660	10	2	0.18	23012860	4077	24.63	5650	5680	5620	7340	3960	5650	5644.56	1.32	0	289	5750	5700	5670	5620	5590	5685	5605	52	1690	500	4060	10	1	10410400	589	19.79	0.73	12	0.04	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5730	-1.22	20240311	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.55	N	039610	500	52 억		136949	N	N	0	N	00	N
64	20240320	090442	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	0	3	0.00	1785400	316	1.91	5650	5650	5650	7340	3960	5650	5650.00	1.32	0	-47	5750	5700	5670	5620	5590	5685	5605	52	1690	500	4060	10	1	10410400	588	19.76	0.73	12	0.00	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5730	-1.40	20240311	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.55	N	039610	500	52 억		136949	N	N	0	N	00	N
65	20240319	160438	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5650	-70	5	-1.22	93312500	16455	61.31	5720	5720	5640	7430	4010	5720	5670.77	1.33	0	-1648	5773	5746	5693	5666	5613	5760	5680	52	1710	500	4110	10	1	10410400	588	19.76	0.73	12	0.16	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5730	-1.40	20240311	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.54	N	039610	500	52 억		138818	N	N	0	N	00	N
66	20240319	150445	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-40	5	-0.70	79535150	14020	52.24	5720	5720	5640	7430	4010	5720	5672.98	1.33	0	-1648	5773	5746	5693	5666	5613	5760	5680	52	1710	500	4110	10	1	10410400	591	19.86	0.73	12	0.13	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.54	N	039610	500	52 억		138818	N	N	0	N	00	N
67	20240319	140445	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-60	5	-1.05	73676910	12988	48.39	5720	5720	5640	7430	4010	5720	5672.69	1.33	0	-1182	5773	5746	5693	5666	5613	5760	5680	52	1710	500	4110	10	1	10410400	589	19.79	0.73	12	0.12	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5730	-1.22	20240311	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.54	N	039610	500	52 억		138818	N	N	0	N	00	N
68	20240319	130419	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5650	-70	5	-1.22	58549680	10320	38.45	5720	5720	5640	7430	4010	5720	5673.42	1.33	0	-334	5773	5746	5693	5666	5613	5760	5680	52	1710	500	4110	10	1	10410400	588	19.76	0.73	12	0.10	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5730	-1.40	20240311	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.54	N	039610	500	52 억		138818	N	N	0	N	00	N
69	20240319	120444	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	-50	5	-0.87	47951690	8446	31.47	5720	5720	5640	7430	4010	5720	5677.44	1.33	0	-65	5773	5746	5693	5666	5613	5760	5680	52	1710	500	4110	10	1	10410400	590	19.83	0.73	12	0.08	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5730	-1.05	20240311	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.54	N	039610	500	52 억		138818	N	N	0	N	00	N
70	20240319	110443	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-40	5	-0.70	43163950	7603	28.33	5720	5720	5640	7430	4010	5720	5677.23	1.33	0	146	5773	5746	5693	5666	5613	5760	5680	52	1710	500	4110	10	1	10410400	591	19.86	0.73	12	0.07	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.54	N	039610	500	52 억		138818	N	N	0	N	00	N
71	20240319	100444	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-40	5	-0.70	29530610	5203	19.39	5720	5720	5640	7430	4010	5720	5675.69	1.33	0	382	5773	5746	5693	5666	5613	5760	5680	52	1710	500	4110	10	1	10410400	591	19.86	0.73	12	0.05	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.54	N	039610	500	52 억		138818	N	N	0	N	00	N
72	20240319	090443	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	-20	5	-0.35	6020460	1056	3.93	5720	5720	5700	7430	4010	5720	5701.19	1.33	0	-26	5773	5746	5693	5666	5613	5760	5680	52	1710	500	4110	10	1	10410400	593	19.93	0.74	12	0.01	286.00	7732.00	7050	20230517	-19.15	4830	20231101	18.01	5730	-0.52	20240311	5130	11.11	20240117	7050	-19.15	20230517	4830	18.01	20231101	2.54	N	039610	500	52 억		138818	N	N	0	N	00	N
73	20240318	160441	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5720	40	2	0.70	151941120	26712	133.42	5670	5720	5640	7380	3980	5680	5688.07	1.33	0	530	5773	5726	5663	5616	5553	5695	5585	52	1700	500	4080	10	1	10410400	595	20.00	0.74	12	0.26	286.00	7732.00	7050	20230517	-18.87	4830	20231101	18.43	5730	-0.17	20240311	5130	11.50	20240117	7050	-18.87	20230517	4830	18.43	20231101	2.52	N	039610	500	52 억		138379	N	N	0	N	00	N
74	20240318	150443	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	0	3	0.00	129097110	22716	113.46	5670	5720	5640	7380	3980	5680	5683.09	1.33	0	528	5773	5726	5663	5616	5553	5695	5585	52	1700	500	4080	10	1	10410400	591	19.86	0.73	12	0.22	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.52	N	039610	500	52 억		138379	N	N	0	N	00	N
75	20240318	140441	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5720	40	2	0.70	110506430	19450	97.15	5670	5720	5640	7380	3980	5680	5681.56	1.33	0	259	5773	5726	5663	5616	5553	5695	5585	52	1700	500	4080	10	1	10410400	595	20.00	0.74	12	0.19	286.00	7732.00	7050	20230517	-18.87	4830	20231101	18.43	5730	-0.17	20240311	5130	11.50	20240117	7050	-18.87	20230517	4830	18.43	20231101	2.52	N	039610	500	52 억		138379	N	N	0	N	00	N
