32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 38762 |
| 3 | 20250318 | 192800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20250318 | 192700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20250318 | 192600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20250318 | 192500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20250318 | 192400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20250318 | 192300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20250318 | 192200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20250318 | 192100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20250318 | 192000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20250318 | 191900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20250318 | 191800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20250318 | 191700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20250318 | 191600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20250318 | 191500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20250318 | 191400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20250318 | 191300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20250318 | 191200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20250318 | 191100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20250318 | 191000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20250318 | 190900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20250318 | 190800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20250318 | 190700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20250318 | 190600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20250318 | 190500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20250318 | 190400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20250318 | 190300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20250318 | 190200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20250318 | 190100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20250318 | 190000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20250318 | 185900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 38762 |
| 33 | 20250318 | 185800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20250318 | 185700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20250318 | 185600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20250318 | 185500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20250318 | 185400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20250318 | 185300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20250318 | 185200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20250318 | 185100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20250318 | 185000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20250318 | 184900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20250318 | 184800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20250318 | 184700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20250318 | 184600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20250318 | 184500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20250318 | 184400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20250318 | 184300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20250318 | 184200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20250318 | 184100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20250318 | 184000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20250318 | 183900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20250318 | 183800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20250318 | 183700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20250318 | 183600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20250318 | 183500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20250318 | 183400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20250318 | 183300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20250318 | 183200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20250318 | 183100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20250318 | 183000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20250318 | 182900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 38762 |
| 63 | 20250318 | 182800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20250318 | 182700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20250318 | 182600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20250318 | 182500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20250318 | 182400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20250318 | 182300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20250318 | 182200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20250318 | 182100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20250318 | 182000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20250318 | 181900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20250318 | 181800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20250318 | 181700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20250318 | 181600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20250318 | 181500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20250318 | 181400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20250318 | 181300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20250318 | 181200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20250318 | 181100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20250318 | 181000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20250318 | 180900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20250318 | 180800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20250318 | 180700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20250318 | 180600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20250318 | 180500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20250318 | 180400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20250318 | 180300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20250318 | 180200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20250318 | 180100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20250318 | 180000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20250318 | 175900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 38762 |
