35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 73058 |
| 3 | 20250325 | 192500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20250325 | 192400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20250325 | 192300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20250325 | 192200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20250325 | 192100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20250325 | 192000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20250325 | 191900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20250325 | 191800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20250325 | 191700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20250325 | 191600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20250325 | 191500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20250325 | 191400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20250325 | 191300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20250325 | 191200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20250325 | 191100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20250325 | 191000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20250325 | 190900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20250325 | 190800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20250325 | 190700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20250325 | 190600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20250325 | 190500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20250325 | 190400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20250325 | 190300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20250325 | 190200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20250325 | 190100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20250325 | 190000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20250325 | 185900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20250325 | 185800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20250325 | 185700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20250325 | 185600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 73058 |
| 33 | 20250325 | 185500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20250325 | 185400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20250325 | 185300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20250325 | 185200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20250325 | 185100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20250325 | 185000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20250325 | 184900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20250325 | 184800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20250325 | 184700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20250325 | 184600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20250325 | 184500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20250325 | 184400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20250325 | 184300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20250325 | 184200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20250325 | 184100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20250325 | 184000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20250325 | 183900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20250325 | 183800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20250325 | 183700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20250325 | 183600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20250325 | 183500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20250325 | 183400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20250325 | 183300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20250325 | 183200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20250325 | 183100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20250325 | 183000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20250325 | 182900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20250325 | 182800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20250325 | 182700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20250325 | 182600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 73058 |
| 63 | 20250325 | 182500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20250325 | 182400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20250325 | 182300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20250325 | 182200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20250325 | 182100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20250325 | 182000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20250325 | 181900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20250325 | 181800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20250325 | 181700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20250325 | 181600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20250325 | 181500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20250325 | 181400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20250325 | 181300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20250325 | 181200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20250325 | 181100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20250325 | 181000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20250325 | 180900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20250325 | 180800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20250325 | 180700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20250325 | 180600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20250325 | 180500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20250325 | 180400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20250325 | 180300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20250325 | 180200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20250325 | 180100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20250325 | 180000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20250325 | 175900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20250325 | 175800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20250325 | 175700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20250325 | 175600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 73058 |