76	20240318	130441	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	10	2	0.18	77674470	13686	68.36	5670	5700	5640	7380	3980	5680	5675.47	1.33	0	-1376	5773	5726	5663	5616	5553	5695	5585	52	1700	500	4080	10	1	10410400	592	19.90	0.74	12	0.13	286.00	7732.00	7050	20230517	-19.29	4830	20231101	17.81	5730	-0.70	20240311	5130	10.92	20240117	7050	-19.29	20230517	4830	17.81	20231101	2.52	N	039610	500	52 억		138379	N	N	0	N	00	N
77	20240318	120439	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	0	3	0.00	63282590	11158	55.73	5670	5700	5640	7380	3980	5680	5671.50	1.33	0	-1364	5773	5726	5663	5616	5553	5695	5585	52	1700	500	4080	10	1	10410400	591	19.86	0.73	12	0.11	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.52	N	039610	500	52 억		138379	N	N	0	N	00	N
78	20240318	110443	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	-10	5	-0.18	39602560	6991	34.92	5670	5700	5640	7380	3980	5680	5664.79	1.33	0	-1061	5773	5726	5663	5616	5553	5695	5585	52	1700	500	4080	10	1	10410400	590	19.83	0.73	12	0.07	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5730	-1.05	20240311	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.52	N	039610	500	52 억		138379	N	N	0	N	00	N
79	20240318	100440	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	0	3	0.00	19456360	3432	17.14	5670	5700	5650	7380	3980	5680	5669.10	1.33	0	-250	5773	5726	5663	5616	5553	5695	5585	52	1700	500	4080	10	1	10410400	591	19.86	0.73	12	0.03	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.52	N	039610	500	52 억		138379	N	N	0	N	00	N
80	20240318	090440	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5650	-30	5	-0.53	4433820	782	3.91	5670	5670	5650	7380	3980	5680	5669.85	1.33	0	-94	5773	5726	5663	5616	5553	5695	5585	52	1700	500	4080	10	1	10410400	588	19.76	0.73	12	0.01	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5730	-1.40	20240311	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.52	N	039610	500	52 억		138379	N	N	0	N	00	N
81	20240315	160435	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-30	5	-0.53	112953550	20017	65.80	5710	5710	5600	7420	4000	5710	5642.77	1.33	0	283	5770	5740	5690	5660	5610	5755	5675	52	1710	500	4110	10	1	10410400	591	19.86	0.73	12	0.19	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.49	N	039610	500	52 억		138172	N	N	0	N	00	N
82	20240315	150414	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-50	5	-0.88	107336350	19025	62.54	5710	5710	5600	7420	4000	5710	5641.86	1.33	0	222	5770	5740	5690	5660	5610	5755	5675	52	1710	500	4110	10	1	10410400	589	19.79	0.73	12	0.18	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5730	-1.22	20240311	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.49	N	039610	500	52 억		138172	N	N	0	N	00	N
83	20240315	140413	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	-40	5	-0.70	102163260	18109	59.53	5710	5710	5600	7420	4000	5710	5641.57	1.33	0	491	5770	5740	5690	5660	5610	5755	5675	52	1710	500	4110	10	1	10410400	590	19.83	0.73	12	0.17	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5730	-1.05	20240311	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.49	N	039610	500	52 억		138172	N	N	0	N	00	N
84	20240315	130438	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-50	5	-0.88	68164590	12069	39.67	5710	5710	5600	7420	4000	5710	5647.91	1.33	0	669	5770	5740	5690	5660	5610	5755	5675	52	1710	500	4110	10	1	10410400	589	19.79	0.73	12	0.12	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5730	-1.22	20240311	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.49	N	039610	500	52 억		138172	N	N	0	N	00	N
85	20240315	120439	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5650	-60	5	-1.05	64701270	11456	37.66	5710	5710	5600	7420	4000	5710	5647.81	1.33	0	793	5770	5740	5690	5660	5610	5755	5675	52	1710	500	4110	10	1	10410400	588	19.76	0.73	12	0.11	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5730	-1.40	20240311	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.49	N	039610	500	52 억		138172	N	N	0	N	00	N
86	20240315	110432	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5620	-90	5	-1.58	61519930	10891	35.80	5710	5710	5600	7420	4000	5710	5648.69	1.33	0	680	5770	5740	5690	5660	5610	5755	5675	52	1710	500	4110	10	1	10410400	585	19.65	0.73	12	0.10	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5730	-1.92	20240311	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.49	N	039610	500	52 억		138172	N	N	0	N	00	N
87	20240315	100436	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	-80	5	-1.40	41354630	7303	24.01	5710	5710	5600	7420	4000	5710	5662.69	1.33	0	24	5770	5740	5690	5660	5610	5755	5675	52	1710	500	4110	10	1	10410400	586	19.69	0.73	12	0.07	286.00	7732.00	7050	20230517	-20.14	4830	20231101	16.56	5730	-1.75	20240311	5130	9.75	20240117	7050	-20.14	20230517	4830	16.56	20231101	2.49	N	039610	500	52 억		138172	N	N	0	N	00	N
88	20240315	090438	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	0	3	0.00	5800210	1020	3.35	5710	5710	5670	7420	4000	5710	5686.48	1.33	0	-192	5770	5740	5690	5660	5610	5755	5675	52	1710	500	4110	10	1	10410400	594	19.97	0.74	12	0.01	286.00	7732.00	7050	20230517	-19.01	4830	20231101	18.22	5730	-0.35	20240311	5130	11.31	20240117	7050	-19.01	20230517	4830	18.22	20231101	2.49	N	039610	500	52 억		138172	N	N	0	N	00	N
