34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 12649 |
| 3 | 20250311 | 192800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20250311 | 192700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20250311 | 192600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20250311 | 192500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20250311 | 192400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20250311 | 192300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20250311 | 192200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20250311 | 192100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20250311 | 192000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20250311 | 191900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20250311 | 191800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20250311 | 191700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20250311 | 191600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20250311 | 191500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20250311 | 191400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20250311 | 191300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20250311 | 191200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20250311 | 191100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20250311 | 191000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20250311 | 190900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20250311 | 190800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20250311 | 190700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20250311 | 190600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20250311 | 190500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20250311 | 190400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20250311 | 190300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20250311 | 190200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20250311 | 190100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20250311 | 190000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20250311 | 185900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 12649 |
| 33 | 20250311 | 185800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20250311 | 185700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20250311 | 185600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20250311 | 185500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20250311 | 185400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20250311 | 185300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20250311 | 185200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20250311 | 185100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20250311 | 185000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20250311 | 184900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20250311 | 184800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20250311 | 184700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20250311 | 184600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20250311 | 184500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20250311 | 184400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20250311 | 184300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20250311 | 184200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20250311 | 184100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20250311 | 184000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20250311 | 183900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20250311 | 183800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20250311 | 183700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20250311 | 183600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20250311 | 183500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20250311 | 183400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20250311 | 183300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20250311 | 183200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20250311 | 183100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20250311 | 183000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20250311 | 182900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 12649 |
| 63 | 20250311 | 182800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20250311 | 182700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20250311 | 182600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20250311 | 182500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20250311 | 182400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20250311 | 182300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20250311 | 182200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20250311 | 182100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20250311 | 182000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20250311 | 181900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20250311 | 181800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20250311 | 181700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20250311 | 181600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20250311 | 181500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20250311 | 181400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20250311 | 181300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20250311 | 181200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20250311 | 