| 93 | 20250325 | 175500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20250325 | 175400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20250325 | 175300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20250325 | 175200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20250325 | 175100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20250325 | 175000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20250325 | 174900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20250325 | 174800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20250325 | 174700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20250325 | 174600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20250325 | 174500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20250325 | 174400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20250325 | 174300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20250325 | 174200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20250325 | 174100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20250325 | 174000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20250325 | 173900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20250325 | 173800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20250325 | 173700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20250325 | 173600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20250325 | 173500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20250325 | 173400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20250325 | 173300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20250325 | 173200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20250325 | 173100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20250325 | 173000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20250325 | 172900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20250325 | 172800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20250325 | 172700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20250325 | 172600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 73058 |
| 123 | 20250325 | 172500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20250325 | 172400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20250325 | 172300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20250325 | 172200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20250325 | 172100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20250325 | 172000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20250325 | 171900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20250325 | 171800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20250325 | 171700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20250325 | 171600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20250325 | 171500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20250325 | 171400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20250325 | 171300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20250325 | 171200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20250325 | 171100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20250325 | 171000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20250325 | 170900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20250325 | 170800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20250325 | 170700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20250325 | 170600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20250325 | 170500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20250325 | 170400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20250325 | 170300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20250325 | 170200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20250325 | 170100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20250325 | 170000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20250325 | 165900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20250325 | 165800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20250325 | 165700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20250325 | 165600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 73058 |
| 153 | 20250325 | 165500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20250325 | 165400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20250325 | 165300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20250325 | 165200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20250325 | 165100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20250325 | 165000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20250325 | 164900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20250325 | 164800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20250325 | 164700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20250325 | 164600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20250325 | 164500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20250325 | 164400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20250325 | 164300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20250325 | 164200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20250325 | 164100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20250325 | 164000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20250325 | 163900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20250325 | 163800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20250325 | 163700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20250325 | 163600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20250325 | 163500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20250325 | 163400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20250325 | 163300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20250325 | 163200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20250325 | 163100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20250325 | 163000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20250325 | 162900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20250325 | 162800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20250325 | 162700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20250325 | 162600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 73058 |