89	20240314	160433	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	50	2	0.88	172738980	30398	132.54	5640	5720	5640	7350	3970	5660	5682.56	1.29	0	3806	5713	5686	5663	5636	5613	5675	5625	52	1690	500	4070	10	1	10410400	594	19.97	0.74	12	0.29	286.00	7732.00	7050	20230517	-19.01	4830	20231101	18.22	5730	-0.35	20240311	5130	11.31	20240117	7050	-19.01	20230517	4830	18.22	20231101	2.48	N	039610	500	52 억		134366	N	N	0	N	00	N
90	20240314	150433	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	50	2	0.88	166506430	29306	127.78	5640	5720	5640	7350	3970	5660	5681.65	1.29	0	3773	5713	5686	5663	5636	5613	5675	5625	52	1690	500	4070	10	1	10410400	594	19.97	0.74	12	0.28	286.00	7732.00	7050	20230517	-19.01	4830	20231101	18.22	5730	-0.35	20240311	5130	11.31	20240117	7050	-19.01	20230517	4830	18.22	20231101	2.48	N	039610	500	52 억		134366	N	N	0	N	00	N
91	20240314	140434	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5720	60	2	1.06	159684310	28111	122.57	5640	5720	5640	7350	3970	5660	5680.49	1.29	0	3408	5713	5686	5663	5636	5613	5675	5625	52	1690	500	4070	10	1	10410400	595	20.00	0.74	12	0.27	286.00	7732.00	7050	20230517	-18.87	4830	20231101	18.43	5730	-0.17	20240311	5130	11.50	20240117	7050	-18.87	20230517	4830	18.43	20231101	2.48	N	039610	500	52 억		134366	N	N	0	N	00	N
92	20240314	130433	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	10	2	0.18	93934190	16544	72.13	5640	5700	5640	7350	3970	5660	5677.84	1.29	0	-427	5713	5686	5663	5636	5613	5675	5625	52	1690	500	4070	10	1	10410400	590	19.83	0.73	12	0.16	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5730	-1.05	20240311	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.48	N	039610	500	52 억		134366	N	N	0	N	00	N
93	20240314	120434	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	30	2	0.53	78430410	13815	60.24	5640	5700	5640	7350	3970	5660	5677.19	1.29	0	-430	5713	5686	5663	5636	5613	5675	5625	52	1690	500	4070	10	1	10410400	592	19.90	0.74	12	0.13	286.00	7732.00	7050	20230517	-19.29	4830	20231101	17.81	5730	-0.70	20240311	5130	10.92	20240117	7050	-19.29	20230517	4830	17.81	20231101	2.48	N	039610	500	52 억		134366	N	N	0	N	00	N
94	20240314	110432	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	30	2	0.53	73468330	12943	56.43	5640	5700	5640	7350	3970	5660	5676.30	1.29	0	-430	5713	5686	5663	5636	5613	5675	5625	52	1690	500	4070	10	1	10410400	592	19.90	0.74	12	0.12	286.00	7732.00	7050	20230517	-19.29	4830	20231101	17.81	5730	-0.70	20240311	5130	10.92	20240117	7050	-19.29	20230517	4830	17.81	20231101	2.48	N	039610	500	52 억		134366	N	N	0	N	00	N
95	20240314	100436	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	30	2	0.53	51611970	9100	39.68	5640	5690	5640	7350	3970	5660	5671.65	1.29	0	-548	5713	5686	5663	5636	5613	5675	5625	52	1690	500	4070	10	1	10410400	592	19.90	0.74	12	0.09	286.00	7732.00	7050	20230517	-19.29	4830	20231101	17.81	5730	-0.70	20240311	5130	10.92	20240117	7050	-19.29	20230517	4830	17.81	20231101	2.48	N	039610	500	52 억		134366	N	N	0	N	00	N
96	20240314	090434	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	0	3	0.00	3800490	672	2.93	5640	5660	5640	7350	3970	5660	5655.49	1.29	0	-22	5713	5686	5663	5636	5613	5675	5625	52	1690	500	4070	10	1	10410400	589	19.79	0.73	12	0.01	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5730	-1.22	20240311	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.48	N	039610	500	52 억		134366	N	N	0	N	00	N
97	20240313	160430	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-10	5	-0.18	117268630	20704	52.93	5670	5690	5640	7370	3970	5670	5664.02	1.30	0	-1168	5770	5720	5670	5620	5570	5695	5595	52	1700	500	4080	10	1	10410400	589	19.79	0.73	12	0.20	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5730	-1.22	20240311	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.47	N	039610	500	52 억		135372	N	N	0	N	00	N
98	20240313	150429	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-10	5	-0.18	100907130	17812	45.54	5670	5690	5640	7370	3970	5670	5665.08	1.30	0	-1091	5770	5720	5670	5620	5570	5695	5595	52	1700	500	4080	10	1	10410400	589	19.79	0.73	12	0.17	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5730	-1.22	20240311	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.47	N	039610	500	52 억		135372	N	N	0	N	00	N
99	20240313	140433	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5650	-20	5	-0.35	94661810	16707	42.71	5670	5690	5640	7370	3970	5670	5665.96	1.30	0	-1339	5770	5720	5670	5620	5570	5695	5595	52	1700	500	4080	10	1	10410400	588	19.76	0.73	12	0.16	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5730	-1.40	20240311	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.47	N	039610	500	52 억		135372	N	N	0	N	00	N
100	20240313	130435	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	10	2	0.18	59077010	10418	26.63	5670	5690	5650	7370	3970	5670	5670.68	1.30	0	-1000	5770	5720	5670	5620	5570	5695	5595	52	1700	500	4080	10	1	10410400	591	19.86	0.73	12	0.10	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.47	N	039610	500	52 억		135372	N	N	0	N	00	N