181100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20250311 | 181000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20250311 | 180900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20250311 | 180800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20250311 | 180700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20250311 | 180600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20250311 | 180500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20250311 | 180400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20250311 | 180300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20250311 | 180200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20250311 | 180100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20250311 | 180000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20250311 | 175900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 12649 |
| 93 | 20250311 | 175800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20250311 | 175700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20250311 | 175600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20250311 | 175500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20250311 | 175400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20250311 | 175300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20250311 | 175200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20250311 | 175100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20250311 | 175000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20250311 | 174900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20250311 | 174800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20250311 | 174700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20250311 | 174600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20250311 | 174500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20250311 | 174400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20250311 | 174300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20250311 | 174200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20250311 | 174100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20250311 | 174000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20250311 | 173900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20250311 | 173800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20250311 | 173700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20250311 | 173600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20250311 | 173500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20250311 | 173400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20250311 | 173300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20250311 | 173200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20250311 | 173100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20250311 | 173000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20250311 | 172900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 12649 |
| 123 | 20250311 | 172800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20250311 | 172700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20250311 | 172600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20250311 | 172500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20250311 | 172400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20250311 | 172300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20250311 | 172200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20250311 | 172100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20250311 | 172000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20250311 | 171900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20250311 | 171800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20250311 | 171700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20250311 | 171600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20250311 | 171500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20250311 | 171400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20250311 | 171300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20250311 | 171200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20250311 | 171100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20250311 | 171000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20250311 | 170900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20250311 | 170800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20250311 | 170700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20250311 | 170600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20250311 | 170500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20250311 | 170400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20250311 | 170300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20250311 | 170200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20250311 | 170100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20250311 | 170000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20250311 | 165900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 12649 |