| 183 | 20250325 | 162500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20250325 | 162400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20250325 | 162300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20250325 | 162200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20250325 | 162100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20250325 | 162000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20250325 | 161900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20250325 | 161800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20250325 | 161700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20250325 | 161600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20250325 | 161500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20250325 | 161400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20250325 | 161300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20250325 | 161200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20250325 | 161100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20250325 | 161000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20250325 | 160900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20250325 | 160800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20250325 | 160700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20250325 | 160600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20250325 | 160500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20250325 | 160400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20250325 | 160300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20250325 | 160200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20250325 | 160100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20250325 | 160000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20250325 | 155900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20250325 | 155800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20250325 | 155700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20250325 | 155600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 73058 |
| 213 | 20250325 | 155500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20250325 | 155400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20250325 | 155300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20250325 | 155200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20250325 | 155100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20250325 | 155000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20250325 | 154900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20250325 | 154800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20250325 | 154700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20250325 | 154600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20250325 | 154500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20250325 | 154400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20250325 | 154300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20250325 | 154200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20250325 | 154100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20250325 | 154000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20250325 | 153900 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20250325 | 153800 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20250325 | 153700 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20250325 | 153600 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20250325 | 153500 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20250325 | 153400 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20250325 | 153300 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20250325 | 153200 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20250325 | 153100 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20250325 | 153000 | 210050751700 | 68500 | 68500 | 68500 | 68500 | 73058 |
| 239 | 20250325 | 152900 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20250325 | 152800 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20250325 | 152700 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20250325 | 152600 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 243 | 20250325 | 152500 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20250325 | 152400 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20250325 | 152300 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20250325 | 152200 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20250325 | 152100 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20250325 | 152000 | 205046278700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20250325 | 151900 | 205046278700 | 68500 | 68500 | 68500 | 68300 | 33281 |
| 250 | 20250325 | 151800 | 202767964800 | 68400 | 68300 | 68600 | 68300 | 23547 |
| 251 | 20250325 | 151700 | 201156672750 | 68400 | 68600 | 68700 | 68300 | 31545 |
| 252 | 20250325 | 151600 | 198996601650 | 68600 | 68700 | 68700 | 68600 | 2276 |
| 253 | 20250325 | 151500 | 198840308250 | 68700 | 68600 | 68700 | 68600 | 7490 |
| 254 | 20250325 | 151400 | 198325807800 | 68600 | 68600 | 68700 | 68600 | 4750 |
| 255 | 20250325 | 151300 | 197999852850 | 68600 | 68500 | 68600 | 68500 | 4176 |
| 256 | 20250325 | 151200 | 197713469400 | 68600 | 68500 | 68600 | 68500 | 8254 |
| 257 | 20250325 | 151100 | 197147374000 | 68500 | 68600 | 68600 | 68500 | 2448 |