| 93 | 20250318 | 175800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20250318 | 175700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20250318 | 175600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20250318 | 175500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20250318 | 175400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20250318 | 175300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20250318 | 175200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20250318 | 175100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20250318 | 175000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20250318 | 174900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20250318 | 174800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20250318 | 174700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20250318 | 174600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20250318 | 174500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20250318 | 174400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20250318 | 174300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20250318 | 174200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20250318 | 174100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20250318 | 174000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20250318 | 173900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20250318 | 173800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20250318 | 173700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20250318 | 173600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20250318 | 173500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20250318 | 173400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20250318 | 173300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20250318 | 173200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20250318 | 173100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20250318 | 173000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20250318 | 172900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 38762 |
| 123 | 20250318 | 172800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20250318 | 172700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20250318 | 172600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20250318 | 172500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20250318 | 172400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20250318 | 172300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20250318 | 172200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20250318 | 172100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20250318 | 172000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20250318 | 171900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20250318 | 171800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20250318 | 171700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20250318 | 171600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20250318 | 171500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20250318 | 171400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20250318 | 171300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20250318 | 171200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20250318 | 171100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20250318 | 171000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20250318 | 170900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20250318 | 170800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20250318 | 170700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20250318 | 170600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20250318 | 170500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20250318 | 170400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20250318 | 170300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20250318 | 170200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20250318 | 170100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20250318 | 170000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20250318 | 165900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 38762 |
| 153 | 20250318 | 165800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20250318 | 165700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20250318 | 165600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20250318 | 165500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20250318 | 165400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20250318 | 165300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20250318 | 165200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20250318 | 165100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20250318 | 165000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20250318 | 164900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20250318 | 164800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20250318 | 164700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20250318 | 164600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20250318 | 164500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20250318 | 164400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20250318 | 164300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20250318 | 164200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20250318 | 164100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20250318 | 164000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20250318 | 163900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20250318 | 163800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20250318 | 163700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20250318 | 163600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20250318 | 163500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20250318 | 163400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20250318 | 163300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20250318 | 163200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20250318 | 163100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20250318 | 163000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20250318 | 162900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 38762 |
| 183 | 20250318 | 162800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20250318 | 162700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20250318 | 162600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20250318 | 162500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20250318 | 162400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20250318 | 162300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20250318 | 162200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20250318 | 162100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20250318 | 162000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20250318 | 161900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20250318 | 161800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20250318 | 161700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20250318 | 161600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20250318 | 161500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20250318 | 161400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20250318 | 161300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20250318 | 161200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20250318 | 161100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20250318 | 161000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20250318 | 160900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20250318 | 160800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20250318 | 160700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20250318 | 160600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20250318 | 160500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20250318 | 160400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20250318 | 160300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20250318 | 160200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20250318 | 160100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20250318 | 160000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20250318 | 155900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 38762 |
| 213 | 20250318 | 155800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20250318 | 155700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20250318 | 155600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20250318 | 155500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20250318 | 155400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20250318 | 155300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20250318 | 155200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20250318 | 155100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20250318 | 155000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20250318 | 154900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20250318 | 154800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20250318 | 154700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20250318 | 154600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20250318 | 154500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20250318 | 154400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20250318 | 154300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20250318 | 154200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20250318 | 154100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20250318 | 154000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20250318 | 153900 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20250318 | 153800 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20250318 | 153700 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20250318 | 153600 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20250318 | 153500 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20250318 | 153400 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20250318 | 153300 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20250318 | 153200 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20250318 | 153100 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20250318 | 153000 | 18735413300 | 9750 | 9750 | 9750 | 9750 | 38762 |
| 242 | 20250318 | 152900 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 243 | 20250318 | 152800 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 244 | 20250318 | 152700 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 245 | 20250318 | 152600 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 246 | 20250318 | 152500 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 247 | 20250318 | 152400 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 248 | 20250318 | 152300 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 249 | 20250318 | 152200 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 250 | 20250318 | 152100 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 251 | 20250318 | 152000 | 18357483800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 252 | 20250318 | 151900 | 18357483800 | 9740 | 9725 | 9740 | 9720 | 20397 |