| 153 | 20250311 | 165800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20250311 | 165700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20250311 | 165600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20250311 | 165500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20250311 | 165400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20250311 | 165300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20250311 | 165200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20250311 | 165100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20250311 | 165000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20250311 | 164900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20250311 | 164800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20250311 | 164700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20250311 | 164600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20250311 | 164500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20250311 | 164400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20250311 | 164300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20250311 | 164200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20250311 | 164100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20250311 | 164000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20250311 | 163900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20250311 | 163800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20250311 | 163700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20250311 | 163600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20250311 | 163500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20250311 | 163400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20250311 | 163300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20250311 | 163200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20250311 | 163100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20250311 | 163000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20250311 | 162900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 12649 |
| 183 | 20250311 | 162800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20250311 | 162700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20250311 | 162600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20250311 | 162500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20250311 | 162400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20250311 | 162300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20250311 | 162200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20250311 | 162100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20250311 | 162000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20250311 | 161900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20250311 | 161800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20250311 | 161700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20250311 | 161600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20250311 | 161500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20250311 | 161400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20250311 | 161300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20250311 | 161200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20250311 | 161100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20250311 | 161000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20250311 | 160900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20250311 | 160800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20250311 | 160700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20250311 | 160600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20250311 | 160500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20250311 | 160400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20250311 | 160300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20250311 | 160200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20250311 | 160100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20250311 | 160000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20250311 | 155900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 12649 |
| 213 | 20250311 | 155800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20250311 | 155700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20250311 | 155600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20250311 | 155500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20250311 | 155400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20250311 | 155300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20250311 | 155200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20250311 | 155100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20250311 | 155000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20250311 | 154900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20250311 | 154800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20250311 | 154700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20250311 | 154600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20250311 | 154500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20250311 | 154400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 228 | 20250311 | 154300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20250311 | 154200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20250311 | 154100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20250311 | 154000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20250311 | 153900 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20250311 | 153800 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20250311 | 153700 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20250311 | 153600 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20250311 | 153500 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20250311 | 153400 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20250311 | 153300 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 239 | 20250311 | 153200 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 240 | 20250311 | 153100 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 0 |