| 258 | 20250325 | 151000 | 196979514650 | 68600 | 68500 | 68700 | 68500 | 6556 |
| 259 | 20250325 | 150900 | 196529948500 | 68500 | 68500 | 68600 | 68500 | 5763 |
| 260 | 20250325 | 150800 | 196134835950 | 68500 | 68500 | 68600 | 68500 | 3949 |
| 261 | 20250325 | 150700 | 195864223600 | 68500 | 68400 | 68600 | 68400 | 4754 |
| 262 | 20250325 | 150600 | 195538625450 | 68400 | 68400 | 68500 | 68400 | 5782 |
| 263 | 20250325 | 150500 | 195142748050 | 68400 | 68500 | 68600 | 68400 | 6632 |
| 264 | 20250325 | 150400 | 194688575750 | 68500 | 68500 | 68600 | 68500 | 3248 |
| 265 | 20250325 | 150300 | 194465994500 | 68500 | 68500 | 68600 | 68400 | 3756 |
| 266 | 20250325 | 150200 | 194208628350 | 68500 | 68500 | 68600 | 68400 | 5998 |
| 267 | 20250325 | 150100 | 193797885750 | 68400 | 68400 | 68500 | 68400 | 5837 |
| 268 | 20250325 | 150000 | 193398378750 | 68400 | 68400 | 68600 | 68400 | 7052 |
| 269 | 20250325 | 145900 | 192915612850 | 68400 | 68300 | 68600 | 68300 | 9598 |
| 270 | 20250325 | 145800 | 192258963650 | 68300 | 68500 | 68600 | 68300 | 9633 |
| 271 | 20250325 | 145700 | 191599724450 | 68500 | 68500 | 68600 | 68500 | 9471 |
| 272 | 20250325 | 145600 | 190950699850 | 68600 | 68600 | 68700 | 68500 | 5344 |
| 273 | 20250325 | 145500 | 190584205950 | 68700 | 68600 | 68700 | 68500 | 4030 |
| 274 | 20250325 | 145400 | 190307712400 | 68600 | 68700 | 68800 | 68600 | 6465 |
| 275 | 20250325 | 145300 | 189863722400 | 68800 | 68700 | 68800 | 68600 | 4136 |
| 276 | 20250325 | 145200 | 189579637550 | 68700 | 68700 | 68800 | 68600 | 6981 |
| 277 | 20250325 | 145100 | 189100111100 | 68700 | 68900 | 69000 | 68700 | 18147 |
| 278 | 20250325 | 145000 | 187850814000 | 68900 | 68950 | 69000 | 68900 | 2653 |
| 279 | 20250325 | 144900 | 187667828150 | 68950 | 68900 | 69100 | 68900 | 5826 |
| 280 | 20250325 | 144800 | 187265769800 | 68900 | 69000 | 69100 | 68900 | 3900 |
| 281 | 20250325 | 144700 | 186996679200 | 69000 | 69000 | 69200 | 68900 | 8436 |
| 282 | 20250325 | 144600 | 186414254350 | 69000 | 69100 | 69200 | 68900 | 17453 |
| 283 | 20250325 | 144500 | 185209652800 | 69200 | 69200 | 69400 | 69100 | 17815 |
| 284 | 20250325 | 144400 | 183976031350 | 69300 | 69100 | 69300 | 69100 | 7251 |
| 285 | 20250325 | 144300 | 183473883700 | 69100 | 69100 | 69200 | 69000 | 9723 |
| 286 | 20250325 | 144200 | 182802046350 | 69100 | 69200 | 69400 | 69100 | 13885 |
| 287 | 20250325 | 144100 | 181840688250 | 69300 | 68900 | 69300 | 68900 | 14059 |
| 288 | 20250325 | 144000 | 180868219400 | 68900 | 68700 | 69000 | 68700 | 5380 |
| 289 | 20250325 | 143900 | 180497571450 | 68700 | 68650 | 68900 | 68600 | 17541 |
| 290 | 20250325 | 143800 | 179291475300 | 68700 | 68500 | 68800 | 68500 | 7225 |
| 291 | 20250325 | 143700 | 178795395500 | 68500 | 68400 | 68600 | 68400 | 11163 |
| 292 | 20250325 | 143600 | 178030891400 | 68400 | 68300 | 68500 | 68300 | 8973 |
| 293 | 20250325 | 143500 | 177417288750 | 68300 | 68300 | 68400 | 68300 | 3327 |
| 294 | 20250325 | 143400 | 177189899700 | 68300 | 68200 | 68400 | 68200 | 7270 |
| 295 | 20250325 | 143300 | 176693082100 | 68200 | 68200 | 68400 | 68100 | 9098 |
| 296 | 20250325 | 143200 | 176072195800 | 68300 | 68200 | 68300 | 68100 | 6592 |
| 297 | 20250325 | 143100 | 175622395400 | 68200 | 68000 | 68200 | 68000 | 8686 |
| 298 | 20250325 | 143000 | 175031254500 | 68000 | 68000 | 68100 | 67900 | 6199 |
| 299 | 20250325 | 142900 | 174609867200 | 68000 | 67500 | 68000 | 67500 | 16197 |
| 300 | 20250325 | 142800 | 173512656550 | 67500 | 67400 | 67600 | 67400 | 4649 |
| 301 | 20250325 | 142700 | 173198871950 | 67400 | 67400 | 67600 | 67400 | 10625 |
| 302 | 20250325 | 142600 | 172481823400 | 67500 | 67400 | 67600 | 67400 | 8541 |
| 303 | 20250325 | 142500 | 171905433050 | 67400 | 67500 | 67600 | 67400 | 6653 |
| 304 | 20250325 | 142400 | 171456557700 | 67500 | 67500 | 67700 | 67300 | 23355 |
| 305 | 20250325 | 142300 | 169880213700 | 67500 | 67600 | 67650 | 67400 | 10862 |
| 306 | 20250325 | 142200 | 169146628100 | 67600 | 67600 | 67700 | 67600 | 9748 |
| 307 | 20250325 | 142100 | 168487183200 | 67600 | 67600 | 67800 | 67600 | 9900 |
| 308 | 20250325 | 142000 | 167817612600 | 67600 | 67600 | 67800 | 67500 | 26201 |
| 309 | 20250325 | 141900 | 166044933300 | 67600 | 67700 | 67700 | 67500 | 35893 |
| 310 | 20250325 | 141800 | 163618831400 | 67700 | 67750 | 67800 | 67500 | 27811 |
| 311 | 20250325 | 141700 | 161737400550 | 67800 | 67900 | 68000 | 67700 | 16686 |
| 312 | 20250325 | 141600 | 160605422950 | 67900 | 68000 | 68100 | 67900 | 17240 |
| 313 | 20250325 | 141500 | 159433359000 | 68000 | 68100 | 68200 | 68000 | 5721 |
| 314 | 20250325 | 141400 | 159043827950 | 68100 | 68100 | 68200 | 68100 | 4555 |
| 315 | 20250325 | 141300 | 158733391650 | 68200 | 68100 | 68200 | 68100 | 1736 |
| 316 | 20250325 | 141200 | 158615121900 | 68100 | 68200 | 68300 | 68100 | 4075 |
| 317 | 20250325 | 141100 | 158337265650 | 68200 | 68200 | 68300 | 68100 | 4314 |
| 318 | 20250325 | 141000 | 158042994950 | 68200 | 68200 | 68300 | 68200 | 1896 |
| 319 | 20250325 | 140900 | 157913660850 | 68200 | 68300 | 68400 | 68200 | 3631 |
| 320 | 20250325 | 140800 | 157665654050 | 68300 | 68300 | 68400 | 68300 | 3005 |
| 321 | 20250325 | 140700 | 157460363150 | 68400 | 68300 | 68400 | 68300 | 2315 |
| 322 | 20250325 | 140600 | 157302208750 | 68300 | 68300 | 68400 | 68300 | 1512 |
| 323 | 20250325 | 140500 | 157198887050 | 68300 | 68300 | 68400 | 68200 | 4318 |
| 324 | 20250325 | 140400 | 156904132950 | 68300 | 68100 | 68300 | 68100 | 7393 |
| 325 | 20250325 | 140300 | 156399754550 | 68100 | 68100 | 68200 | 68000 | 5661 |
| 326 | 20250325 | 140200 | 156014088450 | 68100 | 68100 | 68300 | 68100 | 8094 |
| 327 | 20250325 | 140100 | 155462206750 | 68100 | 68100 | 68300 | 67900 | 16050 |
| 328 | 20250325 | 140000 | 154368293250 | 68100 | 68100 | 68200 | 67900 | 38916 |
| 329 | 20250325 | 135900 | 151720944150 | 68200 | 68100 | 68300 | 68100 | 7573 |
| 330 | 20250325 | 135800 | 151204788100 | 68100 | 68200 | 68300 | 68100 | 5398 |
| 331 | 20250325 | 135700 | 150836626900 | 68300 | 68300 | 68300 | 68200 | 2561 |