| 253 | 20250318 | 151800 | 18158968030 | 9725 | 9720 | 9730 | 9715 | 6664 |
| 254 | 20250318 | 151700 | 18094193295 | 9720 | 9715 | 9720 | 9715 | 2943 |
| 255 | 20250318 | 151600 | 18065589845 | 9715 | 9720 | 9730 | 9710 | 3245 |
| 256 | 20250318 | 151500 | 18034052765 | 9720 | 9720 | 9730 | 9720 | 7262 |
| 257 | 20250318 | 151400 | 17963465855 | 9710 | 9720 | 9720 | 9700 | 12341 |
| 258 | 20250318 | 151300 | 17843588015 | 9710 | 9730 | 9730 | 9710 | 21027 |
| 259 | 20250318 | 151200 | 17639263735 | 9720 | 9720 | 9730 | 9720 | 965 |
| 260 | 20250318 | 151100 | 17629881795 | 9720 | 9730 | 9730 | 9720 | 3589 |
| 261 | 20250318 | 151000 | 17594988165 | 9725 | 9730 | 9730 | 9720 | 4812 |
| 262 | 20250318 | 150900 | 17548200520 | 9720 | 9720 | 9730 | 9720 | 4185 |
| 263 | 20250318 | 150800 | 17507518430 | 9720 | 9720 | 9730 | 9720 | 2769 |
| 264 | 20250318 | 150700 | 17480588600 | 9720 | 9720 | 9730 | 9720 | 2780 |
| 265 | 20250318 | 150600 | 17453559570 | 9730 | 9720 | 9730 | 9720 | 8942 |
| 266 | 20250318 | 150500 | 17366598250 | 9730 | 9730 | 9730 | 9720 | 1374 |
| 267 | 20250318 | 150400 | 17353233570 | 9725 | 9720 | 9730 | 9720 | 2789 |
| 268 | 20250318 | 150300 | 17326101590 | 9720 | 9720 | 9730 | 9720 | 7477 |
| 269 | 20250318 | 150200 | 17253360005 | 9725 | 9720 | 9725 | 9720 | 8913 |
| 270 | 20250318 | 150100 | 17166725635 | 9720 | 9730 | 9730 | 9710 | 5530 |
| 271 | 20250318 | 150000 | 17112973585 | 9730 | 9720 | 9730 | 9720 | 2677 |
| 272 | 20250318 | 145900 | 17086952550 | 9720 | 9730 | 9730 | 9720 | 6943 |
| 273 | 20250318 | 145800 | 17019455705 | 9720 | 9720 | 9730 | 9720 | 1430 |
| 274 | 20250318 | 145700 | 17005555315 | 9720 | 9720 | 9730 | 9710 | 14301 |
| 275 | 20250318 | 145600 | 16866525585 | 9710 | 9720 | 9720 | 9710 | 2831 |
| 276 | 20250318 | 145500 | 16839017105 | 9710 | 9720 | 9720 | 9710 | 2673 |
| 277 | 20250318 | 145400 | 16813054995 | 9710 | 9700 | 9720 | 9700 | 3216 |
| 278 | 20250318 | 145300 | 16781837925 | 9720 | 9700 | 9720 | 9700 | 12447 |
| 279 | 20250318 | 145200 | 16661041920 | 9700 | 9690 | 9700 | 9690 | 165 |
| 280 | 20250318 | 145100 | 16659442970 | 9690 | 9695 | 9700 | 9680 | 1046 |
| 281 | 20250318 | 145000 | 16649305505 | 9695 | 9690 | 9700 | 9690 | 1648 |
| 282 | 20250318 | 144900 | 16633334970 | 9690 | 9670 | 9700 | 9660 | 12298 |
| 283 | 20250318 | 144800 | 16514239840 | 9670 | 9690 | 9690 | 9670 | 3414 |
| 284 | 20250318 | 144700 | 16481191290 | 9690 | 9680 | 9690 | 9670 | 4333 |
| 285 | 20250318 | 144600 | 16439240920 | 9680 | 9660 | 9680 | 9660 | 3488 |
| 286 | 20250318 | 144500 | 16405507260 | 9660 | 9670 | 9670 | 9660 | 1160 |
| 287 | 20250318 | 144400 | 16394299240 | 9660 | 9670 | 9670 | 9660 | 485 |
| 288 | 20250318 | 144300 | 16389610535 | 9670 | 9660 | 9670 | 9660 | 1615 |
| 289 | 20250318 | 144200 | 16374006795 | 9660 | 9670 | 9680 | 9660 | 948 |
| 290 | 20250318 | 144100 | 16364839875 | 9660 | 9680 | 9680 | 9660 | 7521 |
| 291 | 20250318 | 144000 | 16292144390 | 9670 | 9680 | 9680 | 9670 | 10541 |
| 292 | 20250318 | 143900 | 16190146160 | 9680 | 9680 | 9690 | 9680 | 1938 |
| 293 | 20250318 | 143800 | 16171383120 | 9680 | 9690 | 9690 | 9680 | 1262 |
| 294 | 20250318 | 143700 | 16159155410 | 9680 | 9685 | 9690 | 9680 | 4065 |
| 295 | 20250318 | 143600 | 16119801325 | 9685 | 9690 | 9690 | 9680 | 871 |
| 296 | 20250318 | 143500 | 16111367610 | 9690 | 9690 | 9690 | 9680 | 2886 |
| 297 | 20250318 | 143400 | 16083402280 | 9680 | 9690 | 9690 | 9680 | 527 |
| 298 | 20250318 | 143300 | 16078299020 | 9690 | 9700 | 9700 | 9680 | 5598 |
| 299 | 20250318 | 143200 | 16024043735 | 9700 | 9710 | 9710 | 9690 | 2837 |
| 300 | 20250318 | 143100 | 15996523210 | 9710 | 9680 | 9710 | 9680 | 4021 |
| 301 | 20250318 | 143000 | 15957521750 | 9680 | 9690 | 9700 | 9680 | 15929 |
| 302 | 20250318 | 142900 | 15803175790 | 9700 | 9700 | 9700 | 9690 | 4823 |
| 303 | 20250318 | 142800 | 15756404110 | 9700 | 9690 | 9700 | 9680 | 9959 |
| 304 | 20250318 | 142700 | 15659916825 | 9690 | 9690 | 9700 | 9690 | 1116 |
| 305 | 20250318 | 142600 | 15649099775 | 9690 | 9700 | 9710 | 9690 | 7570 |
| 306 | 20250318 | 142500 | 15575668685 | 9700 | 9700 | 9710 | 9700 | 4612 |
| 307 | 20250318 | 142400 | 15530905670 | 9700 | 9690 | 9710 | 9690 | 3937 |
| 308 | 20250318 | 142300 | 15492717645 | 9690 | 9695 | 9700 | 9690 | 2780 |
| 309 | 20250318 | 142200 | 15465763285 | 9690 | 9680 | 9700 | 9680 | 1340 |
| 310 | 20250318 | 142100 | 15452785205 | 9680 | 9690 | 9700 | 9680 | 2143 |
| 311 | 20250318 | 142000 | 15432016745 | 9690 | 9700 | 9700 | 9690 | 1908 |
| 312 | 20250318 | 141900 | 15413519300 | 9700 | 9680 | 9700 | 9680 | 2398 |
| 313 | 20250318 | 141800 | 15390283610 | 9690 | 9690 | 9690 | 9680 | 3116 |
| 314 | 20250318 | 141700 | 15360115190 | 9680 | 9690 | 9690 | 9680 | 1815 |
| 315 | 20250318 | 141600 | 15342542370 | 9690 | 9710 | 9710 | 9685 | 6620 |
| 316 | 20250318 | 141500 | 15278321060 | 9710 | 9710 | 9710 | 9700 | 4303 |
| 317 | 20250318 | 141400 | 15236543925 | 9710 | 9700 | 9710 | 9690 | 10978 |
| 318 | 20250318 | 141300 | 15130008205 | 9690 | 9680 | 9700 | 9680 | 9583 |
| 319 | 20250318 | 141200 | 15037154700 | 9680 | 9680 | 9680 | 9670 | 6106 |
| 320 | 20250318 | 141100 | 14978056235 | 9670 | 9660 | 9680 | 9660 | 1354 |
| 321 | 20250318 | 141000 | 14964963150 | 9660 | 9670 | 9670 | 9660 | 2870 |
| 322 | 20250318 | 140900 | 14937223170 | 9670 | 9670 | 9680 | 9660 | 4366 |
| 323 | 20250318 | 140800 | 14895010520 | 9660 | 9660 | 9670 | 9660 | 1516 |
| 324 | 20250318 | 140700 | 14880357950 | 9670 | 9670 | 9670 | 9660 | 1749 |
| 325 | 20250318 | 140600 | 14863447675 | 9660 | 9660 | 9670 | 9650 | 5248 |