101	20240313	120432	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	0	3	0.00	51721770	9119	23.31	5670	5690	5650	7370	3970	5670	5671.90	1.30	0	-1194	5770	5720	5670	5620	5570	5695	5595	52	1700	500	4080	10	1	10410400	590	19.83	0.73	12	0.09	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5730	-1.05	20240311	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.47	N	039610	500	52 억		135372	N	N	0	N	00	N
102	20240313	110429	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	20	2	0.35	37866750	6674	17.06	5670	5690	5650	7370	3970	5670	5673.85	1.30	0	-665	5770	5720	5670	5620	5570	5695	5595	52	1700	500	4080	10	1	10410400	592	19.90	0.74	12	0.06	286.00	7732.00	7050	20230517	-19.29	4830	20231101	17.81	5730	-0.70	20240311	5130	10.92	20240117	7050	-19.29	20230517	4830	17.81	20231101	2.47	N	039610	500	52 억		135372	N	N	0	N	00	N
103	20240313	100428	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	0	3	0.00	20645570	3642	9.31	5670	5690	5650	7370	3970	5670	5668.70	1.30	0	-794	5770	5720	5670	5620	5570	5695	5595	52	1700	500	4080	10	1	10410400	590	19.83	0.73	12	0.03	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5730	-1.05	20240311	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.47	N	039610	500	52 억		135372	N	N	0	N	00	N
104	20240313	090430	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	0	3	0.00	7994490	1410	3.60	5670	5670	5660	7370	3970	5670	5669.84	1.30	0	-211	5770	5720	5670	5620	5570	5695	5595	52	1700	500	4080	10	1	10410400	590	19.83	0.73	12	0.01	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5730	-1.05	20240311	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.47	N	039610	500	52 억		135372	N	N	0	N	00	N
105	20240312	160424	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	-60	5	-1.05	221771950	39107	92.52	5720	5720	5620	7440	4020	5730	5670.92	1.43	0	-13378	5830	5780	5680	5630	5530	5805	5655	52	1710	500	4120	10	1	10410400	590	19.83	0.73	12	0.38	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5730	-1.05	20240311	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.47	N	039610	500	52 억		148771	N	N	0	N	00	N
106	20240312	150424	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-70	5	-1.22	208414730	36748	86.94	5720	5720	5620	7440	4020	5730	5671.46	1.43	0	-12413	5830	5780	5680	5630	5530	5805	5655	52	1710	500	4120	10	1	10410400	589	19.79	0.73	12	0.35	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5730	-1.22	20240311	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.47	N	039610	500	52 억		148771	N	N	0	N	00	N
107	20240312	140420	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-70	5	-1.22	143508100	25279	59.81	5720	5720	5620	7440	4020	5730	5676.97	1.43	0	-11034	5830	5780	5680	5630	5530	5805	5655	52	1710	500	4120	10	1	10410400	589	19.79	0.73	12	0.24	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5730	-1.22	20240311	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.47	N	039610	500	52 억		148771	N	N	0	N	00	N
108	20240312	130410	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	-60	5	-1.05	111495530	19618	46.41	5720	5720	5660	7440	4020	5730	5683.33	1.43	0	-7774	5830	5780	5680	5630	5530	5805	5655	52	1710	500	4120	10	1	10410400	590	19.83	0.73	12	0.19	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5730	-1.05	20240311	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.47	N	039610	500	52 억		148771	N	N	0	N	00	N
109	20240312	120427	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-50	5	-0.87	79312870	13943	32.99	5720	5720	5680	7440	4020	5730	5688.36	1.43	0	-3095	5830	5780	5680	5630	5530	5805	5655	52	1710	500	4120	10	1	10410400	591	19.86	0.73	12	0.13	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.47	N	039610	500	52 억		148771	N	N	0	N	00	N
110	20240312	110426	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	-40	5	-0.70	58476100	10277	24.31	5720	5720	5680	7440	4020	5730	5690.00	1.43	0	-1270	5830	5780	5680	5630	5530	5805	5655	52	1710	500	4120	10	1	10410400	592	19.90	0.74	12	0.10	286.00	7732.00	7050	20230517	-19.29	4830	20231101	17.81	5730	-0.70	20240311	5130	10.92	20240117	7050	-19.29	20230517	4830	17.81	20231101	2.47	N	039610	500	52 억		148771	N	N	0	N	00	N
111	20240312	100424	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-50	5	-0.87	45014470	7908	18.71	5720	5720	5680	7440	4020	5730	5692.27	1.43	0	-739	5830	5780	5680	5630	5530	5805	5655	52	1710	500	4120	10	1	10410400	591	19.86	0.73	12	0.08	286.00	7732.00	7050	20230517	-19.43	4830	20231101	17.60	5730	-0.87	20240311	5130	10.72	20240117	7050	-19.43	20230517	4830	17.60	20231101	2.47	N	039610	500	52 억		148771	N	N	0	N	00	N
112	20240312	090424	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	-20	5	-0.35	3296160	577	1.37	5720	5720	5700	7440	4020	5730	5712.58	1.43	0	-41	5830	5780	5680	5630	5530	5805	5655	52	1710	500	4120	10	1	10410400	594	19.97	0.74	12	0.01	286.00	7732.00	7050	20230517	-19.01	4830	20231101	18.22	5730	-0.35	20240311	5130	11.31	20240117	7050	-19.01	20230517	4830	18.22	20231101	2.47	N	039610	500	52 억		148771	N	N	0	N	00	N