| 241 | 20250311 | 153000 | 55303013950 | 86100 | 86100 | 86100 | 86100 | 12649 |
| 242 | 20250311 | 152900 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 243 | 20250311 | 152800 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 244 | 20250311 | 152700 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 245 | 20250311 | 152600 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 246 | 20250311 | 152500 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 247 | 20250311 | 152400 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 248 | 20250311 | 152300 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 249 | 20250311 | 152200 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 250 | 20250311 | 152100 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 251 | 20250311 | 152000 | 54213935050 | 86300 | 86300 | 86300 | 86300 | 0 |
| 252 | 20250311 | 151900 | 54213935050 | 86300 | 86300 | 86400 | 86200 | 2467 |
| 253 | 20250311 | 151800 | 54001080600 | 86300 | 86200 | 86300 | 86200 | 1381 |
| 254 | 20250311 | 151700 | 53882027700 | 86200 | 86200 | 86300 | 86100 | 2742 |
| 255 | 20250311 | 151600 | 53645629650 | 86200 | 86200 | 86300 | 86200 | 947 |
| 256 | 20250311 | 151500 | 53563981050 | 86200 | 86200 | 86300 | 86200 | 732 |
| 257 | 20250311 | 151400 | 53500869950 | 86200 | 86250 | 86300 | 86200 | 1285 |
| 258 | 20250311 | 151300 | 53390076300 | 86250 | 86300 | 86400 | 86200 | 1091 |
| 259 | 20250311 | 151200 | 53295923600 | 86400 | 86200 | 86400 | 86200 | 1018 |
| 260 | 20250311 | 151100 | 53208090550 | 86200 | 86200 | 86300 | 86100 | 963 |
| 261 | 20250311 | 151000 | 53125102950 | 86200 | 86100 | 86300 | 86100 | 1227 |
| 262 | 20250311 | 150900 | 53019372000 | 86100 | 86000 | 86100 | 86000 | 1772 |
| 263 | 20250311 | 150800 | 52866859200 | 86100 | 86150 | 86150 | 86000 | 871 |
| 264 | 20250311 | 150700 | 52791878450 | 86150 | 86200 | 86200 | 86100 | 474 |
| 265 | 20250311 | 150600 | 52751065650 | 86100 | 85900 | 86200 | 85900 | 2736 |
| 266 | 20250311 | 150500 | 52515695050 | 85900 | 85900 | 86000 | 85900 | 4643 |
| 267 | 20250311 | 150400 | 52116855650 | 86000 | 85900 | 86000 | 85900 | 760 |
| 268 | 20250311 | 150300 | 52051538650 | 85900 | 86000 | 86100 | 85900 | 610 |
| 269 | 20250311 | 150200 | 51999100750 | 86000 | 85800 | 86000 | 85800 | 2056 |
| 270 | 20250311 | 150100 | 51822394250 | 85900 | 85900 | 86000 | 85800 | 1628 |
| 271 | 20250311 | 150000 | 51682550350 | 85900 | 85900 | 86100 | 85900 | 875 |
| 272 | 20250311 | 145900 | 51607341250 | 86000 | 86000 | 86100 | 85900 | 829 |
| 273 | 20250311 | 145800 | 51536047650 | 86000 | 86000 | 86100 | 86000 | 800 |
| 274 | 20250311 | 145700 | 51467212100 | 86000 | 86100 | 86100 | 86000 | 478 |
| 275 | 20250311 | 145600 | 51426083900 | 86100 | 86000 | 86100 | 86000 | 839 |
| 276 | 20250311 | 145500 | 51353877000 | 86000 | 86000 | 86100 | 86000 | 1085 |
| 277 | 20250311 | 145400 | 51260528450 | 86000 | 85900 | 86100 | 85800 | 2119 |
| 278 | 20250311 | 145300 | 51078497250 | 85900 | 85900 | 85900 | 85800 | 583 |
| 279 | 20250311 | 145200 | 51028456950 | 85800 | 85800 | 85900 | 85800 | 1139 |
| 280 | 20250311 | 145100 | 50930689300 | 85800 | 85800 | 85900 | 85700 | 2468 |
| 281 | 20250311 | 145000 | 50718956100 | 85800 | 85900 | 86000 | 85800 | 2074 |
| 282 | 20250311 | 144900 | 50540680200 | 85900 | 85900 | 86000 | 85900 | 944 |
| 283 | 20250311 | 144800 | 50459589450 | 85900 | 86000 | 86100 | 85900 | 930 |
| 284 | 20250311 | 144700 | 50379655550 | 86000 | 86100 | 86100 | 85900 | 1253 |
| 285 | 20250311 | 144600 | 50271896650 | 86000 | 86000 | 86100 | 86000 | 593 |
| 286 | 20250311 | 144500 | 50220894150 | 86000 | 86000 | 86100 | 86000 | 2447 |
| 287 | 20250311 | 144400 | 50010282350 | 86000 | 86000 | 86050 | 86000 | 859 |
| 288 | 20250311 | 144300 | 49936403150 | 86000 | 86000 | 86100 | 86000 | 766 |
| 289 | 20250311 | 144200 | 49870515000 | 86000 | 86100 | 86200 | 86000 | 2168 |
| 290 | 20250311 | 144100 | 49683845000 | 86100 | 86100 | 86200 | 86100 | 796 |
| 291 | 20250311 | 144000 | 49615280400 | 86100 | 86200 | 86300 | 86100 | 943 |
| 292 | 20250311 | 143900 | 49534005700 | 86200 | 86100 | 86200 | 86100 | 1138 |
| 293 | 20250311 | 143800 | 49435919750 | 86100 | 86300 | 86300 | 86100 | 819 |
| 294 | 20250311 | 143700 | 49365345450 | 86200 | 86100 | 86200 | 86100 | 920 |
| 295 | 20250311 | 143600 | 49286046050 | 86100 | 86100 | 86200 | 86100 | 651 |
| 296 | 20250311 | 143500 | 49229980250 | 86100 | 86100 | 86200 | 86100 | 394 |
| 297 | 20250311 | 143400 | 49196049600 | 86100 | 86100 | 86100 | 86100 | 65 |
| 298 | 20250311 | 143300 | 49190453100 | 86200 | 86100 | 86200 | 86000 | 1148 |
| 299 | 20250311 | 143200 | 49091614600 | 86100 | 86200 | 86300 | 86100 | 437 |
| 300 | 20250311 | 143100 | 49053982750 | 86200 | 86200 | 86300 | 86100 | 995 |
| 301 | 20250311 | 143000 | 48968196400 | 86200 | 86200 | 86300 | 86200 | 548 |
| 302 | 20250311 | 142900 | 48920941800 | 86200 | 86200 | 86300 | 86200 | 455 |
| 303 | 20250311 | 142800 | 48881694000 | 86200 | 86200 | 86300 | 86200 | 255 |
| 304 | 20250311 | 142700 | 48859709750 | 86200 | 86300 | 86300 | 86200 | 329 |
| 305 | 20250311 | 142600 | 48831338450 | 86300 | 86400 | 86400 | 86200 | 371 |