| 326 | 20250318 | 140500 | 14812744815 | 9660 | 9650 | 9660 | 9650 | 2546 |
| 327 | 20250318 | 140400 | 14788151650 | 9650 | 9660 | 9660 | 9650 | 1073 |
| 328 | 20250318 | 140300 | 14777788120 | 9660 | 9650 | 9660 | 9650 | 5325 |
| 329 | 20250318 | 140200 | 14726391360 | 9650 | 9640 | 9650 | 9640 | 4035 |
| 330 | 20250318 | 140100 | 14687466950 | 9640 | 9650 | 9650 | 9640 | 1780 |
| 331 | 20250318 | 140000 | 14670306220 | 9650 | 9640 | 9650 | 9640 | 1704 |
| 332 | 20250318 | 135900 | 14653871720 | 9650 | 9645 | 9650 | 9640 | 1684 |
| 333 | 20250318 | 135800 | 14637627820 | 9650 | 9640 | 9650 | 9640 | 395 |
| 334 | 20250318 | 135700 | 14633818575 | 9650 | 9630 | 9650 | 9620 | 6265 |
| 335 | 20250318 | 135600 | 14573495160 | 9630 | 9630 | 9640 | 9620 | 1632 |
| 336 | 20250318 | 135500 | 14557777820 | 9630 | 9630 | 9640 | 9620 | 6056 |
| 337 | 20250318 | 135400 | 14499458565 | 9630 | 9640 | 9640 | 9630 | 1302 |
| 338 | 20250318 | 135300 | 14486914795 | 9630 | 9630 | 9640 | 9630 | 1819 |
| 339 | 20250318 | 135200 | 14469394765 | 9630 | 9630 | 9640 | 9630 | 3095 |
| 340 | 20250318 | 135100 | 14439568320 | 9640 | 9640 | 9650 | 9640 | 2487 |
| 341 | 20250318 | 135000 | 14415593580 | 9630 | 9640 | 9650 | 9630 | 3951 |
| 342 | 20250318 | 134900 | 14377510235 | 9640 | 9640 | 9645 | 9640 | 1085 |
| 343 | 20250318 | 134800 | 14367050685 | 9640 | 9640 | 9645 | 9640 | 2594 |
| 344 | 20250318 | 134700 | 14342043730 | 9640 | 9640 | 9640 | 9640 | 1184 |
| 345 | 20250318 | 134600 | 14330629970 | 9645 | 9640 | 9645 | 9640 | 959 |
| 346 | 20250318 | 134500 | 14321384415 | 9640 | 9640 | 9650 | 9640 | 2160 |
| 347 | 20250318 | 134400 | 14300560415 | 9650 | 9630 | 9650 | 9630 | 7344 |
| 348 | 20250318 | 134300 | 14229769365 | 9630 | 9630 | 9640 | 9630 | 6548 |
| 349 | 20250318 | 134200 | 14166709135 | 9630 | 9640 | 9640 | 9630 | 2030 |
| 350 | 20250318 | 134100 | 14147148165 | 9640 | 9650 | 9650 | 9640 | 5812 |
| 351 | 20250318 | 134000 | 14091118785 | 9650 | 9650 | 9650 | 9640 | 1715 |
| 352 | 20250318 | 133900 | 14074580705 | 9650 | 9640 | 9650 | 9640 | 4192 |
| 353 | 20250318 | 133800 | 14034168855 | 9650 | 9650 | 9660 | 9645 | 3757 |
| 354 | 20250318 | 133700 | 13997909450 | 9650 | 9650 | 9660 | 9650 | 967 |
| 355 | 20250318 | 133600 | 13988576570 | 9650 | 9650 | 9660 | 9650 | 4218 |
| 356 | 20250318 | 133500 | 13947869870 | 9650 | 9650 | 9650 | 9640 | 1584 |
| 357 | 20250318 | 133400 | 13932584375 | 9650 | 9640 | 9650 | 9640 | 1549 |
| 358 | 20250318 | 133300 | 13917646385 | 9640 | 9650 | 9650 | 9630 | 2953 |
| 359 | 20250318 | 133200 | 13889175555 | 9640 | 9630 | 9650 | 9630 | 2751 |
| 360 | 20250318 | 133100 | 13862647100 | 9630 | 9640 | 9640 | 9630 | 1957 |
| 361 | 20250318 | 133000 | 13843798100 | 9630 | 9640 | 9640 | 9630 | 1073 |
| 362 | 20250318 | 132900 | 13833463050 | 9640 | 9620 | 9640 | 9620 | 2546 |
| 363 | 20250318 | 132800 | 13808934190 | 9630 | 9630 | 9630 | 9620 | 1642 |
| 364 | 20250318 | 132700 | 13793122655 | 9630 | 9630 | 9630 | 9620 | 1771 |
| 365 | 20250318 | 132600 | 13776081635 | 9630 | 9625 | 9630 | 9620 | 1324 |
| 366 | 20250318 | 132500 | 13763332685 | 9630 | 9630 | 9630 | 9620 | 3819 |
| 367 | 20250318 | 132400 | 13726556525 | 9620 | 9630 | 9630 | 9620 | 1449 |
| 368 | 20250318 | 132300 | 13712611135 | 9620 | 9620 | 9620 | 9620 | 261 |
| 369 | 20250318 | 132200 | 13710100315 | 9620 | 9620 | 9630 | 9620 | 2209 |
| 370 | 20250318 | 132100 | 13688848145 | 9620 | 9630 | 9630 | 9620 | 2010 |
| 371 | 20250318 | 132000 | 13669511355 | 9630 | 9640 | 9640 | 9620 | 5853 |
| 372 | 20250318 | 131900 | 13613145185 | 9640 | 9635 | 9640 | 9630 | 3219 |
| 373 | 20250318 | 131800 | 13582115070 | 9630 | 9660 | 9660 | 9630 | 7703 |
| 374 | 20250318 | 131700 | 13507846720 | 9640 | 9650 | 9660 | 9640 | 2728 |
| 375 | 20250318 | 131600 | 13481522450 | 9640 | 9640 | 9650 | 9640 | 3933 |
| 376 | 20250318 | 131500 | 13443570360 | 9650 | 9640 | 9650 | 9640 | 1666 |
| 377 | 20250318 | 131400 | 13427500985 | 9640 | 9650 | 9650 | 9640 | 1153 |
| 378 | 20250318 | 131300 | 13416376185 | 9650 | 9640 | 9650 | 9640 | 1480 |
| 379 | 20250318 | 131200 | 13402105885 | 9640 | 9650 | 9650 | 9640 | 2023 |
| 380 | 20250318 | 131100 | 13382598370 | 9640 | 9640 | 9640 | 9640 | 2186 |
| 381 | 20250318 | 131000 | 13361525330 | 9650 | 9640 | 9650 | 9640 | 528 |
| 382 | 20250318 | 130900 | 13356431770 | 9640 | 9640 | 9650 | 9635 | 6156 |
| 383 | 20250318 | 130800 | 13297082770 | 9640 | 9640 | 9650 | 9640 | 1206 |
| 384 | 20250318 | 130700 | 13285453920 | 9630 | 9640 | 9640 | 9630 | 1246 |
| 385 | 20250318 | 130600 | 13273442520 | 9640 | 9630 | 9640 | 9630 | 2171 |
| 386 | 20250318 | 130500 | 13252534090 | 9630 | 9640 | 9640 | 9630 | 996 |
| 387 | 20250318 | 130400 | 13242937095 | 9630 | 9640 | 9650 | 9630 | 2422 |
| 388 | 20250318 | 130300 | 13219594155 | 9640 | 9630 | 9640 | 9630 | 1486 |
| 389 | 20250318 | 130200 | 13205279475 | 9630 | 9640 | 9640 | 9630 | 536 |
| 390 | 20250318 | 130100 | 13200115525 | 9640 | 9630 | 9640 | 9630 | 2679 |
| 391 | 20250318 | 130000 | 13174302085 | 9630 | 9620 | 9630 | 9620 | 1842 |
| 392 | 20250318 | 125900 | 13156568775 | 9630 | 9620 | 9630 | 9620 | 2111 |
| 393 | 20250318 | 125800 | 13136250990 | 9620 | 9630 | 9630 | 9620 | 1014 |
| 394 | 20250318 | 125700 | 13126493310 | 9620 | 9620 | 9630 | 9620 | 771 |
| 395 | 20250318 | 125600 | 13119075990 | 9620 | 9620 | 9630 | 9620 | 616 |
| 396 | 20250318 | 125500 | 13113148320 | 9625 | 9620 | 9630 | 9620 | 388 |
| 397 | 20250318 | 125400 | 13109413945 | 9630 | 9610 | 9630 | 9610 | 882 |
| 398 | 20250318 | 125300 | 13100928405 | 9630 | 9620 | 9630 | 9610 | 182 |
| 399 | 20250318 | 125200 | 13099176685 | 9620 | 9610 | 9620 | 9600 | 1562 |
| 400 | 20250318 | 125100 | 13084164330 | 9610 | 9600 | 9610 | 9600 | 2401 |
| 401 | 20250318 | 125000 | 13061101270 | 9610 | 9620 | 9620 | 9600 | 3863 |