| 332 | 20250325 | 135600 | 150661856500 | 68300 | 68300 | 68400 | 68200 | 5141 |
| 333 | 20250325 | 135500 | 150310799100 | 68300 | 68400 | 68500 | 68300 | 2674 |
| 334 | 20250325 | 135400 | 150127992900 | 68400 | 68400 | 68500 | 68400 | 3504 |
| 335 | 20250325 | 135300 | 149888273700 | 68400 | 68400 | 68500 | 68300 | 12404 |
| 336 | 20250325 | 135200 | 149039717050 | 68400 | 68400 | 68500 | 68400 | 3511 |
| 337 | 20250325 | 135100 | 148799287600 | 68500 | 68300 | 68500 | 68300 | 11134 |
| 338 | 20250325 | 135000 | 148037001850 | 68400 | 68300 | 68400 | 68300 | 2152 |
| 339 | 20250325 | 134900 | 147889986050 | 68300 | 68300 | 68500 | 68200 | 5175 |
| 340 | 20250325 | 134800 | 147536390450 | 68300 | 68100 | 68500 | 68100 | 14407 |
| 341 | 20250325 | 134700 | 146553156800 | 68100 | 68200 | 68300 | 68100 | 3767 |
| 342 | 20250325 | 134600 | 146296323950 | 68200 | 68200 | 68400 | 68100 | 11798 |
| 343 | 20250325 | 134500 | 145491231800 | 68300 | 68300 | 68300 | 68200 | 3835 |
| 344 | 20250325 | 134400 | 145229638500 | 68300 | 68200 | 68400 | 68000 | 17228 |
| 345 | 20250325 | 134300 | 144054935350 | 68200 | 68300 | 68400 | 68000 | 30481 |
| 346 | 20250325 | 134200 | 141977464250 | 68300 | 68400 | 68500 | 68200 | 13010 |
| 347 | 20250325 | 134100 | 141088101450 | 68400 | 68400 | 68500 | 68200 | 20581 |
| 348 | 20250325 | 134000 | 139681326950 | 68400 | 68500 | 68600 | 68400 | 18127 |
| 349 | 20250325 | 133900 | 138439798900 | 68500 | 68600 | 68700 | 68500 | 14496 |
| 350 | 20250325 | 133800 | 137445512100 | 68600 | 68600 | 68700 | 68600 | 14329 |
| 351 | 20250325 | 133700 | 136462054700 | 68600 | 68700 | 68800 | 68600 | 8141 |
| 352 | 20250325 | 133600 | 135902930900 | 68600 | 68700 | 68800 | 68600 | 6370 |
| 353 | 20250325 | 133500 | 135465251700 | 68700 | 68700 | 68800 | 68600 | 10906 |
| 354 | 20250325 | 133400 | 134715722700 | 68800 | 68800 | 68900 | 68700 | 3547 |
| 355 | 20250325 | 133300 | 134471678200 | 68900 | 68900 | 69000 | 68800 | 2171 |
| 356 | 20250325 | 133200 | 134322238900 | 68900 | 68900 | 69000 | 68800 | 2974 |
| 357 | 20250325 | 133100 | 134117320950 | 68900 | 68800 | 69000 | 68800 | 10383 |
| 358 | 20250325 | 133000 | 133401958850 | 68800 | 68600 | 68900 | 68600 | 16827 |
| 359 | 20250325 | 132900 | 132245812600 | 68600 | 68700 | 68800 | 68600 | 10661 |
| 360 | 20250325 | 132800 | 131513983850 | 68800 | 68800 | 68900 | 68600 | 10802 |
| 361 | 20250325 | 132700 | 130771562500 | 68800 | 68900 | 69000 | 68700 | 24136 |
| 362 | 20250325 | 132600 | 129109785400 | 68900 | 69000 | 69100 | 68900 | 36478 |
| 363 | 20250325 | 132500 | 126593150750 | 69000 | 69050 | 69100 | 69000 | 7080 |
| 364 | 20250325 | 132400 | 126104487600 | 69100 | 69000 | 69100 | 69000 | 2798 |
| 365 | 20250325 | 132300 | 125911371900 | 69000 | 69100 | 69200 | 69000 | 13339 |
| 366 | 20250325 | 132200 | 124990231150 | 69100 | 69100 | 69200 | 69100 | 6721 |
| 367 | 20250325 | 132100 | 124525801150 | 69100 | 69100 | 69200 | 69100 | 3173 |
| 368 | 20250325 | 132000 | 124306525200 | 69200 | 69100 | 69200 | 69100 | 868 |
| 369 | 20250325 | 131900 | 124246514800 | 69100 | 69200 | 69200 | 69100 | 1986 |
| 370 | 20250325 | 131800 | 124109209800 | 69100 | 69200 | 69300 | 69100 | 6845 |
| 371 | 20250325 | 131700 | 123635527900 | 69200 | 69200 | 69300 | 69200 | 1594 |
| 372 | 20250325 | 131600 | 123525205400 | 69200 | 69300 | 69300 | 69200 | 665 |
| 373 | 20250325 | 131500 | 123479159600 | 69300 | 69200 | 69300 | 69200 | 1444 |
| 374 | 20250325 | 131400 | 123379211950 | 69200 | 69400 | 69400 | 69200 | 5025 |
| 375 | 20250325 | 131300 | 123031002500 | 69400 | 69300 | 69400 | 69300 | 648 |
| 376 | 20250325 | 131200 | 122986055100 | 69300 | 69400 | 69400 | 69300 | 680 |
| 377 | 20250325 | 131100 | 122938905100 | 69300 | 69400 | 69400 | 69300 | 439 |
| 378 | 20250325 | 131000 | 122908465500 | 69400 | 69300 | 69400 | 69200 | 2794 |
| 379 | 20250325 | 130900 | 122714692300 | 69300 | 69200 | 69400 | 69200 | 3696 |
| 380 | 20250325 | 130800 | 122458611000 | 69200 | 69200 | 69300 | 69200 | 982 |
| 381 | 20250325 | 130700 | 122390584500 | 69200 | 69250 | 69300 | 69200 | 547 |
| 382 | 20250325 | 130600 | 122352714300 | 69300 | 69300 | 69300 | 69100 | 4653 |
| 383 | 20250325 | 130500 | 122030710400 | 69300 | 69200 | 69300 | 69100 | 3690 |
| 384 | 20250325 | 130400 | 121775329400 | 69200 | 69200 | 69300 | 69200 | 754 |
| 385 | 20250325 | 130300 | 121723146200 | 69200 | 69200 | 69300 | 69200 | 2700 |
| 386 | 20250325 | 130200 | 121536301550 | 69200 | 69200 | 69300 | 69200 | 423 |
| 387 | 20250325 | 130100 | 121507021850 | 69300 | 69200 | 69300 | 69100 | 36148 |
| 388 | 20250325 | 130000 | 119008668000 | 69100 | 69100 | 69200 | 69100 | 3370 |
| 389 | 20250325 | 125900 | 118775504050 | 69200 | 69150 | 69200 | 69100 | 669 |
| 390 | 20250325 | 125800 | 118729234500 | 69150 | 69100 | 69200 | 69100 | 2490 |
| 391 | 20250325 | 125700 | 118557010600 | 69200 | 69200 | 69200 | 69100 | 1001 |
| 392 | 20250325 | 125600 | 118487773200 | 69200 | 69300 | 69300 | 69100 | 4508 |
| 393 | 20250325 | 125500 | 118175834000 | 69300 | 69200 | 69300 | 69200 | 6290 |
| 394 | 20250325 | 125400 | 117740554550 | 69300 | 69200 | 69300 | 69200 | 1488 |
| 395 | 20250325 | 125300 | 117637568050 | 69300 | 69200 | 69300 | 69200 | 1482 |
| 396 | 20250325 | 125200 | 117535007300 | 69300 | 69200 | 69300 | 69200 | 1975 |
| 397 | 20250325 | 125100 | 117398309000 | 69200 | 69300 | 69300 | 69200 | 904 |
| 398 | 20250325 | 125000 | 117335727100 | 69300 | 69400 | 69400 | 69200 | 2156 |
| 399 | 20250325 | 124900 | 117186328650 | 69300 | 69400 | 69400 | 69300 | 2345 |
| 400 | 20250325 | 124800 | 117023818650 | 69300 | 69300 | 69400 | 69300 | 1198 |
| 401 | 20250325 | 124700 | 116940757150 | 69300 | 69300 | 69400 | 69300 | 1030 |
| 402 | 20250325 | 124600 | 116869370900 | 69300 | 69500 | 69500 | 69300 | 631 |
| 403 | 20250325 | 124500 | 116825579900 | 69500 | 69500 | 69600 | 69400 | 6937 |
| 404 | 20250325 | 124400 | 116343678650 | 69600 | 69600 | 69600 | 69500 | 4111 |
| 405 | 20250325 | 124300 | 116057953000 | 69550 | 69550 | 69550 | 69500 | 617 |