| 306 | 20250311 | 142500 | 48799312900 | 86200 | 86200 | 86400 | 86200 | 1131 |
| 307 | 20250311 | 142400 | 48701719500 | 86200 | 86200 | 86300 | 86200 | 812 |
| 308 | 20250311 | 142300 | 48631673800 | 86200 | 86200 | 86300 | 86200 | 220 |
| 309 | 20250311 | 142200 | 48612705550 | 86200 | 86200 | 86300 | 86200 | 825 |
| 310 | 20250311 | 142100 | 48541589550 | 86200 | 86200 | 86300 | 86200 | 554 |
| 311 | 20250311 | 142000 | 48493825050 | 86200 | 86250 | 86300 | 86200 | 200 |
| 312 | 20250311 | 141900 | 48476580200 | 86200 | 86500 | 86500 | 86200 | 1189 |
| 313 | 20250311 | 141800 | 48373873750 | 86500 | 86200 | 86500 | 86200 | 721 |
| 314 | 20250311 | 141700 | 48311605550 | 86300 | 86200 | 86300 | 86100 | 637 |
| 315 | 20250311 | 141600 | 48256678350 | 86200 | 86300 | 86300 | 86100 | 381 |
| 316 | 20250311 | 141500 | 48223826350 | 86200 | 86200 | 86400 | 86100 | 533 |
| 317 | 20250311 | 141400 | 48177845750 | 86100 | 86000 | 86300 | 85950 | 1414 |
| 318 | 20250311 | 141300 | 48056063550 | 86000 | 86100 | 86100 | 85900 | 736 |
| 319 | 20250311 | 141200 | 47992765300 | 86000 | 86000 | 86100 | 85900 | 971 |
| 320 | 20250311 | 141100 | 47909256750 | 86000 | 86000 | 86100 | 86000 | 254 |
| 321 | 20250311 | 141000 | 47887411350 | 85900 | 85900 | 86100 | 85900 | 807 |
| 322 | 20250311 | 140900 | 47818031350 | 85900 | 86100 | 86100 | 85900 | 1685 |
| 323 | 20250311 | 140800 | 47673083350 | 86000 | 86200 | 86300 | 86000 | 1402 |
| 324 | 20250311 | 140700 | 47552240500 | 86200 | 86300 | 86400 | 86200 | 1109 |
| 325 | 20250311 | 140600 | 47456534750 | 86300 | 86400 | 86500 | 86300 | 1053 |
| 326 | 20250311 | 140500 | 47365554350 | 86400 | 86600 | 86600 | 86400 | 1353 |
| 327 | 20250311 | 140400 | 47248535150 | 86600 | 86600 | 86600 | 86500 | 915 |
| 328 | 20250311 | 140300 | 47169382750 | 86600 | 86700 | 86700 | 86500 | 711 |
| 329 | 20250311 | 140200 | 47107810250 | 86600 | 86800 | 86800 | 86600 | 708 |
| 330 | 20250311 | 140100 | 47046449650 | 86700 | 86700 | 86800 | 86500 | 570 |
| 331 | 20250311 | 140000 | 46997048550 | 86800 | 86700 | 86800 | 86600 | 718 |
| 332 | 20250311 | 135900 | 46934807100 | 86700 | 86700 | 86800 | 86600 | 1020 |
| 333 | 20250311 | 135800 | 46846349800 | 86700 | 86700 | 86750 | 86700 | 354 |
| 334 | 20250311 | 135700 | 46815657850 | 86700 | 86600 | 86800 | 86600 | 755 |
| 335 | 20250311 | 135600 | 46750227950 | 86500 | 86500 | 86600 | 86500 | 1482 |
| 336 | 20250311 | 135500 | 46621941050 | 86500 | 86600 | 86600 | 86500 | 623 |
| 337 | 20250311 | 135400 | 46568038250 | 86500 | 86600 | 86700 | 86500 | 2398 |
| 338 | 20250311 | 135300 | 46360394700 | 86700 | 86950 | 87000 | 86600 | 4440 |
| 339 | 20250311 | 135200 | 45974935050 | 86950 | 86900 | 87000 | 86900 | 344 |
| 340 | 20250311 | 135100 | 45945032100 | 86900 | 87000 | 87000 | 86900 | 352 |
| 341 | 20250311 | 135000 | 45914434900 | 86900 | 86800 | 87000 | 86800 | 4897 |
| 342 | 20250311 | 134900 | 45488980800 | 86800 | 86800 | 86900 | 86800 | 1320 |
| 343 | 20250311 | 134800 | 45374395200 | 86800 | 86800 | 86900 | 86700 | 564 |
| 344 | 20250311 | 134700 | 45325438300 | 86800 | 86800 | 86800 | 86700 | 1472 |
| 345 | 20250311 | 134600 | 45197687350 | 86700 | 86700 | 86800 | 86700 | 775 |
| 346 | 20250311 | 134500 | 45130440750 | 86700 | 86700 | 86800 | 86700 | 2801 |
| 347 | 20250311 | 134400 | 44887340100 | 86700 | 86800 | 86800 | 86700 | 309 |
| 348 | 20250311 | 134300 | 44860522800 | 86800 | 86800 | 86800 | 86700 | 1168 |
| 349 | 20250311 | 134200 | 44759175300 | 86800 | 86750 | 86800 | 86700 | 618 |
| 350 | 20250311 | 134100 | 44705546550 | 86700 | 86700 | 86800 | 86600 | 1464 |
| 351 | 20250311 | 134000 | 44578623250 | 86700 | 86650 | 86700 | 86600 | 654 |
| 352 | 20250311 | 133900 | 44521949250 | 86650 | 86600 | 86700 | 86600 | 1654 |
| 353 | 20250311 | 133800 | 44378573450 | 86600 | 86550 | 86700 | 86500 | 1980 |
| 354 | 20250311 | 133700 | 44207110900 | 86500 | 86500 | 86600 | 86500 | 881 |
| 355 | 20250311 | 133600 | 44130845900 | 86500 | 86500 | 86600 | 86500 | 403 |
| 356 | 20250311 | 133500 | 44095978300 | 86500 | 86600 | 86600 | 86500 | 396 |
| 357 | 20250311 | 133400 | 44061706900 | 86500 | 86600 | 86600 | 86500 | 393 |
| 358 | 20250311 | 133300 | 44027702350 | 86500 | 86400 | 86600 | 86400 | 2173 |
| 359 | 20250311 | 133200 | 43839743750 | 86400 | 86500 | 86500 | 86400 | 380 |
| 360 | 20250311 | 133100 | 43806892950 | 86400 | 86400 | 86500 | 86400 | 620 |
| 361 | 20250311 | 133000 | 43753288950 | 86500 | 86500 | 86500 | 86300 | 2455 |
| 362 | 20250311 | 132900 | 43541154000 | 86400 | 86450 | 86500 | 86400 | 714 |
| 363 | 20250311 | 132800 | 43479432150 | 86450 | 86400 | 86500 | 86400 | 1869 |
| 364 | 20250311 | 132700 | 43317945350 | 86300 | 86300 | 86400 | 86300 | 1131 |
| 365 | 20250311 | 132600 | 43220237250 | 86400 | 86400 | 86400 | 86300 | 243 |
| 366 | 20250311 | 132500 | 43199261950 | 86300 | 86400 | 86400 | 86300 | 681 |
| 367 | 20250311 | 132400 | 43140459350 | 86400 | 86400 | 86400 | 86300 | 625 |
| 368 | 20250311 | 132300 | 43086474050 | 86300 | 86300 | 86400 | 86200 | 1027 |
| 369 | 20250311 | 132200 | 42997840850 | 86300 | 86200 | 86300 | 86100 | 2032 |
| 370 | 20250311 | 132100 | 42822658050 | 86100 | 86000 | 86200 | 86000 | 5280 |
| 371 | 20250311 | 132000 | 42368033250 | 86000 | 86000 | 86100 | 86000 | 856 |
| 372 | 20250311 | 131900 | 42294367750 | 86000 | 86000 | 86100 | 86000 | 753 |
| 373 | 20250311 | 131800 | 42229576250 | 86000 | 86000 | 86100 | 86000 | 415 |