113	20240311	160423	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5730	100	2	1.78	239498650	42233	130.98	5600	5730	5580	7310	3950	5630	5669.85	1.38	0	4596	5683	5656	5603	5576	5523	5670	5590	52	1680	500	4050	10	1	10410400	597	20.03	0.74	12	0.41	286.00	7732.00	7050	20230517	-18.72	4830	20231101	18.63	5730	0.00	20240311	5130	11.70	20240117	7050	-18.72	20230517	4830	18.63	20231101	2.47	N	039610	500	52 억		144031	N	N	0	N	00	N
114	20240311	150424	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	80	2	1.42	165259190	29248	90.71	5600	5720	5580	7310	3950	5630	5650.29	1.38	0	4708	5683	5656	5603	5576	5523	5670	5590	52	1680	500	4050	10	1	10410400	594	19.97	0.74	12	0.28	286.00	7732.00	7050	20230517	-19.01	4830	20231101	18.22	5720	-0.17	20240311	5130	11.31	20240117	7050	-19.01	20230517	4830	18.22	20231101	2.47	N	039610	500	52 억		144031	N	N	0	N	00	N
115	20240311	140421	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	30	2	0.53	106673660	18958	58.79	5600	5670	5580	7310	3950	5630	5626.84	1.38	0	3505	5683	5656	5603	5576	5523	5670	5590	52	1680	500	4050	10	1	10410400	589	19.79	0.73	12	0.18	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5710	-0.88	20240223	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.47	N	039610	500	52 억		144031	N	N	0	N	00	N
116	20240311	130424	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5640	10	2	0.18	71703700	12766	39.59	5600	5650	5580	7310	3950	5630	5616.75	1.38	0	2033	5683	5656	5603	5576	5523	5670	5590	52	1680	500	4050	10	1	10410400	587	19.72	0.73	12	0.12	286.00	7732.00	7050	20230517	-20.00	4830	20231101	16.77	5710	-1.23	20240223	5130	9.94	20240117	7050	-20.00	20230517	4830	16.77	20231101	2.47	N	039610	500	52 억		144031	N	N	0	N	00	N
117	20240311	120425	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5640	10	2	0.18	69202030	12323	38.22	5600	5650	5580	7310	3950	5630	5615.65	1.38	0	1844	5683	5656	5603	5576	5523	5670	5590	52	1680	500	4050	10	1	10410400	587	19.72	0.73	12	0.12	286.00	7732.00	7050	20230517	-20.00	4830	20231101	16.77	5710	-1.23	20240223	5130	9.94	20240117	7050	-20.00	20230517	4830	16.77	20231101	2.47	N	039610	500	52 억		144031	N	N	0	N	00	N
118	20240311	110420	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5640	10	2	0.18	47305490	8436	26.16	5600	5640	5580	7310	3950	5630	5607.51	1.38	0	953	5683	5656	5603	5576	5523	5670	5590	52	1680	500	4050	10	1	10410400	587	19.72	0.73	12	0.08	286.00	7732.00	7050	20230517	-20.00	4830	20231101	16.77	5710	-1.23	20240223	5130	9.94	20240117	7050	-20.00	20230517	4830	16.77	20231101	2.47	N	039610	500	52 억		144031	N	N	0	N	00	N
119	20240311	100416	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	0	3	0.00	39373110	7025	21.79	5600	5630	5580	7310	3950	5630	5604.62	1.38	0	293	5683	5656	5603	5576	5523	5670	5590	52	1680	500	4050	10	1	10410400	586	19.69	0.73	12	0.07	286.00	7732.00	7050	20230517	-20.14	4830	20231101	16.56	5710	-1.40	20240223	5130	9.75	20240117	7050	-20.14	20230517	4830	16.56	20231101	2.47	N	039610	500	52 억		144031	N	N	0	N	00	N
120	20240311	090419	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5590	-40	5	-0.71	4316470	771	2.39	5600	5610	5590	7310	3950	5630	5597.48	1.38	0	-526	5683	5656	5603	5576	5523	5670	5590	52	1680	500	4050	10	1	10410400	582	19.55	0.72	12	0.01	286.00	7732.00	7050	20230517	-20.71	4830	20231101	15.73	5710	-2.10	20240223	5130	8.97	20240117	7050	-20.71	20230517	4830	15.73	20231101	2.47	N	039610	500	52 억		144031	N	N	0	N	00	N
121	20240308	160422	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	20	2	0.36	180285680	32207	170.91	5600	5630	5550	7290	3930	5610	5597.72	1.36	0	2436	5690	5650	5610	5570	5530	5630	5550	52	1680	500	4030	10	1	10410400	586	19.69	0.73	12	0.31	286.00	7732.00	7050	20230517	-20.14	4830	20231101	16.56	5710	-1.40	20240223	5130	9.75	20240117	7050	-20.14	20230517	4830	16.56	20231101	2.49	N	039610	500	52 억		141092	N	N	0	N	00	N
122	20240308	150420	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5620	10	2	0.18	161506580	28866	153.18	5600	5630	5550	7290	3930	5610	5595.05	1.36	0	2113	5690	5650	5610	5570	5530	5630	5550	52	1680	500	4030	10	1	10410400	585	19.65	0.73	12	0.28	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5710	-1.58	20240223	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.49	N	039610	500	52 억		141092	N	N	0	N	00	N
123	20240308	140419	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5620	10	2	0.18	120855740	21622	114.74	5600	5630	5550	7290	3930	5610	5589.48	1.36	0	828	5690	5650	5610	5570	5530	5630	5550	52	1680	500	4030	10	1	10410400	585	19.65	0.73	12	0.21	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5710	-1.58	20240223	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.49	N	039610	500	52 억		141092	N	N	0	N	00	N
124	20240308	130418	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	20	2	0.36	104835180	18767	99.59	5600	5630	5550	7290	3930	5610	5586.14	1.36	0	447	5690	5650	5610	5570	5530	5630	5550	52	1680	500	4030	10	1	10410400	586	19.69	0.73	12	0.18	286.00	7732.00	7050	20230517	-20.14	4830	20231101	16.56	5710	-1.40	20240223	5130	9.75	20240117	7050	-20.14	20230517	4830	16.56	20231101	2.49	N	039610	500	52 억		141092	N	N	0	N	00	N