| 402 | 20250318 | 124900 | 13023975650 | 9620 | 9620 | 9630 | 9620 | 504 |
| 403 | 20250318 | 124800 | 13019125525 | 9620 | 9600 | 9630 | 9600 | 2100 |
| 404 | 20250318 | 124700 | 12998941425 | 9600 | 9590 | 9600 | 9590 | 5985 |
| 405 | 20250318 | 124600 | 12941495275 | 9590 | 9590 | 9600 | 9590 | 343 |
| 406 | 20250318 | 124500 | 12938205875 | 9600 | 9590 | 9600 | 9590 | 3030 |
| 407 | 20250318 | 124400 | 12909145160 | 9600 | 9600 | 9600 | 9590 | 995 |
| 408 | 20250318 | 124300 | 12899599530 | 9590 | 9590 | 9590 | 9590 | 1371 |
| 409 | 20250318 | 124200 | 12886451640 | 9590 | 9590 | 9600 | 9590 | 2078 |
| 410 | 20250318 | 124100 | 12866519620 | 9590 | 9600 | 9600 | 9590 | 716 |
| 411 | 20250318 | 124000 | 12859651660 | 9590 | 9600 | 9600 | 9590 | 417 |
| 412 | 20250318 | 123900 | 12855649760 | 9600 | 9600 | 9610 | 9600 | 3137 |
| 413 | 20250318 | 123800 | 12825533845 | 9610 | 9590 | 9610 | 9590 | 3499 |
| 414 | 20250318 | 123700 | 12791944045 | 9595 | 9590 | 9600 | 9590 | 531 |
| 415 | 20250318 | 123600 | 12786848715 | 9590 | 9590 | 9600 | 9590 | 4022 |
| 416 | 20250318 | 123500 | 12748277545 | 9600 | 9600 | 9600 | 9595 | 2557 |
| 417 | 20250318 | 123400 | 12723730350 | 9610 | 9605 | 9610 | 9600 | 2184 |
| 418 | 20250318 | 123300 | 12702761605 | 9610 | 9600 | 9610 | 9600 | 890 |
| 419 | 20250318 | 123200 | 12694214605 | 9610 | 9610 | 9610 | 9605 | 170 |
| 420 | 20250318 | 123100 | 12692580910 | 9600 | 9610 | 9610 | 9600 | 1121 |
| 421 | 20250318 | 123000 | 12681816280 | 9600 | 9600 | 9610 | 9600 | 1065 |
| 422 | 20250318 | 122900 | 12671590130 | 9605 | 9605 | 9610 | 9600 | 271 |
| 423 | 20250318 | 122800 | 12668988425 | 9610 | 9620 | 9620 | 9610 | 1784 |
| 424 | 20250318 | 122700 | 12651842265 | 9610 | 9610 | 9610 | 9600 | 3062 |
| 425 | 20250318 | 122600 | 12622429885 | 9610 | 9605 | 9620 | 9605 | 348 |
| 426 | 20250318 | 122500 | 12619082610 | 9600 | 9620 | 9620 | 9600 | 1081 |
| 427 | 20250318 | 122400 | 12608698860 | 9600 | 9610 | 9610 | 9600 | 765 |
| 428 | 20250318 | 122300 | 12601350920 | 9620 | 9610 | 9620 | 9600 | 1358 |
| 429 | 20250318 | 122200 | 12588300210 | 9610 | 9610 | 9620 | 9610 | 237 |
| 430 | 20250318 | 122100 | 12586022280 | 9610 | 9620 | 9630 | 9610 | 3419 |
| 431 | 20250318 | 122000 | 12553145810 | 9620 | 9620 | 9630 | 9620 | 1290 |
| 432 | 20250318 | 121900 | 12540736000 | 9620 | 9620 | 9620 | 9610 | 1352 |
| 433 | 20250318 | 121800 | 12527730975 | 9620 | 9600 | 9620 | 9600 | 3241 |
| 434 | 20250318 | 121700 | 12496579825 | 9610 | 9610 | 9610 | 9600 | 686 |
| 435 | 20250318 | 121600 | 12489991405 | 9610 | 9600 | 9610 | 9600 | 765 |
| 436 | 20250318 | 121500 | 12482644115 | 9600 | 9590 | 9600 | 9590 | 1480 |
| 437 | 20250318 | 121400 | 12468447450 | 9600 | 9610 | 9610 | 9590 | 6929 |
| 438 | 20250318 | 121300 | 12401948500 | 9610 | 9605 | 9610 | 9600 | 310 |
| 439 | 20250318 | 121200 | 12398971160 | 9610 | 9600 | 9610 | 9600 | 1943 |
| 440 | 20250318 | 121100 | 12380302585 | 9610 | 9620 | 9620 | 9610 | 1196 |
| 441 | 20250318 | 121000 | 12368807425 | 9620 | 9610 | 9620 | 9610 | 993 |
| 442 | 20250318 | 120900 | 12359263265 | 9610 | 9610 | 9620 | 9610 | 724 |
| 443 | 20250318 | 120800 | 12352303030 | 9610 | 9620 | 9630 | 9610 | 6825 |
| 444 | 20250318 | 120700 | 12286598550 | 9620 | 9610 | 9620 | 9610 | 1882 |
| 445 | 20250318 | 120600 | 12268494990 | 9620 | 9610 | 9620 | 9600 | 2277 |
| 446 | 20250318 | 120500 | 12246615445 | 9620 | 9620 | 9620 | 9610 | 414 |
| 447 | 20250318 | 120400 | 12242634965 | 9620 | 9610 | 9620 | 9600 | 1233 |
| 448 | 20250318 | 120300 | 12230786035 | 9600 | 9610 | 9620 | 9600 | 1406 |
| 449 | 20250318 | 120200 | 12217274775 | 9620 | 9620 | 9620 | 9610 | 595 |
| 450 | 20250318 | 120100 | 12211551455 | 9620 | 9615 | 9620 | 9610 | 1624 |
| 451 | 20250318 | 120000 | 12195938280 | 9615 | 9610 | 9620 | 9610 | 876 |
| 452 | 20250318 | 115900 | 12187518295 | 9620 | 9610 | 9620 | 9610 | 251 |
| 453 | 20250318 | 115800 | 12185104790 | 9610 | 9610 | 9620 | 9610 | 840 |
| 454 | 20250318 | 115700 | 12177027850 | 9620 | 9610 | 9620 | 9610 | 3842 |
| 455 | 20250318 | 115600 | 12140072490 | 9610 | 9610 | 9620 | 9610 | 1261 |
| 456 | 20250318 | 115500 | 12127954185 | 9610 | 9600 | 9620 | 9600 | 2327 |
| 457 | 20250318 | 115400 | 12105576535 | 9610 | 9610 | 9610 | 9600 | 534 |
| 458 | 20250318 | 115300 | 12100444995 | 9610 | 9580 | 9620 | 9580 | 6040 |
| 459 | 20250318 | 115200 | 12042444490 | 9580 | 9580 | 9590 | 9580 | 5279 |
| 460 | 20250318 | 115100 | 11991868485 | 9570 | 9570 | 9580 | 9570 | 709 |
| 461 | 20250318 | 115000 | 11985079875 | 9570 | 9570 | 9580 | 9570 | 3394 |
| 462 | 20250318 | 114900 | 11952596525 | 9570 | 9570 | 9580 | 9570 | 1097 |
| 463 | 20250318 | 114800 | 11942089500 | 9570 | 9580 | 9580 | 9570 | 1899 |
| 464 | 20250318 | 114700 | 11923907410 | 9580 | 9580 | 9590 | 9570 | 9332 |
| 465 | 20250318 | 114600 | 11834533400 | 9580 | 9590 | 9600 | 9580 | 805 |
| 466 | 20250318 | 114500 | 11826811855 | 9600 | 9590 | 9600 | 9590 | 3885 |
| 467 | 20250318 | 114400 | 11789552495 | 9590 | 9600 | 9600 | 9580 | 12888 |
| 468 | 20250318 | 114300 | 11665962985 | 9600 | 9600 | 9600 | 9600 | 0 |
| 469 | 20250318 | 114200 | 11665962985 | 9600 | 9600 | 9600 | 9600 | 0 |
| 470 | 20250318 | 114100 | 11665962985 | 9600 | 9600 | 9600 | 9600 | 0 |
| 471 | 20250318 | 114000 | 11665962985 | 9600 | 9600 | 9600 | 9600 | 0 |
| 472 | 20250318 | 113900 | 11665962985 | 9600 | 9600 | 9600 | 9600 | 0 |
| 473 | 20250318 | 113800 | 11665962985 | 9600 | 9600 | 9600 | 9600 | 0 |
| 474 | 20250318 | 113700 | 11665962985 | 9600 | 9600 | 9600 | 9600 | 2 |
| 475 | 20250318 | 113600 | 11665943785 | 9600 | 9590 | 9600 | 9590 | 2197 |
| 476 | 20250318 | 113500 | 11644863090 | 9590 | 9590 | 9600 | 9590 | 700 |
| 477 | 20250318 | 113400 | 11638150060 | 9590 | 9600 | 9600 | 9590 | 5129 |
| 478 | 20250318 | 113300 | 11588948160 | 9590 | 9600 | 9610 | 9590 | 19340 |