| 374 | 20250311 | 131700 | 42193885100 | 86000 | 86000 | 86100 | 86000 | 674 |
| 375 | 20250311 | 131600 | 42135911000 | 86000 | 86100 | 86200 | 86000 | 1175 |
| 376 | 20250311 | 131500 | 42034703600 | 86100 | 85900 | 86200 | 85800 | 1866 |
| 377 | 20250311 | 131400 | 41874127750 | 85900 | 86000 | 86000 | 85800 | 287 |
| 378 | 20250311 | 131300 | 41849484650 | 85800 | 85900 | 86000 | 85800 | 265 |
| 379 | 20250311 | 131200 | 41826718150 | 86000 | 86000 | 86000 | 85700 | 799 |
| 380 | 20250311 | 131100 | 41758102850 | 86000 | 86100 | 86100 | 85900 | 219 |
| 381 | 20250311 | 131000 | 41739268750 | 86000 | 86100 | 86100 | 86000 | 90 |
| 382 | 20250311 | 130900 | 41731526850 | 86100 | 86000 | 86100 | 85900 | 839 |
| 383 | 20250311 | 130800 | 41659371050 | 85900 | 85800 | 86000 | 85800 | 538 |
| 384 | 20250311 | 130700 | 41613173450 | 85800 | 85900 | 85900 | 85800 | 368 |
| 385 | 20250311 | 130600 | 41581589950 | 85900 | 85900 | 86000 | 85850 | 466 |
| 386 | 20250311 | 130500 | 41541548700 | 85900 | 85900 | 86000 | 85850 | 797 |
| 387 | 20250311 | 130400 | 41473078750 | 85950 | 86000 | 86000 | 85900 | 176 |
| 388 | 20250311 | 130300 | 41457958850 | 85900 | 85900 | 86000 | 85900 | 376 |
| 389 | 20250311 | 130200 | 41425659250 | 85900 | 85900 | 86000 | 85900 | 426 |
| 390 | 20250311 | 130100 | 41389051400 | 85900 | 86100 | 86100 | 85900 | 1216 |
| 391 | 20250311 | 130000 | 41284489800 | 86100 | 86100 | 86100 | 86000 | 306 |
| 392 | 20250311 | 125900 | 41258165450 | 86100 | 86000 | 86100 | 86000 | 1494 |
| 393 | 20250311 | 125800 | 41129546850 | 86000 | 86000 | 86100 | 86000 | 2300 |
| 394 | 20250311 | 125700 | 40931741850 | 85900 | 86000 | 86000 | 85900 | 496 |
| 395 | 20250311 | 125600 | 40889125750 | 85900 | 85900 | 86000 | 85900 | 383 |
| 396 | 20250311 | 125500 | 40856220700 | 85900 | 85900 | 86000 | 85800 | 1381 |
| 397 | 20250311 | 125400 | 40737604200 | 85900 | 85700 | 85900 | 85700 | 1210 |
| 398 | 20250311 | 125300 | 40633806050 | 85700 | 85500 | 85800 | 85500 | 2542 |
| 399 | 20250311 | 125200 | 40416091400 | 85550 | 85500 | 85600 | 85500 | 364 |
| 400 | 20250311 | 125100 | 40384955600 | 85600 | 85500 | 85600 | 85500 | 589 |
| 401 | 20250311 | 125000 | 40334579300 | 85500 | 85500 | 85600 | 85500 | 303 |
| 402 | 20250311 | 124900 | 40308658100 | 85600 | 85650 | 85700 | 85500 | 810 |
| 403 | 20250311 | 124800 | 40239372100 | 85600 | 85700 | 85700 | 85600 | 547 |
| 404 | 20250311 | 124700 | 40192545150 | 85600 | 85600 | 85700 | 85600 | 331 |
| 405 | 20250311 | 124600 | 40164198250 | 85600 | 85700 | 85700 | 85600 | 193 |
| 406 | 20250311 | 124500 | 40147676750 | 85700 | 85700 | 85700 | 85600 | 322 |
| 407 | 20250311 | 124400 | 40120098050 | 85600 | 85600 | 85700 | 85600 | 276 |
| 408 | 20250311 | 124300 | 40096471450 | 85600 | 85500 | 85700 | 85500 | 668 |
| 409 | 20250311 | 124200 | 40039309900 | 85500 | 85500 | 85600 | 85500 | 591 |
| 410 | 20250311 | 124100 | 39988732100 | 85600 | 85600 | 85700 | 85500 | 383 |
| 411 | 20250311 | 124000 | 39955946900 | 85600 | 85800 | 85800 | 85600 | 851 |
| 412 | 20250311 | 123900 | 39882968250 | 85800 | 85900 | 85900 | 85800 | 458 |
| 413 | 20250311 | 123800 | 39843638150 | 85800 | 85800 | 85900 | 85800 | 483 |
| 414 | 20250311 | 123700 | 39802181050 | 85800 | 85900 | 85900 | 85800 | 274 |
| 415 | 20250311 | 123600 | 39778661300 | 85900 | 85800 | 85900 | 85800 | 1159 |
| 416 | 20250311 | 123500 | 39679146450 | 85800 | 85600 | 85900 | 85600 | 3151 |
| 417 | 20250311 | 123400 | 39408969950 | 85650 | 85600 | 85700 | 85600 | 137 |
| 418 | 20250311 | 123300 | 39397242000 | 85600 | 85650 | 85700 | 85600 | 426 |
| 419 | 20250311 | 123200 | 39360775300 | 85600 | 85550 | 85600 | 85500 | 705 |
| 420 | 20250311 | 123100 | 39300459200 | 85550 | 85500 | 85600 | 85500 | 1632 |
| 421 | 20250311 | 123000 | 39160773050 | 85500 | 85500 | 85600 | 85400 | 551 |
| 422 | 20250311 | 122900 | 39113654600 | 85500 | 85500 | 85600 | 85500 | 661 |
| 423 | 20250311 | 122800 | 39057134850 | 85550 | 85500 | 85600 | 85500 | 151 |
| 424 | 20250311 | 122700 | 39044220500 | 85500 | 85500 | 85600 | 85500 | 376 |
| 425 | 20250311 | 122600 | 39012058150 | 85500 | 85500 | 85600 | 85500 | 430 |
| 426 | 20250311 | 122500 | 38975282850 | 85500 | 85500 | 85600 | 85500 | 325 |
| 427 | 20250311 | 122400 | 38947475050 | 85500 | 85600 | 85600 | 85500 | 387 |
| 428 | 20250311 | 122300 | 38914357850 | 85600 | 85700 | 85700 | 85600 | 881 |
| 429 | 20250311 | 122200 | 38838938900 | 85650 | 85650 | 85700 | 85600 | 411 |
| 430 | 20250311 | 122100 | 38803729000 | 85600 | 85600 | 85650 | 85600 | 570 |
| 431 | 20250311 | 122000 | 38754935500 | 85650 | 85700 | 85700 | 85600 | 58 |
| 432 | 20250311 | 121900 | 38749968700 | 85700 | 85500 | 85700 | 85450 | 1245 |
| 433 | 20250311 | 121800 | 38643434150 | 85550 | 85500 | 85600 | 85400 | 1098 |
| 434 | 20250311 | 121700 | 38549568650 | 85500 | 85500 | 85500 | 85400 | 230 |
| 435 | 20250311 | 121600 | 38529925300 | 85400 | 85450 | 85500 | 85400 | 283 |
| 436 | 20250311 | 121500 | 38505750600 | 85500 | 85450 | 85500 | 85400 | 493 |
| 437 | 20250311 | 121400 | 38463634800 | 85500 | 85450 | 85500 | 85400 | 1037 |
| 438 | 20250311 | 121300 | 38374977850 | 85450 | 85400 | 85500 | 85400 | 1341 |
| 439 | 20250311 | 121200 | 38260365550 | 85500 | 85600 | 85600 | 85400 | 2304 |
| 440 | 20250311 | 121100 | 38063373200 | 85600 | 85550 | 85600 | 85500 | 525 |
| 441 | 20250311 | 121000 | 38018441400 | 85600 | 85550 | 85600 | 85500 | 546 |
| 442 | 20250311 | 120900 | 37971748200 | 85500 | 85500 | 85600 | 85500 | 556 |