125	20240308	120420	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5600	-10	5	-0.18	93906950	16818	89.25	5600	5620	5550	7290	3930	5610	5583.72	1.36	0	676	5690	5650	5610	5570	5530	5630	5550	52	1680	500	4030	10	1	10410400	583	19.58	0.72	12	0.16	286.00	7732.00	7050	20230517	-20.57	4830	20231101	15.94	5710	-1.93	20240223	5130	9.16	20240117	7050	-20.57	20230517	4830	15.94	20231101	2.49	N	039610	500	52 억		141092	N	N	0	N	00	N
126	20240308	110419	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5600	-10	5	-0.18	83643790	14985	79.52	5600	5620	5550	7290	3930	5610	5581.83	1.36	0	462	5690	5650	5610	5570	5530	5630	5550	52	1680	500	4030	10	1	10410400	583	19.58	0.72	12	0.14	286.00	7732.00	7050	20230517	-20.57	4830	20231101	15.94	5710	-1.93	20240223	5130	9.16	20240117	7050	-20.57	20230517	4830	15.94	20231101	2.49	N	039610	500	52 억		141092	N	N	0	N	00	N
127	20240308	100416	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5570	-40	5	-0.71	66877210	11971	63.53	5600	5620	5560	7290	3930	5610	5586.60	1.36	0	42	5690	5650	5610	5570	5530	5630	5550	52	1680	500	4030	10	1	10410400	580	19.48	0.72	12	0.11	286.00	7732.00	7050	20230517	-20.99	4830	20231101	15.32	5710	-2.45	20240223	5130	8.58	20240117	7050	-20.99	20230517	4830	15.32	20231101	2.49	N	039610	500	52 억		141092	N	N	0	N	00	N
128	20240308	090416	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5610	0	3	0.00	7560690	1348	7.15	5600	5610	5600	7290	3930	5610	5608.82	1.36	0	1166	5690	5650	5610	5570	5530	5630	5550	52	1680	500	4030	10	1	10410400	584	19.62	0.73	12	0.01	286.00	7732.00	7050	20230517	-20.43	4830	20231101	16.15	5710	-1.75	20240223	5130	9.36	20240117	7050	-20.43	20230517	4830	16.15	20231101	2.49	N	039610	500	52 억		141092	N	N	0	N	00	N
129	20240307	160418	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5610	-40	5	-0.71	105564090	18844	45.59	5650	5650	5570	7340	3960	5650	5601.78	1.40	0	-5134	5756	5702	5646	5592	5536	5730	5620	52	1690	500	4060	10	1	10410400	584	19.62	0.73	12	0.18	286.00	7732.00	7050	20230517	-20.43	4830	20231101	16.15	5710	-1.75	20240223	5130	9.36	20240117	7050	-20.43	20230517	4830	16.15	20231101	2.52	N	039610	500	52 억		146228	N	N	0	N	00	N
130	20240307	150400	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5610	-40	5	-0.71	96769630	17275	41.79	5650	5650	5570	7340	3960	5650	5601.72	1.40	0	-4812	5756	5702	5646	5592	5536	5730	5620	52	1690	500	4060	10	1	10410400	584	19.62	0.73	12	0.17	286.00	7732.00	7050	20230517	-20.43	4830	20231101	16.15	5710	-1.75	20240223	5130	9.36	20240117	7050	-20.43	20230517	4830	16.15	20231101	2.52	N	039610	500	52 억		146228	N	N	0	N	00	N
131	20240307	140411	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5580	-70	5	-1.24	91294040	16299	39.43	5650	5650	5570	7340	3960	5650	5601.20	1.40	0	-4818	5756	5702	5646	5592	5536	5730	5620	52	1690	500	4060	10	1	10410400	581	19.51	0.72	12	0.16	286.00	7732.00	7050	20230517	-20.85	4830	20231101	15.53	5710	-2.28	20240223	5130	8.77	20240117	7050	-20.85	20230517	4830	15.53	20231101	2.52	N	039610	500	52 억		146228	N	N	0	N	00	N
132	20240307	130413	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5590	-60	5	-1.06	81607050	14565	35.24	5650	5650	5570	7340	3960	5650	5602.96	1.40	0	-4855	5756	5702	5646	5592	5536	5730	5620	52	1690	500	4060	10	1	10410400	582	19.55	0.72	12	0.14	286.00	7732.00	7050	20230517	-20.71	4830	20231101	15.73	5710	-2.10	20240223	5130	8.97	20240117	7050	-20.71	20230517	4830	15.73	20231101	2.52	N	039610	500	52 억		146228	N	N	0	N	00	N
133	20240307	120416	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5590	-60	5	-1.06	67360880	12018	29.07	5650	5650	5570	7340	3960	5650	5605.00	1.40	0	-5389	5756	5702	5646	5592	5536	5730	5620	52	1690	500	4060	10	1	10410400	582	19.55	0.72	12	0.12	286.00	7732.00	7050	20230517	-20.71	4830	20231101	15.73	5710	-2.10	20240223	5130	8.97	20240117	7050	-20.71	20230517	4830	15.73	20231101	2.52	N	039610	500	52 억		146228	N	N	0	N	00	N
134	20240307	110418	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5600	-50	5	-0.88	56492700	10074	24.37	5650	5650	5570	7340	3960	5650	5607.77	1.40	0	-5883	5756	5702	5646	5592	5536	5730	5620	52	1690	500	4060	10	1	10410400	583	19.58	0.72	12	0.10	286.00	7732.00	7050	20230517	-20.57	4830	20231101	15.94	5710	-1.93	20240223	5130	9.16	20240117	7050	-20.57	20230517	4830	15.94	20231101	2.52	N	039610	500	52 억		146228	N	N	0	N	00	N
135	20240307	100415	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5610	-40	5	-0.71	36914860	6575	15.91	5650	5650	5580	7340	3960	5650	5614.43	1.40	0	-5291	5756	5702	5646	5592	5536	5730	5620	52	1690	500	4060	10	1	10410400	584	19.62	0.73	12	0.06	286.00	7732.00	7050	20230517	-20.43	4830	20231101	16.15	5710	-1.75	20240223	5130	9.36	20240117	7050	-20.43	20230517	4830	16.15	20231101	2.52	N	039610	500	52 억		146228	N	N	0	N	00	N
136	20240307	090414	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5640	-10	5	-0.18	796610	141	0.34	5650	5650	5640	7340	3960	5650	5649.72	1.40	0	8	5756	5702	5646	5592	5536	5730	5620	52	1690	500	4060	10	1	10410400	587	19.72	0.73	12	0.00	286.00	7732.00	7050	20230517	-20.00	4830	20231101	16.77	5710	-1.23	20240223	5130	9.94	20240117	7050	-20.00	20230517	4830	16.77	20231101	2.52	N	039610	500	52 억		146228	N	N	0	N	00	N