| 479 | 20250318 | 113200 | 11403286510 | 9600 | 9610 | 9620 | 9600 | 7668 |
| 480 | 20250318 | 113100 | 11329609720 | 9610 | 9620 | 9630 | 9610 | 3136 |
| 481 | 20250318 | 113000 | 11299442480 | 9620 | 9620 | 9630 | 9620 | 1143 |
| 482 | 20250318 | 112900 | 11288445160 | 9620 | 9630 | 9630 | 9620 | 2338 |
| 483 | 20250318 | 112800 | 11265952030 | 9620 | 9620 | 9630 | 9620 | 765 |
| 484 | 20250318 | 112700 | 11258590730 | 9620 | 9620 | 9630 | 9620 | 1309 |
| 485 | 20250318 | 112600 | 11245996600 | 9620 | 9630 | 9630 | 9620 | 1910 |
| 486 | 20250318 | 112500 | 11227606230 | 9630 | 9620 | 9630 | 9620 | 418 |
| 487 | 20250318 | 112400 | 11223583320 | 9620 | 9620 | 9630 | 9620 | 822 |
| 488 | 20250318 | 112300 | 11215674670 | 9620 | 9620 | 9630 | 9620 | 3882 |
| 489 | 20250318 | 112200 | 11178322635 | 9620 | 9620 | 9630 | 9620 | 915 |
| 490 | 20250318 | 112100 | 11169513095 | 9620 | 9630 | 9630 | 9620 | 1904 |
| 491 | 20250318 | 112000 | 11151192235 | 9630 | 9620 | 9630 | 9620 | 887 |
| 492 | 20250318 | 111900 | 11142654985 | 9620 | 9620 | 9630 | 9620 | 379 |
| 493 | 20250318 | 111800 | 11139008990 | 9630 | 9620 | 9630 | 9620 | 1332 |
| 494 | 20250318 | 111700 | 11126193000 | 9620 | 9620 | 9620 | 9620 | 737 |
| 495 | 20250318 | 111600 | 11119103060 | 9620 | 9620 | 9630 | 9620 | 3500 |
| 496 | 20250318 | 111500 | 11085432345 | 9620 | 9630 | 9640 | 9620 | 2601 |
| 497 | 20250318 | 111400 | 11060387685 | 9630 | 9640 | 9640 | 9630 | 386 |
| 498 | 20250318 | 111300 | 11056670235 | 9630 | 9635 | 9640 | 9630 | 707 |
| 499 | 20250318 | 111200 | 11049856220 | 9630 | 9630 | 9640 | 9630 | 603 |
| 500 | 20250318 | 111100 | 11044049050 | 9630 | 9630 | 9640 | 9630 | 2227 |
| 501 | 20250318 | 111000 | 11022598500 | 9630 | 9650 | 9650 | 9630 | 41263 |
| 502 | 20250318 | 110900 | 10624549475 | 9650 | 9630 | 9650 | 9630 | 4699 |
| 503 | 20250318 | 110800 | 10579243340 | 9640 | 9620 | 9640 | 9620 | 3372 |
| 504 | 20250318 | 110700 | 10546764800 | 9620 | 9630 | 9630 | 9620 | 1113 |
| 505 | 20250318 | 110600 | 10536046910 | 9630 | 9625 | 9630 | 9620 | 2732 |
| 506 | 20250318 | 110500 | 10509753710 | 9630 | 9630 | 9630 | 9620 | 725 |
| 507 | 20250318 | 110400 | 10502773945 | 9630 | 9630 | 9630 | 9625 | 1472 |
| 508 | 20250318 | 110300 | 10488599240 | 9630 | 9630 | 9645 | 9620 | 2935 |
| 509 | 20250318 | 110200 | 10460337910 | 9630 | 9625 | 9630 | 9620 | 1732 |
| 510 | 20250318 | 110100 | 10443669165 | 9625 | 9620 | 9630 | 9620 | 517 |
| 511 | 20250318 | 110000 | 10438690585 | 9620 | 9620 | 9650 | 9620 | 2716 |
| 512 | 20250318 | 105900 | 10412550145 | 9620 | 9610 | 9620 | 9610 | 1505 |
| 513 | 20250318 | 105800 | 10398072840 | 9620 | 9620 | 9620 | 9610 | 617 |
| 514 | 20250318 | 105700 | 10392142870 | 9620 | 9620 | 9620 | 9600 | 2207 |
| 515 | 20250318 | 105600 | 10370932020 | 9610 | 9610 | 9620 | 9610 | 878 |
| 516 | 20250318 | 105500 | 10362492655 | 9610 | 9620 | 9620 | 9610 | 4702 |
| 517 | 20250318 | 105400 | 10317305665 | 9610 | 9620 | 9630 | 9610 | 5085 |
| 518 | 20250318 | 105300 | 10268401305 | 9620 | 9620 | 9630 | 9620 | 6363 |
| 519 | 20250318 | 105200 | 10207182000 | 9620 | 9630 | 9630 | 9620 | 1554 |
| 520 | 20250318 | 105100 | 10192218340 | 9630 | 9630 | 9630 | 9630 | 2376 |
| 521 | 20250318 | 105000 | 10169337460 | 9630 | 9630 | 9640 | 9630 | 2076 |
| 522 | 20250318 | 104900 | 10149344020 | 9630 | 9640 | 9640 | 9630 | 2749 |
| 523 | 20250318 | 104800 | 10122851620 | 9630 | 9620 | 9640 | 9620 | 2002 |
| 524 | 20250318 | 104700 | 10103577620 | 9620 | 9640 | 9645 | 9620 | 6009 |
| 525 | 20250318 | 104600 | 10045713015 | 9650 | 9640 | 9660 | 9630 | 1840 |
| 526 | 20250318 | 104500 | 10027959110 | 9630 | 9630 | 9640 | 9620 | 2322 |
| 527 | 20250318 | 104400 | 10005600330 | 9630 | 9640 | 9640 | 9620 | 3397 |
| 528 | 20250318 | 104300 | 9972887210 | 9640 | 9630 | 9640 | 9620 | 2266 |
| 529 | 20250318 | 104200 | 9951060185 | 9620 | 9630 | 9640 | 9620 | 1308 |
| 530 | 20250318 | 104100 | 9938464175 | 9640 | 9640 | 9660 | 9630 | 973 |
| 531 | 20250318 | 104000 | 9929083170 | 9650 | 9620 | 9650 | 9620 | 1707 |
| 532 | 20250318 | 103900 | 9912651480 | 9625 | 9620 | 9630 | 9620 | 7559 |
| 533 | 20250318 | 103800 | 9839930465 | 9620 | 9610 | 9620 | 9610 | 655 |
| 534 | 20250318 | 103700 | 9833633265 | 9610 | 9620 | 9620 | 9600 | 10284 |
| 535 | 20250318 | 103600 | 9734776855 | 9620 | 9620 | 9630 | 9620 | 2691 |
| 536 | 20250318 | 103500 | 9708875710 | 9620 | 9600 | 9650 | 9600 | 10764 |
| 537 | 20250318 | 103400 | 9605400190 | 9600 | 9600 | 9610 | 9600 | 1250 |
| 538 | 20250318 | 103300 | 9593397840 | 9600 | 9600 | 9610 | 9600 | 10747 |
| 539 | 20250318 | 103200 | 9490204950 | 9600 | 9600 | 9610 | 9600 | 10593 |
| 540 | 20250318 | 103100 | 9388508010 | 9600 | 9615 | 9620 | 9600 | 10471 |
| 541 | 20250318 | 103000 | 9287878590 | 9620 | 9630 | 9630 | 9610 | 5700 |
| 542 | 20250318 | 102900 | 9233038710 | 9630 | 9640 | 9640 | 9630 | 1927 |
| 543 | 20250318 | 102800 | 9214480050 | 9630 | 9650 | 9650 | 9630 | 1697 |
| 544 | 20250318 | 102700 | 9198119550 | 9640 | 9640 | 9650 | 9640 | 1715 |
| 545 | 20250318 | 102600 | 9181582110 | 9640 | 9650 | 9660 | 9630 | 1580 |
| 546 | 20250318 | 102500 | 9166340310 | 9650 | 9660 | 9660 | 9650 | 763 |
| 547 | 20250318 | 102400 | 9158971140 | 9660 | 9630 | 9680 | 9630 | 10368 |
| 548 | 20250318 | 102300 | 9058953530 | 9630 | 9630 | 9640 | 9630 | 773 |
| 549 | 20250318 | 102200 | 9051505095 | 9630 | 9630 | 9640 | 9620 | 2489 |
| 550 | 20250318 | 102100 | 9027531425 | 9630 | 9620 | 9640 | 9610 | 9757 |
| 551 | 20250318 | 102000 | 8933665745 | 9630 | 9640 | 9640 | 9630 | 3327 |
| 552 | 20250318 | 101900 | 8901619255 | 9640 | 9630 | 9650 | 9630 | 2654 |
| 553 | 20250318 | 101800 | 8876036155 | 9640 | 9670 | 9680 | 9640 | 6563 |
| 554 | 20250318 | 101700 | 8812642285 | 9670 | 9670 | 9680 | 9670 | 1321 |