| 406 | 20250325 | 124200 | 116015053200 | 69500 | 69500 | 69600 | 69500 | 497 |
| 407 | 20250325 | 124100 | 115980493000 | 69600 | 69500 | 69600 | 69500 | 330 |
| 408 | 20250325 | 124000 | 115957540000 | 69500 | 69600 | 69600 | 69500 | 1480 |
| 409 | 20250325 | 123900 | 115854600550 | 69600 | 69600 | 69600 | 69500 | 743 |
| 410 | 20250325 | 123800 | 115802894750 | 69600 | 69600 | 69600 | 69500 | 2012 |
| 411 | 20250325 | 123700 | 115662870500 | 69600 | 69700 | 69700 | 69500 | 3616 |
| 412 | 20250325 | 123600 | 115411201800 | 69700 | 69700 | 69700 | 69600 | 180 |
| 413 | 20250325 | 123500 | 115398663000 | 69600 | 69600 | 69700 | 69550 | 1047 |
| 414 | 20250325 | 123400 | 115325789450 | 69600 | 69500 | 69600 | 69500 | 3957 |
| 415 | 20250325 | 123300 | 115050411400 | 69600 | 69600 | 69600 | 69500 | 3029 |
| 416 | 20250325 | 123200 | 114839646150 | 69500 | 69600 | 69600 | 69500 | 845 |
| 417 | 20250325 | 123100 | 114780899050 | 69500 | 69500 | 69600 | 69500 | 353 |
| 418 | 20250325 | 123000 | 114756360950 | 69600 | 69400 | 69600 | 69400 | 2922 |
| 419 | 20250325 | 122900 | 114553282750 | 69400 | 69400 | 69500 | 69300 | 559 |
| 420 | 20250325 | 122800 | 114514463350 | 69400 | 69500 | 69500 | 69300 | 4616 |
| 421 | 20250325 | 122700 | 114194074450 | 69500 | 69400 | 69500 | 69400 | 723 |
| 422 | 20250325 | 122600 | 114143878800 | 69500 | 69400 | 69500 | 69400 | 1345 |
| 423 | 20250325 | 122500 | 114050434500 | 69400 | 69400 | 69500 | 69400 | 1681 |
| 424 | 20250325 | 122400 | 113933751800 | 69400 | 69400 | 69500 | 69400 | 792 |
| 425 | 20250325 | 122300 | 113878757350 | 69500 | 69400 | 69500 | 69400 | 941 |
| 426 | 20250325 | 122200 | 113813410050 | 69400 | 69500 | 69500 | 69400 | 1700 |
| 427 | 20250325 | 122100 | 113695395100 | 69500 | 69400 | 69500 | 69300 | 1785 |
| 428 | 20250325 | 122000 | 113571482700 | 69400 | 69400 | 69400 | 69300 | 1123 |
| 429 | 20250325 | 121900 | 113493561150 | 69300 | 69250 | 69400 | 69200 | 1890 |
| 430 | 20250325 | 121800 | 113362564050 | 69200 | 69200 | 69400 | 69200 | 3394 |
| 431 | 20250325 | 121700 | 113127394200 | 69300 | 69400 | 69500 | 69200 | 4036 |
| 432 | 20250325 | 121600 | 112847530200 | 69400 | 69400 | 69500 | 69400 | 587 |
| 433 | 20250325 | 121500 | 112806774100 | 69500 | 69400 | 69500 | 69400 | 791 |
| 434 | 20250325 | 121400 | 112751843900 | 69400 | 69400 | 69500 | 69300 | 1790 |
| 435 | 20250325 | 121300 | 112627618000 | 69400 | 69500 | 69500 | 69400 | 729 |
| 436 | 20250325 | 121200 | 112577012450 | 69500 | 69500 | 69500 | 69200 | 8573 |
| 437 | 20250325 | 121100 | 111982073100 | 69500 | 69400 | 69600 | 69400 | 4323 |
| 438 | 20250325 | 121000 | 111681645600 | 69400 | 69400 | 69500 | 69400 | 3777 |
| 439 | 20250325 | 120900 | 111419518000 | 69400 | 69400 | 69500 | 69400 | 1290 |
| 440 | 20250325 | 120800 | 111329974600 | 69500 | 69500 | 69500 | 69400 | 3246 |
| 441 | 20250325 | 120700 | 111104691900 | 69400 | 69500 | 69500 | 69400 | 629 |
| 442 | 20250325 | 120600 | 111061015300 | 69400 | 69400 | 69500 | 69400 | 2518 |
| 443 | 20250325 | 120500 | 110886181800 | 69400 | 69500 | 69500 | 69400 | 1386 |
| 444 | 20250325 | 120400 | 110789948400 | 69500 | 69500 | 69500 | 69400 | 734 |
| 445 | 20250325 | 120300 | 110738960950 | 69500 | 69500 | 69500 | 69400 | 937 |
| 446 | 20250325 | 120200 | 110673865650 | 69400 | 69300 | 69400 | 69300 | 2021 |
| 447 | 20250325 | 120100 | 110533629100 | 69300 | 69200 | 69400 | 69200 | 3108 |
| 448 | 20250325 | 120000 | 110318260700 | 69200 | 69200 | 69300 | 69200 | 4748 |
| 449 | 20250325 | 115900 | 109989390800 | 69200 | 69150 | 69300 | 69100 | 2389 |
| 450 | 20250325 | 115800 | 109824140850 | 69200 | 69100 | 69300 | 69100 | 1954 |
| 451 | 20250325 | 115700 | 109688920050 | 69200 | 69100 | 69300 | 69100 | 7123 |
| 452 | 20250325 | 115600 | 109196264650 | 69100 | 69200 | 69200 | 69100 | 1151 |
| 453 | 20250325 | 115500 | 109116719050 | 69100 | 69100 | 69200 | 69100 | 6071 |
| 454 | 20250325 | 115400 | 108697158050 | 69100 | 69200 | 69200 | 69100 | 1218 |
| 455 | 20250325 | 115300 | 108612941150 | 69200 | 69200 | 69300 | 69100 | 6901 |
| 456 | 20250325 | 115200 | 108135526350 | 69200 | 69200 | 69300 | 69200 | 2701 |
| 457 | 20250325 | 115100 | 107948607350 | 69200 | 69200 | 69300 | 69200 | 699 |
| 458 | 20250325 | 115000 | 107900220650 | 69250 | 69250 | 69250 | 69200 | 1291 |
| 459 | 20250325 | 114900 | 107810867250 | 69250 | 69200 | 69300 | 69200 | 2492 |
| 460 | 20250325 | 114800 | 107638280200 | 69200 | 69300 | 69300 | 69200 | 746 |
| 461 | 20250325 | 114700 | 107586626050 | 69300 | 69400 | 69400 | 69200 | 8078 |
| 462 | 20250325 | 114600 | 107026848750 | 69400 | 69300 | 69400 | 69300 | 1296 |
| 463 | 20250325 | 114500 | 106936995950 | 69300 | 69400 | 69400 | 69300 | 890 |
| 464 | 20250325 | 114400 | 106875296650 | 69300 | 69300 | 69400 | 69300 | 1742 |
| 465 | 20250325 | 114300 | 106754563650 | 69400 | 69300 | 69400 | 69200 | 3151 |
| 466 | 20250325 | 114200 | 106536189000 | 69300 | 69300 | 69400 | 69200 | 7139 |
| 467 | 20250325 | 114100 | 106041219650 | 69400 | 69400 | 69400 | 69300 | 1149 |
| 468 | 20250325 | 114000 | 105961588150 | 69300 | 69300 | 69400 | 69300 | 2005 |
| 469 | 20250325 | 113900 | 105822596650 | 69300 | 69200 | 69400 | 69200 | 2820 |
| 470 | 20250325 | 113800 | 105627188850 | 69200 | 69200 | 69300 | 69100 | 3064 |
| 471 | 20250325 | 113700 | 105415156950 | 69200 | 69100 | 69300 | 69100 | 9397 |
| 472 | 20250325 | 113600 | 104764987200 | 69100 | 69200 | 69200 | 69100 | 6359 |
| 473 | 20250325 | 113500 | 104325556800 | 69200 | 69300 | 69400 | 69100 | 15939 |
| 474 | 20250325 | 113400 | 103222997800 | 69300 | 69300 | 69400 | 69300 | 4181 |
| 475 | 20250325 | 113300 | 102933131400 | 69400 | 69500 | 69500 | 69300 | 6159 |
| 476 | 20250325 | 113200 | 102505650600 | 69400 | 69400 | 69500 | 69400 | 2275 |
| 477 | 20250325 | 113100 | 102347654150 | 69500 | 69500 | 69600 | 69400 | 1210 |
| 478 | 20250325 | 113000 | 102263609850 | 69500 | 69400 | 69600 | 69300 | 4074 |
| 479 | 20250325 | 112900 | 101980781250 | 69400 | 69300 | 69500 | 69300 | 7579 |