137	20240306	160414	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	30	2	0.53	233097670	41283	146.57	5600	5700	5590	7300	3940	5620	5646.33	1.35	0	5684	5700	5660	5620	5580	5540	5640	5560	52	1680	500	4040	10	1	10410400	588	19.76	0.73	12	0.40	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5710	-1.05	20240223	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.52	N	039610	500	52 억		140172	N	N	0	N	00	N
138	20240306	150414	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5660	40	2	0.71	214389600	37972	134.82	5600	5700	5590	7300	3940	5620	5645.99	1.35	0	5489	5700	5660	5620	5580	5540	5640	5560	52	1680	500	4040	10	1	10410400	589	19.79	0.73	12	0.36	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5710	-0.88	20240223	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.52	N	039610	500	52 억		140172	N	N	0	N	00	N
139	20240306	140414	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	30	2	0.53	209115740	37037	131.50	5600	5700	5590	7300	3940	5620	5646.13	1.35	0	5266	5700	5660	5620	5580	5540	5640	5560	52	1680	500	4040	10	1	10410400	588	19.76	0.73	12	0.36	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5710	-1.05	20240223	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.52	N	039610	500	52 억		140172	N	N	0	N	00	N
140	20240306	130414	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5660	40	2	0.71	156530670	27717	98.41	5600	5700	5590	7300	3940	5620	5647.46	1.35	0	5072	5700	5660	5620	5580	5540	5640	5560	52	1680	500	4040	10	1	10410400	589	19.79	0.73	12	0.27	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5710	-0.88	20240223	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.52	N	039610	500	52 억		140172	N	N	0	N	00	N
141	20240306	120415	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5670	50	2	0.89	94973920	16877	59.92	5600	5670	5590	7300	3940	5620	5627.42	1.35	0	2850	5700	5660	5620	5580	5540	5640	5560	52	1680	500	4040	10	1	10410400	590	19.83	0.73	12	0.16	286.00	7732.00	7050	20230517	-19.57	4830	20231101	17.39	5710	-0.70	20240223	5130	10.53	20240117	7050	-19.57	20230517	4830	17.39	20231101	2.52	N	039610	500	52 억		140172	N	N	0	N	00	N
142	20240306	110414	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	-30	5	-0.53	46304240	8262	29.33	5600	5630	5590	7300	3940	5620	5604.48	1.35	0	502	5700	5660	5620	5580	5540	5640	5560	52	1680	500	4040	10	1	10410400	582	19.55	0.72	12	0.08	286.00	7732.00	7050	20230517	-20.71	4830	20231101	15.73	5710	-2.10	20240223	5130	8.97	20240117	7050	-20.71	20230517	4830	15.73	20231101	2.52	N	039610	500	52 억		140172	N	N	0	N	00	N
143	20240306	100408	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	0	3	0.00	28495280	5087	18.06	5600	5630	5590	7300	3940	5620	5601.59	1.35	0	122	5700	5660	5620	5580	5540	5640	5560	52	1680	500	4040	10	1	10410400	585	19.65	0.73	12	0.05	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5710	-1.58	20240223	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.52	N	039610	500	52 억		140172	N	N	0	N	00	N
144	20240306	090414	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	-30	5	-0.53	5717280	1022	3.63	5600	5600	5590	7300	3940	5620	5594.21	1.35	0	-28	5700	5660	5620	5580	5540	5640	5560	52	1680	500	4040	10	1	10410400	582	19.55	0.72	12	0.01	286.00	7732.00	7050	20230517	-20.71	4830	20231101	15.73	5710	-2.10	20240223	5130	8.97	20240117	7050	-20.71	20230517	4830	15.73	20231101	2.52	N	039610	500	52 억		140172	N	N	0	N	00	N
145	20240305	160410	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	-30	5	-0.53	158219170	28156	75.24	5650	5660	5580	7340	3960	5650	5619.37	1.38	0	-3219	5716	5682	5636	5602	5556	5690	5610	52	1690	500	4060	10	1	10410400	585	19.65	0.73	12	0.27	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5710	-1.58	20240223	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.57	N	039610	500	52 억		143400	N	N	0	N	00	N
146	20240305	150412	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5630	-20	5	-0.35	113852020	20231	54.06	5650	5660	5600	7340	3960	5650	5627.60	1.38	0	-3359	5716	5682	5636	5602	5556	5690	5610	52	1690	500	4060	10	1	10410400	586	19.69	0.73	12	0.19	286.00	7732.00	7050	20230517	-20.14	4830	20231101	16.56	5710	-1.40	20240223	5130	9.75	20240117	7050	-20.14	20230517	4830	16.56	20231101	2.57	N	039610	500	52 억		143400	N	N	0	N	00	N
147	20240305	140407	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5610	-40	5	-0.71	93443370	16594	44.34	5650	5660	5600	7340	3960	5650	5631.15	1.38	0	-3166	5716	5682	5636	5602	5556	5690	5610	52	1690	500	4060	10	1	10410400	584	19.62	0.73	12	0.16	286.00	7732.00	7050	20230517	-20.43	4830	20231101	16.15	5710	-1.75	20240223	5130	9.36	20240117	7050	-20.43	20230517	4830	16.15	20231101	2.57	N	039610	500	52 억		143400	N	N	0	N	00	N
148	20240305	130409	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	-30	5	-0.53	78127740	13867	37.06	5650	5660	5610	7340	3960	5650	5634.08	1.38	0	-1272	5716	5682	5636	5602	5556	5690	5610	52	1690	500	4060	10	1	10410400	585	19.65	0.73	12	0.13	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5710	-1.58	20240223	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.57	N	039610	500	52 억		143400	N	N	0	N	00	N