| 443 | 20250311 | 120800 | 37924192150 | 85500 | 85400 | 85600 | 85400 | 1964 |
| 444 | 20250311 | 120700 | 37756276150 | 85400 | 85450 | 85500 | 85400 | 686 |
| 445 | 20250311 | 120600 | 37697651450 | 85450 | 85300 | 85500 | 85300 | 2166 |
| 446 | 20250311 | 120500 | 37512684100 | 85300 | 85200 | 85400 | 85200 | 2140 |
| 447 | 20250311 | 120400 | 37330189600 | 85200 | 85250 | 85300 | 85200 | 583 |
| 448 | 20250311 | 120300 | 37280491600 | 85200 | 85100 | 85200 | 85100 | 1801 |
| 449 | 20250311 | 120200 | 37127060600 | 85100 | 85050 | 85200 | 85000 | 1086 |
| 450 | 20250311 | 120100 | 37034652150 | 85050 | 85100 | 85100 | 85000 | 403 |
| 451 | 20250311 | 120000 | 37000395600 | 85100 | 85000 | 85100 | 85000 | 148 |
| 452 | 20250311 | 115900 | 36987811900 | 85100 | 85100 | 85100 | 85000 | 395 |
| 453 | 20250311 | 115800 | 36954198200 | 85100 | 85100 | 85200 | 85000 | 876 |
| 454 | 20250311 | 115700 | 36879674650 | 85100 | 85100 | 85200 | 85000 | 328 |
| 455 | 20250311 | 115600 | 36851760750 | 85100 | 85100 | 85200 | 85000 | 441 |
| 456 | 20250311 | 115500 | 36814257900 | 85100 | 85200 | 85200 | 85100 | 529 |
| 457 | 20250311 | 115400 | 36769236900 | 85100 | 85000 | 85200 | 85000 | 1551 |
| 458 | 20250311 | 115300 | 36637264500 | 85100 | 85100 | 85100 | 85000 | 287 |
| 459 | 20250311 | 115200 | 36612866300 | 85000 | 85100 | 85100 | 85000 | 247 |
| 460 | 20250311 | 115100 | 36591869100 | 85000 | 85000 | 85100 | 85000 | 275 |
| 461 | 20250311 | 115000 | 36568487250 | 85000 | 84800 | 85100 | 84800 | 4338 |
| 462 | 20250311 | 114900 | 36199843050 | 84800 | 84800 | 84900 | 84800 | 285 |
| 463 | 20250311 | 114800 | 36175670750 | 84800 | 84700 | 84900 | 84700 | 781 |
| 464 | 20250311 | 114700 | 36109438400 | 84800 | 84700 | 84800 | 84600 | 1402 |
| 465 | 20250311 | 114600 | 35990640700 | 84700 | 84700 | 84800 | 84700 | 349 |
| 466 | 20250311 | 114500 | 35961079300 | 84700 | 84600 | 84800 | 84600 | 502 |
| 467 | 20250311 | 114400 | 35918563900 | 84700 | 84900 | 84900 | 84600 | 588 |
| 468 | 20250311 | 114300 | 35868734300 | 84800 | 84900 | 84900 | 84800 | 223 |
| 469 | 20250311 | 114200 | 35849816900 | 84800 | 84900 | 84900 | 84800 | 407 |
| 470 | 20250311 | 114100 | 35815296800 | 84900 | 84900 | 84900 | 84800 | 581 |
| 471 | 20250311 | 114000 | 35765982500 | 84900 | 84900 | 85000 | 84900 | 234 |
| 472 | 20250311 | 113900 | 35746112350 | 84900 | 84950 | 85000 | 84900 | 248 |
| 473 | 20250311 | 113800 | 35725055400 | 84950 | 84800 | 84950 | 84700 | 2321 |
| 474 | 20250311 | 113700 | 35528142950 | 84700 | 84700 | 84800 | 84700 | 426 |
| 475 | 20250311 | 113600 | 35492046150 | 84700 | 84800 | 84900 | 84700 | 703 |
| 476 | 20250311 | 113500 | 35432456050 | 84800 | 84700 | 84800 | 84600 | 470 |
| 477 | 20250311 | 113400 | 35392633700 | 84700 | 84700 | 84700 | 84600 | 636 |
| 478 | 20250311 | 113300 | 35338823100 | 84600 | 84700 | 84800 | 84600 | 469 |
| 479 | 20250311 | 113200 | 35299126100 | 84800 | 84700 | 84800 | 84700 | 299 |
| 480 | 20250311 | 113100 | 35273787650 | 84800 | 84750 | 84800 | 84600 | 1437 |
| 481 | 20250311 | 113000 | 35151965700 | 84750 | 84600 | 84750 | 84500 | 893 |
| 482 | 20250311 | 112900 | 35076389400 | 84600 | 84700 | 84700 | 84600 | 568 |
| 483 | 20250311 | 112800 | 35028289700 | 84700 | 84700 | 84700 | 84600 | 1497 |
| 484 | 20250311 | 112700 | 34901524900 | 84600 | 84600 | 84700 | 84500 | 1366 |
| 485 | 20250311 | 112600 | 34786021500 | 84600 | 84750 | 84800 | 84600 | 827 |
| 486 | 20250311 | 112500 | 34715984850 | 84800 | 84700 | 84800 | 84600 | 642 |
| 487 | 20250311 | 112400 | 34661566450 | 84700 | 84700 | 84800 | 84600 | 238 |
| 488 | 20250311 | 112300 | 34641409950 | 84700 | 84600 | 84800 | 84600 | 235 |
| 489 | 20250311 | 112200 | 34621506850 | 84500 | 84800 | 84800 | 84500 | 810 |
| 490 | 20250311 | 112100 | 34552896700 | 84800 | 85000 | 85000 | 84800 | 1104 |
| 491 | 20250311 | 112000 | 34459160500 | 85000 | 84900 | 85000 | 84900 | 1003 |
| 492 | 20250311 | 111900 | 34373985100 | 84900 | 84900 | 85000 | 84800 | 4486 |
| 493 | 20250311 | 111800 | 33993114700 | 84900 | 84700 | 84900 | 84700 | 611 |
| 494 | 20250311 | 111700 | 33941305850 | 84700 | 84800 | 84900 | 84600 | 552 |
| 495 | 20250311 | 111600 | 33894535000 | 84800 | 84400 | 84900 | 84300 | 3355 |
| 496 | 20250311 | 111500 | 33610470450 | 84400 | 84400 | 84500 | 84300 | 708 |
| 497 | 20250311 | 111400 | 33550739050 | 84300 | 84500 | 84500 | 84300 | 152 |
| 498 | 20250311 | 111300 | 33537916950 | 84500 | 84500 | 84600 | 84400 | 989 |
| 499 | 20250311 | 111200 | 33454359150 | 84500 | 84200 | 84600 | 84200 | 1404 |
| 500 | 20250311 | 111100 | 33335854950 | 84200 | 84200 | 84300 | 84100 | 659 |
| 501 | 20250311 | 111000 | 33280347650 | 84400 | 84300 | 84400 | 84200 | 594 |
| 502 | 20250311 | 110900 | 33230305150 | 84400 | 84300 | 84400 | 84300 | 90 |
| 503 | 20250311 | 110800 | 33222712800 | 84300 | 84300 | 84400 | 84300 | 385 |
| 504 | 20250311 | 110700 | 33190256000 | 84300 | 84100 | 84400 | 84000 | 1581 |
| 505 | 20250311 | 110600 | 33057142800 | 84200 | 84100 | 84200 | 84100 | 266 |
| 506 | 20250311 | 110500 | 33034771850 | 84100 | 84200 | 84300 | 84100 | 1247 |
| 507 | 20250311 | 110400 | 32929882450 | 84200 | 84200 | 84250 | 84100 | 309 |
| 508 | 20250311 | 110300 | 32903873950 | 84100 | 84200 | 84300 | 84100 | 274 |
| 509 | 20250311 | 110200 | 32880817600 | 84100 | 84600 | 84600 | 84100 | 765 |
| 510 | 20250311 | 110100 | 32816292450 | 84600 | 84600 | 84600 | 84450 | 424 |
| 511 | 20250311 | 110000 | 32780447300 | 84600 | 84800 | 84800 | 84500 | 754 |