| 480 | 20250325 | 112800 | 101455307950 | 69300 | 69400 | 69500 | 69300 | 1410 |
| 481 | 20250325 | 112700 | 101357543700 | 69400 | 69400 | 69500 | 69300 | 9125 |
| 482 | 20250325 | 112600 | 100724261100 | 69400 | 69600 | 69600 | 69400 | 6399 |
| 483 | 20250325 | 112500 | 100279741300 | 69500 | 69500 | 69600 | 69400 | 4792 |
| 484 | 20250325 | 112400 | 99946702400 | 69600 | 69400 | 69600 | 69300 | 6042 |
| 485 | 20250325 | 112300 | 99527154200 | 69300 | 69300 | 69400 | 69300 | 8334 |
| 486 | 20250325 | 112200 | 98948992200 | 69300 | 69150 | 69400 | 69100 | 9239 |
| 487 | 20250325 | 112100 | 98309439000 | 69100 | 69100 | 69200 | 69100 | 13556 |
| 488 | 20250325 | 112000 | 97372419850 | 69100 | 69200 | 69300 | 69100 | 20735 |
| 489 | 20250325 | 111900 | 95939105550 | 69100 | 69200 | 69300 | 69100 | 29099 |
| 490 | 20250325 | 111800 | 93926276300 | 69200 | 69300 | 69400 | 69100 | 34982 |
| 491 | 20250325 | 111700 | 91504423550 | 69300 | 69500 | 69600 | 69300 | 17480 |
| 492 | 20250325 | 111600 | 90290593800 | 69500 | 69600 | 69600 | 69500 | 5889 |
| 493 | 20250325 | 111500 | 89881245000 | 69500 | 69700 | 69700 | 69500 | 7831 |
| 494 | 20250325 | 111400 | 89336195900 | 69700 | 69700 | 69800 | 69600 | 8209 |
| 495 | 20250325 | 111300 | 88764225150 | 69700 | 69800 | 69800 | 69700 | 4774 |
| 496 | 20250325 | 111200 | 88431469850 | 69700 | 69900 | 69900 | 69700 | 5091 |
| 497 | 20250325 | 111100 | 88076269150 | 69800 | 69800 | 69900 | 69800 | 2629 |
| 498 | 20250325 | 111000 | 87892744250 | 69800 | 69900 | 69900 | 69800 | 1819 |
| 499 | 20250325 | 110900 | 87765738750 | 69800 | 70000 | 70000 | 69800 | 4598 |
| 500 | 20250325 | 110800 | 87444382900 | 69900 | 70000 | 70000 | 69900 | 2131 |
| 501 | 20250325 | 110700 | 87295293000 | 70000 | 70100 | 70100 | 69900 | 7462 |
| 502 | 20250325 | 110600 | 86772905250 | 70000 | 69950 | 70100 | 69900 | 6129 |
| 503 | 20250325 | 110500 | 86343883450 | 70000 | 69900 | 70000 | 69800 | 5384 |
| 504 | 20250325 | 110400 | 85967499100 | 69800 | 69700 | 69900 | 69700 | 5474 |
| 505 | 20250325 | 110300 | 85585617900 | 69800 | 69700 | 69800 | 69600 | 5029 |
| 506 | 20250325 | 110200 | 85235033450 | 69600 | 69600 | 69900 | 69600 | 10658 |
| 507 | 20250325 | 110100 | 84492313950 | 69600 | 69600 | 69700 | 69500 | 20492 |
| 508 | 20250325 | 110000 | 83066391850 | 69600 | 69700 | 69800 | 69500 | 18398 |
| 509 | 20250325 | 105900 | 81786106750 | 69700 | 69800 | 69900 | 69600 | 30971 |
| 510 | 20250325 | 105800 | 79627006400 | 69800 | 69900 | 70000 | 69800 | 9852 |
| 511 | 20250325 | 105700 | 78938368800 | 70000 | 70000 | 70100 | 69900 | 30296 |
| 512 | 20250325 | 105600 | 76818422500 | 70000 | 70100 | 70100 | 70000 | 21994 |
| 513 | 20250325 | 105500 | 75278828400 | 70100 | 70100 | 70100 | 70000 | 15562 |
| 514 | 20250325 | 105400 | 74189447000 | 70100 | 70100 | 70100 | 70000 | 3826 |
| 515 | 20250325 | 105300 | 73921470000 | 70000 | 70100 | 70200 | 70000 | 34825 |
| 516 | 20250325 | 105200 | 71480801950 | 70200 | 70100 | 70200 | 70100 | 3492 |
| 517 | 20250325 | 105100 | 71235947150 | 70100 | 70100 | 70200 | 70100 | 1502 |
| 518 | 20250325 | 105000 | 71130641850 | 70100 | 70300 | 70300 | 70100 | 6511 |
| 519 | 20250325 | 104900 | 70673576250 | 70200 | 70300 | 70300 | 70200 | 2716 |
| 520 | 20250325 | 104800 | 70482904150 | 70300 | 70200 | 70300 | 70200 | 2424 |
| 521 | 20250325 | 104700 | 70312728600 | 70200 | 70250 | 70250 | 70200 | 1714 |
| 522 | 20250325 | 104600 | 70192393500 | 70250 | 70200 | 70300 | 70100 | 1220 |
| 523 | 20250325 | 104500 | 70106739850 | 70200 | 70200 | 70300 | 70200 | 10220 |
| 524 | 20250325 | 104400 | 69389213500 | 70200 | 70200 | 70300 | 70200 | 3574 |
| 525 | 20250325 | 104300 | 69138214400 | 70200 | 70300 | 70300 | 70200 | 1276 |
| 526 | 20250325 | 104200 | 69048616900 | 70300 | 70200 | 70300 | 70100 | 3844 |
| 527 | 20250325 | 104100 | 68778727000 | 70200 | 70100 | 70300 | 70100 | 7704 |
| 528 | 20250325 | 104000 | 68238134900 | 70200 | 70200 | 70200 | 70100 | 16263 |
| 529 | 20250325 | 103900 | 67096578300 | 70200 | 70200 | 70300 | 70200 | 3982 |
| 530 | 20250325 | 103800 | 66817021900 | 70300 | 70300 | 70300 | 70200 | 2193 |
| 531 | 20250325 | 103700 | 66663027400 | 70300 | 70300 | 70400 | 70300 | 8806 |
| 532 | 20250325 | 103600 | 66043952350 | 70300 | 70300 | 70400 | 70300 | 2218 |
| 533 | 20250325 | 103500 | 65887999550 | 70300 | 70400 | 70500 | 70300 | 3250 |
| 534 | 20250325 | 103400 | 65659370750 | 70400 | 70450 | 70500 | 70300 | 4892 |
| 535 | 20250325 | 103300 | 65315002950 | 70400 | 70400 | 70500 | 70400 | 569 |
| 536 | 20250325 | 103200 | 65274929700 | 70400 | 70400 | 70500 | 70300 | 3051 |
| 537 | 20250325 | 103100 | 65060148050 | 70400 | 70400 | 70500 | 70300 | 10446 |
| 538 | 20250325 | 103000 | 64324762000 | 70400 | 70500 | 70500 | 70400 | 2014 |
| 539 | 20250325 | 102900 | 64182881800 | 70400 | 70550 | 70600 | 70400 | 6250 |
| 540 | 20250325 | 102800 | 63742246750 | 70500 | 70550 | 70600 | 70500 | 795 |
| 541 | 20250325 | 102700 | 63686196750 | 70500 | 70600 | 70600 | 70500 | 3797 |
| 542 | 20250325 | 102600 | 63418359850 | 70500 | 70500 | 70600 | 70500 | 5039 |
| 543 | 20250325 | 102500 | 63063101250 | 70500 | 70500 | 70600 | 70500 | 4172 |
| 544 | 20250325 | 102400 | 62768908350 | 70500 | 70600 | 70600 | 70500 | 1290 |
| 545 | 20250325 | 102300 | 62677942600 | 70600 | 70600 | 70600 | 70500 | 3022 |
| 546 | 20250325 | 102200 | 62464675550 | 70600 | 70700 | 70700 | 70550 | 8933 |
| 547 | 20250325 | 102100 | 61834005500 | 70600 | 70600 | 70700 | 70600 | 541 |
| 548 | 20250325 | 102000 | 61795779200 | 70600 | 70600 | 70700 | 70600 | 1641 |
| 549 | 20250325 | 101900 | 61679906150 | 70700 | 70700 | 70700 | 70600 | 3971 |
| 550 | 20250325 | 101800 | 61399539350 | 70600 | 70700 | 70700 | 70600 | 807 |
| 551 | 20250325 | 101700 | 61342518750 | 70700 | 70700 | 70800 | 70600 | 4487 |
| 552 | 20250325 | 101600 | 61025353550 | 70700 | 70800 | 70800 | 70700 | 1825 |
| 553 | 20250325 | 101500 | 60896247750 | 70800 | 70800 | 70900 | 70700 | 3939 |