149	20240305	120409	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	-30	5	-0.53	66325270	11766	31.44	5650	5660	5620	7340	3960	5650	5637.03	1.38	0	-811	5716	5682	5636	5602	5556	5690	5610	52	1690	500	4060	10	1	10410400	585	19.65	0.73	12	0.11	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5710	-1.58	20240223	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.57	N	039610	500	52 억		143400	N	N	0	N	00	N
150	20240305	110410	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	0	3	0.00	48058340	8519	22.76	5650	5660	5620	7340	3960	5650	5641.31	1.38	0	-891	5716	5682	5636	5602	5556	5690	5610	52	1690	500	4060	10	1	10410400	588	19.76	0.73	12	0.08	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5710	-1.05	20240223	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.57	N	039610	500	52 억		143400	N	N	0	N	00	N
151	20240305	100406	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5660	10	2	0.18	38068430	6745	18.02	5650	5660	5620	7340	3960	5650	5643.95	1.38	0	-1041	5716	5682	5636	5602	5556	5690	5610	52	1690	500	4060	10	1	10410400	589	19.79	0.73	12	0.06	286.00	7732.00	7050	20230517	-19.72	4830	20231101	17.18	5710	-0.88	20240223	5130	10.33	20240117	7050	-19.72	20230517	4830	17.18	20231101	2.57	N	039610	500	52 억		143400	N	N	0	N	00	N
152	20240305	090407	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	-30	5	-0.53	4393540	779	2.08	5650	5650	5620	7340	3960	5650	5639.97	1.38	0	-679	5716	5682	5636	5602	5556	5690	5610	52	1690	500	4060	10	1	10410400	585	19.65	0.73	12	0.01	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5710	-1.58	20240223	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.57	N	039610	500	52 억		143400	N	N	0	N	00	N
153	20240304	160408	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	20	2	0.36	208800580	37062	97.66	5650	5670	5590	7310	3950	5630	5633.81	1.43	0	-5023	5723	5676	5613	5566	5503	5700	5590	52	1680	500	4050	10	1	10410400	588	19.76	0.73	12	0.36	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5710	-1.05	20240223	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.58	N	039610	500	52 억		148363	N	N	0	N	00	N
154	20240304	150406	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5630	0	3	0.00	198706670	35273	92.94	5650	5670	5590	7310	3950	5630	5633.42	1.43	0	-5165	5723	5676	5613	5566	5503	5700	5590	52	1680	500	4050	10	1	10410400	586	19.69	0.73	12	0.34	286.00	7732.00	7050	20230517	-20.14	4830	20231101	16.56	5710	-1.40	20240223	5130	9.75	20240117	7050	-20.14	20230517	4830	16.56	20231101	2.58	N	039610	500	52 억		148363	N	N	0	N	00	N
155	20240304	140344	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	20	2	0.36	141864610	25164	66.31	5650	5670	5590	7310	3950	5630	5637.68	1.43	0	-3887	5723	5676	5613	5566	5503	5700	5590	52	1680	500	4050	10	1	10410400	588	19.76	0.73	12	0.24	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5710	-1.05	20240223	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.58	N	039610	500	52 억		148363	N	N	0	N	00	N
156	20240304	130403	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	20	2	0.36	136161410	24153	63.64	5650	5670	5590	7310	3950	5630	5637.53	1.43	0	-3964	5723	5676	5613	5566	5503	5700	5590	52	1680	500	4050	10	1	10410400	588	19.76	0.73	12	0.23	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5710	-1.05	20240223	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.58	N	039610	500	52 억		148363	N	N	0	N	00	N
157	20240304	120346	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	-10	5	-0.18	119569350	21214	55.90	5650	5670	5590	7310	3950	5630	5636.42	1.43	0	-3077	5723	5676	5613	5566	5503	5700	5590	52	1680	500	4050	10	1	10410400	585	19.65	0.73	12	0.20	286.00	7732.00	7050	20230517	-20.28	4830	20231101	16.36	5710	-1.58	20240223	5130	9.55	20240117	7050	-20.28	20230517	4830	16.36	20231101	2.58	N	039610	500	52 억		148363	N	N	0	N	00	N
158	20240304	110402	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5610	-20	5	-0.36	111883110	19843	52.29	5650	5670	5590	7310	3950	5630	5638.53	1.43	0	-3451	5723	5676	5613	5566	5503	5700	5590	52	1680	500	4050	10	1	10410400	584	19.62	0.73	12	0.19	286.00	7732.00	7050	20230517	-20.43	4830	20231101	16.15	5710	-1.75	20240223	5130	9.36	20240117	7050	-20.43	20230517	4830	16.15	20231101	2.58	N	039610	500	52 억		148363	N	N	0	N	00	N
159	20240304	100402	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	20	2	0.36	60190610	10653	28.07	5650	5670	5630	7310	3950	5630	5650.60	1.43	0	-3383	5723	5676	5613	5566	5503	5700	5590	52	1680	500	4050	10	1	10410400	588	19.76	0.73	12	0.10	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5710	-1.05	20240223	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.58	N	039610	500	52 억		148363	N	N	0	N	00	N
160	20240304	090402	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	20	2	0.36	11582140	2051	5.40	5650	5660	5640	7310	3950	5630	5649.49	1.43	0	-179	5723	5676	5613	5566	5503	5700	5590	52	1680	500	4050	10	1	10410400	588	19.76	0.73	12	0.02	286.00	7732.00	7050	20230517	-19.86	4830	20231101	16.98	5710	-1.05	20240223	5130	10.14	20240117	7050	-19.86	20230517	4830	16.98	20231101	2.58	N	039610	500	52 억		148363	N	N	0	N	00	N