| 555 | 20250318 | 101600 | 8799866365 | 9670 | 9690 | 9690 | 9670 | 2992 |
| 556 | 20250318 | 101500 | 8770916185 | 9685 | 9675 | 9685 | 9675 | 5553 |
| 557 | 20250318 | 101400 | 8717185990 | 9675 | 9655 | 9675 | 9655 | 4717 |
| 558 | 20250318 | 101300 | 8671616790 | 9655 | 9655 | 9660 | 9655 | 2120 |
| 559 | 20250318 | 101200 | 8651148100 | 9655 | 9630 | 9660 | 9630 | 2035 |
| 560 | 20250318 | 101100 | 8631519145 | 9630 | 9630 | 9660 | 9620 | 4553 |
| 561 | 20250318 | 101000 | 8587658715 | 9630 | 9630 | 9640 | 9620 | 3229 |
| 562 | 20250318 | 100900 | 8556552945 | 9640 | 9640 | 9650 | 9630 | 5521 |
| 563 | 20250318 | 100800 | 8503337250 | 9640 | 9680 | 9680 | 9630 | 15131 |
| 564 | 20250318 | 100700 | 8357253880 | 9670 | 9700 | 9700 | 9670 | 7791 |
| 565 | 20250318 | 100600 | 8281792960 | 9700 | 9705 | 9710 | 9690 | 3930 |
| 566 | 20250318 | 100500 | 8243676975 | 9700 | 9710 | 9710 | 9700 | 8958 |
| 567 | 20250318 | 100400 | 8156755445 | 9700 | 9720 | 9720 | 9690 | 10482 |
| 568 | 20250318 | 100300 | 8055009260 | 9710 | 9720 | 9730 | 9710 | 7877 |
| 569 | 20250318 | 100200 | 7978496560 | 9730 | 9740 | 9750 | 9730 | 15102 |
| 570 | 20250318 | 100100 | 7831425670 | 9750 | 9780 | 9780 | 9740 | 19527 |
| 571 | 20250318 | 100000 | 7640836920 | 9770 | 9770 | 9790 | 9770 | 22119 |
| 572 | 20250318 | 095900 | 7424492320 | 9770 | 9755 | 9780 | 9750 | 29751 |
| 573 | 20250318 | 095800 | 7133984730 | 9760 | 9760 | 9760 | 9750 | 5154 |
| 574 | 20250318 | 095700 | 7083702190 | 9750 | 9750 | 9760 | 9750 | 2568 |
| 575 | 20250318 | 095600 | 7058661825 | 9750 | 9760 | 9760 | 9750 | 4255 |
| 576 | 20250318 | 095500 | 7017156195 | 9750 | 9720 | 9760 | 9720 | 40153 |
| 577 | 20250318 | 095400 | 6625999535 | 9720 | 9730 | 9735 | 9710 | 21974 |
| 578 | 20250318 | 095300 | 6412374550 | 9730 | 9740 | 9740 | 9730 | 2514 |
| 579 | 20250318 | 095200 | 6387908760 | 9735 | 9740 | 9750 | 9730 | 7033 |
| 580 | 20250318 | 095100 | 6319415380 | 9750 | 9740 | 9750 | 9740 | 11651 |
| 581 | 20250318 | 095000 | 6205882770 | 9750 | 9740 | 9750 | 9730 | 5019 |
| 582 | 20250318 | 094900 | 6156994690 | 9740 | 9725 | 9750 | 9710 | 19678 |
| 583 | 20250318 | 094800 | 5965555555 | 9730 | 9720 | 9730 | 9720 | 7940 |
| 584 | 20250318 | 094700 | 5888339695 | 9720 | 9720 | 9720 | 9710 | 2043 |
| 585 | 20250318 | 094600 | 5868494025 | 9720 | 9720 | 9730 | 9720 | 8651 |
| 586 | 20250318 | 094500 | 5784401745 | 9720 | 9710 | 9720 | 9710 | 6464 |
| 587 | 20250318 | 094400 | 5721580075 | 9710 | 9720 | 9730 | 9710 | 5331 |
| 588 | 20250318 | 094300 | 5669759710 | 9720 | 9720 | 9730 | 9710 | 5203 |
| 589 | 20250318 | 094200 | 5619178420 | 9720 | 9710 | 9720 | 9700 | 18262 |
| 590 | 20250318 | 094100 | 5441812260 | 9710 | 9720 | 9720 | 9710 | 2336 |
| 591 | 20250318 | 094000 | 5419109360 | 9710 | 9730 | 9730 | 9710 | 7642 |
| 592 | 20250318 | 093900 | 5344802060 | 9730 | 9690 | 9730 | 9690 | 21054 |
| 593 | 20250318 | 093800 | 5140314320 | 9690 | 9700 | 9700 | 9690 | 3783 |
| 594 | 20250318 | 093700 | 5103632655 | 9700 | 9690 | 9700 | 9670 | 2959 |
| 595 | 20250318 | 093600 | 5074967185 | 9690 | 9670 | 9690 | 9640 | 3154 |
| 596 | 20250318 | 093500 | 5044448595 | 9680 | 9650 | 9680 | 9640 | 6932 |
| 597 | 20250318 | 093400 | 4977560535 | 9650 | 9650 | 9650 | 9640 | 1819 |
| 598 | 20250318 | 093300 | 4960008445 | 9650 | 9630 | 9650 | 9610 | 3699 |
| 599 | 20250318 | 093200 | 4924396005 | 9630 | 9630 | 9650 | 9610 | 6614 |
| 600 | 20250318 | 093100 | 4860730495 | 9630 | 9610 | 9650 | 9610 | 6743 |
| 601 | 20250318 | 093000 | 4795871085 | 9620 | 9620 | 9620 | 9610 | 5985 |
| 602 | 20250318 | 092900 | 4738332595 | 9620 | 9620 | 9620 | 9610 | 2924 |
| 603 | 20250318 | 092800 | 4710219180 | 9620 | 9610 | 9640 | 9600 | 5752 |
| 604 | 20250318 | 092700 | 4654908780 | 9610 | 9630 | 9640 | 9610 | 11832 |
| 605 | 20250318 | 092600 | 4541129520 | 9640 | 9640 | 9650 | 9620 | 6520 |
| 606 | 20250318 | 092500 | 4478360265 | 9640 | 9650 | 9650 | 9610 | 12311 |
| 607 | 20250318 | 092400 | 4359800940 | 9640 | 9690 | 9700 | 9600 | 16963 |
| 608 | 20250318 | 092300 | 4196204640 | 9690 | 9700 | 9700 | 9680 | 7178 |
| 609 | 20250318 | 092200 | 4126674240 | 9690 | 9690 | 9700 | 9670 | 20026 |
| 610 | 20250318 | 092100 | 3932769635 | 9680 | 9700 | 9710 | 9680 | 9791 |
| 611 | 20250318 | 092000 | 3837850635 | 9700 | 9670 | 9710 | 9670 | 12008 |
| 612 | 20250318 | 091900 | 3721432780 | 9670 | 9660 | 9690 | 9660 | 3930 |
| 613 | 20250318 | 091800 | 3683404470 | 9650 | 9670 | 9680 | 9650 | 7172 |
| 614 | 20250318 | 091700 | 3614052670 | 9680 | 9590 | 9680 | 9580 | 24345 |
| 615 | 20250318 | 091600 | 3379876385 | 9590 | 9600 | 9600 | 9580 | 4371 |
| 616 | 20250318 | 091500 | 3337946455 | 9600 | 9590 | 9600 | 9580 | 4434 |
| 617 | 20250318 | 091400 | 3295407995 | 9590 | 9590 | 9600 | 9590 | 5847 |
| 618 | 20250318 | 091300 | 3239312685 | 9590 | 9590 | 9590 | 9580 | 7522 |
| 619 | 20250318 | 091200 | 3167179505 | 9580 | 9600 | 9600 | 9580 | 6478 |
| 620 | 20250318 | 091100 | 3105068325 | 9600 | 9580 | 9600 | 9560 | 11637 |
| 621 | 20250318 | 091000 | 2993481435 | 9560 | 9530 | 9570 | 9520 | 8737 |
| 622 | 20250318 | 090900 | 2910058315 | 9530 | 9590 | 9590 | 9510 | 51341 |
| 623 | 20250318 | 090800 | 2420875435 | 9590 | 9550 | 9600 | 9540 | 8203 |
| 624 | 20250318 | 090700 | 2342437460 | 9550 | 9530 | 9570 | 9520 | 15006 |
| 625 | 20250318 | 090600 | 2199287020 | 9530 | 9550 | 9560 | 9520 | 39704 |
| 626 | 20250318 | 090500 | 1820585285 | 9550 | 9580 | 9580 | 9550 | 23503 |
| 627 | 20250318 | 090400 | 1595962730 | 9570 | 9660 | 9670 | 9570 | 43013 |
| 628 | 20250318 | 090300 | 1182429090 | 9650 | 9680 | 9690 | 9650 | 25151 |
| 629 | 20250318 | 090200 | 939219355 | 9680 | 9730 | 9730 | 9680 | 28134 |
| 630 | 20250318 | 090100 | 666209190 | 9730 | 9710 | 9740 | 9700 | 14617 |
| 631 | 20250318 | 090000 | 524109060 | 9730 | 9740 | 9740 | 9660 | 53883 |