| 554 | 20250325 | 101400 | 60617334650 | 70800 | 70800 | 70800 | 70700 | 11643 |
| 555 | 20250325 | 101300 | 59794100550 | 70700 | 70900 | 70900 | 70700 | 4671 |
| 556 | 20250325 | 101200 | 59463584450 | 70800 | 70850 | 70900 | 70700 | 3809 |
| 557 | 20250325 | 101100 | 59193856350 | 70900 | 70900 | 70900 | 70800 | 1920 |
| 558 | 20250325 | 101000 | 59057910100 | 70800 | 70900 | 70900 | 70800 | 1596 |
| 559 | 20250325 | 100900 | 58944900600 | 70900 | 70900 | 70900 | 70800 | 668 |
| 560 | 20250325 | 100800 | 58897593900 | 70800 | 70800 | 70900 | 70800 | 1589 |
| 561 | 20250325 | 100700 | 58785081650 | 70900 | 70900 | 70900 | 70800 | 1761 |
| 562 | 20250325 | 100600 | 58660236550 | 70900 | 70700 | 71100 | 70700 | 10061 |
| 563 | 20250325 | 100500 | 57946584850 | 70800 | 70800 | 70800 | 70700 | 691 |
| 564 | 20250325 | 100400 | 57897692900 | 70800 | 70700 | 70800 | 70700 | 2107 |
| 565 | 20250325 | 100300 | 57748606000 | 70800 | 70650 | 70800 | 70600 | 5280 |
| 566 | 20250325 | 100200 | 57375332550 | 70600 | 70700 | 70700 | 70600 | 1754 |
| 567 | 20250325 | 100100 | 57251384250 | 70700 | 70800 | 70800 | 70600 | 2643 |
| 568 | 20250325 | 100000 | 57064538450 | 70700 | 70700 | 70900 | 70700 | 4375 |
| 569 | 20250325 | 095900 | 56755018200 | 70700 | 70800 | 70900 | 70700 | 1601 |
| 570 | 20250325 | 095800 | 56641733000 | 70800 | 70800 | 70900 | 70700 | 6076 |
| 571 | 20250325 | 095700 | 56211639000 | 70900 | 70900 | 70900 | 70800 | 1305 |
| 572 | 20250325 | 095600 | 56119180700 | 70900 | 70800 | 70900 | 70700 | 2904 |
| 573 | 20250325 | 095500 | 55913519500 | 70800 | 70700 | 70800 | 70700 | 3826 |
| 574 | 20250325 | 095400 | 55642853600 | 70700 | 70700 | 70700 | 70600 | 4456 |
| 575 | 20250325 | 095300 | 55327930900 | 70700 | 70800 | 70900 | 70600 | 3306 |
| 576 | 20250325 | 095200 | 55094074150 | 70800 | 70900 | 70900 | 70800 | 2512 |
| 577 | 20250325 | 095100 | 54916187650 | 70800 | 70900 | 71000 | 70800 | 4411 |
| 578 | 20250325 | 095000 | 54603443600 | 70900 | 70900 | 71000 | 70800 | 4928 |
| 579 | 20250325 | 094900 | 54253997250 | 70900 | 71000 | 71000 | 70800 | 1775 |
| 580 | 20250325 | 094800 | 54128099700 | 70900 | 70700 | 71000 | 70600 | 7216 |
| 581 | 20250325 | 094700 | 53616906750 | 70650 | 70800 | 70800 | 70600 | 4744 |
| 582 | 20250325 | 094600 | 53281499000 | 70700 | 70500 | 70800 | 70500 | 7419 |
| 583 | 20250325 | 094500 | 52757316100 | 70500 | 70500 | 70600 | 70500 | 4794 |
| 584 | 20250325 | 094400 | 52419316050 | 70500 | 70600 | 70600 | 70500 | 2240 |
| 585 | 20250325 | 094300 | 52261259650 | 70600 | 70600 | 70600 | 70500 | 5046 |
| 586 | 20250325 | 094200 | 51905098350 | 70600 | 70600 | 70600 | 70500 | 6515 |
| 587 | 20250325 | 094100 | 51445275850 | 70600 | 70600 | 70700 | 70400 | 6726 |
| 588 | 20250325 | 094000 | 50970459450 | 70600 | 70850 | 70900 | 70500 | 14548 |
| 589 | 20250325 | 093900 | 49942027800 | 70850 | 70900 | 70900 | 70800 | 2274 |
| 590 | 20250325 | 093800 | 49781004250 | 70900 | 70800 | 70900 | 70800 | 1206 |
| 591 | 20250325 | 093700 | 49695563550 | 70900 | 70900 | 70900 | 70800 | 9345 |
| 592 | 20250325 | 093600 | 49033768150 | 70800 | 70900 | 71000 | 70800 | 3449 |
| 593 | 20250325 | 093500 | 48789322150 | 70900 | 71100 | 71200 | 70800 | 9499 |
| 594 | 20250325 | 093400 | 48114500500 | 71200 | 71100 | 71200 | 71000 | 4462 |
| 595 | 20250325 | 093300 | 47797238500 | 71100 | 71000 | 71100 | 70900 | 6816 |
| 596 | 20250325 | 093200 | 47313135050 | 71000 | 70800 | 71100 | 70700 | 10133 |
| 597 | 20250325 | 093100 | 46594839500 | 70700 | 70500 | 70800 | 70400 | 7120 |
| 598 | 20250325 | 093000 | 46092370650 | 70600 | 70300 | 70600 | 70200 | 7727 |
| 599 | 20250325 | 092900 | 45548766700 | 70300 | 70100 | 70300 | 70100 | 20778 |
| 600 | 20250325 | 092800 | 44090221200 | 70100 | 70100 | 70200 | 70000 | 15043 |
| 601 | 20250325 | 092700 | 43035697050 | 70100 | 70200 | 70200 | 70100 | 23044 |
| 602 | 20250325 | 092600 | 41419930950 | 70200 | 70300 | 70300 | 70100 | 15466 |
| 603 | 20250325 | 092500 | 40334169050 | 70300 | 70400 | 70500 | 70300 | 16284 |
| 604 | 20250325 | 092400 | 39188429150 | 70400 | 70600 | 70600 | 70300 | 14252 |
| 605 | 20250325 | 092300 | 38184420100 | 70500 | 70600 | 70700 | 70500 | 7734 |
| 606 | 20250325 | 092200 | 37638604200 | 70500 | 70500 | 70600 | 70400 | 6466 |
| 607 | 20250325 | 092100 | 37182740500 | 70500 | 70700 | 70700 | 70400 | 18260 |
| 608 | 20250325 | 092000 | 35894796400 | 70600 | 70900 | 70900 | 70500 | 20184 |
| 609 | 20250325 | 091900 | 34467445700 | 70900 | 70900 | 71000 | 70800 | 6632 |
| 610 | 20250325 | 091800 | 33997321500 | 70900 | 70900 | 71100 | 70900 | 17054 |
| 611 | 20250325 | 091700 | 32787275150 | 70900 | 71000 | 71100 | 70900 | 13606 |
| 612 | 20250325 | 091600 | 31821691150 | 71100 | 71400 | 71400 | 71000 | 15036 |
| 613 | 20250325 | 091500 | 30751728900 | 71400 | 71300 | 71400 | 71200 | 13812 |
| 614 | 20250325 | 091400 | 29766846600 | 71300 | 70900 | 71300 | 70900 | 13689 |
| 615 | 20250325 | 091300 | 28793351550 | 70900 | 70900 | 71000 | 70700 | 13969 |
| 616 | 20250325 | 091200 | 27803564600 | 70900 | 70800 | 71000 | 70700 | 24389 |
| 617 | 20250325 | 091100 | 26075098900 | 70800 | 70450 | 70800 | 70400 | 22284 |
| 618 | 20250325 | 091000 | 24501419900 | 70400 | 70200 | 70500 | 70000 | 51861 |
| 619 | 20250325 | 090900 | 20860403550 | 70300 | 70400 | 70500 | 70200 | 32531 |
| 620 | 20250325 | 090800 | 18572999700 | 70500 | 71000 | 71000 | 70400 | 35832 |
| 621 | 20250325 | 090700 | 16041926100 | 70900 | 71100 | 71200 | 70900 | 21585 |
| 622 | 20250325 | 090600 | 14509296700 | 71100 | 71600 | 71600 | 71000 | 31303 |
| 623 | 20250325 | 090500 | 12276927750 | 71600 | 71800 | 71900 | 71500 | 19739 |
| 624 | 20250325 | 090400 | 10861689050 | 71800 | 72000 | 72000 | 71700 | 36610 |
| 625 | 20250325 | 090300 | 8232910750 | 72000 | 72500 | 72500 | 71900 | 21152 |
| 626 | 20250325 | 090200 | 6707791650 | 72400 | 72900 | 72900 | 72300 | 20118 |
| 627 | 20250325 | 090100 | 5247389900 | 72900 | 73300 | 73300 | 72800 | 30916 |
| 628 | 20250325 | 090000 | 2990216300 | 73300 | 73300 | 73400 | 73100 | 40733 |