| 512 | 20250311 | 105900 | 32716609550 | 84800 | 84700 | 84800 | 84600 | 1623 |
| 513 | 20250311 | 105800 | 32579117050 | 84600 | 84400 | 84600 | 84400 | 2738 |
| 514 | 20250311 | 105700 | 32347736450 | 84500 | 84500 | 84500 | 84400 | 898 |
| 515 | 20250311 | 105600 | 32271880650 | 84500 | 84200 | 84600 | 84200 | 745 |
| 516 | 20250311 | 105500 | 32209010950 | 84300 | 84700 | 84700 | 84100 | 3205 |
| 517 | 20250311 | 105400 | 31938542450 | 84700 | 84800 | 84800 | 84700 | 2537 |
| 518 | 20250311 | 105300 | 31723595200 | 84700 | 84600 | 84800 | 84600 | 2593 |
| 519 | 20250311 | 105200 | 31504018200 | 84600 | 84600 | 84700 | 84500 | 2148 |
| 520 | 20250311 | 105100 | 31322250400 | 84600 | 84600 | 84600 | 84400 | 2003 |
| 521 | 20250311 | 105000 | 31152913900 | 84500 | 84400 | 84500 | 84300 | 2900 |
| 522 | 20250311 | 104900 | 30907987500 | 84400 | 84300 | 84400 | 84300 | 2978 |
| 523 | 20250311 | 104800 | 30656864200 | 84300 | 84100 | 84300 | 84100 | 1475 |
| 524 | 20250311 | 104700 | 30532657800 | 84100 | 84050 | 84200 | 84000 | 2277 |
| 525 | 20250311 | 104600 | 30341175250 | 84000 | 84100 | 84100 | 84000 | 543 |
| 526 | 20250311 | 104500 | 30295551750 | 84100 | 84200 | 84200 | 84000 | 1498 |
| 527 | 20250311 | 104400 | 30169576550 | 84100 | 84250 | 84300 | 84000 | 1708 |
| 528 | 20250311 | 104300 | 30025790000 | 84300 | 84250 | 84300 | 84200 | 1442 |
| 529 | 20250311 | 104200 | 29904263450 | 84300 | 84100 | 84300 | 84000 | 2079 |
| 530 | 20250311 | 104100 | 29729255400 | 84100 | 83800 | 84100 | 83800 | 4925 |
| 531 | 20250311 | 104000 | 29315770200 | 83800 | 83600 | 83900 | 83500 | 3620 |
| 532 | 20250311 | 103900 | 29012659850 | 83600 | 83300 | 83700 | 83300 | 812 |
| 533 | 20250311 | 103800 | 28944813550 | 83600 | 83700 | 83700 | 83300 | 1658 |
| 534 | 20250311 | 103700 | 28806254750 | 83700 | 83400 | 83700 | 83400 | 2326 |
| 535 | 20250311 | 103600 | 28611869650 | 83400 | 83600 | 83700 | 83100 | 1036 |
| 536 | 20250311 | 103500 | 28525537050 | 83200 | 83700 | 83800 | 83200 | 2078 |
| 537 | 20250311 | 103400 | 28352030550 | 83700 | 83700 | 83700 | 83400 | 2843 |
| 538 | 20250311 | 103300 | 28114178100 | 83600 | 83500 | 83700 | 83500 | 2627 |
| 539 | 20250311 | 103200 | 27894475650 | 83600 | 83500 | 83600 | 83400 | 1895 |
| 540 | 20250311 | 103100 | 27736260750 | 83600 | 83600 | 83700 | 83500 | 2124 |
| 541 | 20250311 | 103000 | 27558692550 | 83600 | 83500 | 83700 | 83500 | 4120 |
| 542 | 20250311 | 102900 | 27214242050 | 83500 | 83400 | 83600 | 83350 | 3145 |
| 543 | 20250311 | 102800 | 26951669950 | 83400 | 83200 | 83500 | 83100 | 5830 |
| 544 | 20250311 | 102700 | 26465792700 | 83200 | 82800 | 83200 | 82800 | 3833 |
| 545 | 20250311 | 102600 | 26147567200 | 82900 | 82800 | 82900 | 82700 | 1421 |
| 546 | 20250311 | 102500 | 26029838400 | 82800 | 82600 | 82800 | 82500 | 1253 |
| 547 | 20250311 | 102400 | 25926219500 | 82500 | 82500 | 82700 | 82400 | 4469 |
| 548 | 20250311 | 102300 | 25557437250 | 82400 | 82500 | 82500 | 82400 | 1161 |
| 549 | 20250311 | 102200 | 25461724600 | 82400 | 82400 | 82500 | 82400 | 2339 |
| 550 | 20250311 | 102100 | 25268968750 | 82400 | 82400 | 82500 | 82400 | 1340 |
| 551 | 20250311 | 102000 | 25158536500 | 82500 | 82500 | 82600 | 82400 | 8163 |
| 552 | 20250311 | 101900 | 24485147250 | 82500 | 82600 | 82600 | 82500 | 1217 |
| 553 | 20250311 | 101800 | 24384709800 | 82600 | 82500 | 82600 | 82500 | 2451 |
| 554 | 20250311 | 101700 | 24182488550 | 82500 | 82600 | 82700 | 82500 | 4331 |
| 555 | 20250311 | 101600 | 23824826650 | 82600 | 82600 | 82700 | 82600 | 2314 |
| 556 | 20250311 | 101500 | 23633625000 | 82600 | 82700 | 82700 | 82600 | 1449 |
| 557 | 20250311 | 101400 | 23513913150 | 82600 | 82600 | 82700 | 82600 | 985 |
| 558 | 20250311 | 101300 | 23432511400 | 82600 | 82700 | 82700 | 82600 | 2945 |
| 559 | 20250311 | 101200 | 23189061200 | 82700 | 82800 | 82800 | 82700 | 1476 |
| 560 | 20250311 | 101100 | 23066982250 | 82800 | 82700 | 82800 | 82700 | 620 |
| 561 | 20250311 | 101000 | 23015698550 | 82800 | 82800 | 82900 | 82600 | 23866 |
| 562 | 20250311 | 100900 | 21041512950 | 82800 | 82900 | 82900 | 82800 | 941 |
| 563 | 20250311 | 100800 | 20963581350 | 82900 | 82800 | 82900 | 82800 | 1733 |
| 564 | 20250311 | 100700 | 20820029200 | 82800 | 82800 | 82900 | 82800 | 3081 |
| 565 | 20250311 | 100600 | 20564839400 | 82800 | 82900 | 82900 | 82800 | 844 |
| 566 | 20250311 | 100500 | 20494938500 | 82900 | 82900 | 82950 | 82800 | 6804 |
| 567 | 20250311 | 100400 | 19930988950 | 82900 | 82900 | 82950 | 82900 | 656 |
| 568 | 20250311 | 100300 | 19876604900 | 82900 | 82900 | 83000 | 82900 | 1758 |
| 569 | 20250311 | 100200 | 19730863750 | 82900 | 82900 | 83000 | 82900 | 776 |
| 570 | 20250311 | 100100 | 19666522950 | 82900 | 82900 | 83000 | 82900 | 2022 |
| 571 | 20250311 | 100000 | 19498880050 | 82900 | 82900 | 83000 | 82900 | 1911 |
| 572 | 20250311 | 095900 | 19340449250 | 82900 | 83000 | 83000 | 82900 | 690 |
| 573 | 20250311 | 095800 | 19283222250 | 83000 | 83100 | 83100 | 82900 | 4000 |
| 574 | 20250311 | 095700 | 18951264650 | 83000 | 83000 | 83100 | 83000 | 5123 |
| 575 | 20250311 | 095600 | 18526050250 | 83000 | 83000 | 83100 | 83000 | 571 |
| 576 | 20250311 | 095500 | 18478655900 | 83000 | 83000 | 83100 | 83000 | 2174 |
| 577 | 20250311 | 095400 | 18298130100 | 83100 | 83100 | 83100 | 83000 | 1110 |
| 578 | 20250311 | 095300 | 18205988800 | 83100 | 83100 | 83200 | 83000 | 4144 |
| 579 | 20250311 | 095200 | 17861662800 | 83100 | 83100 | 83200 | 83100 | 1816 |
| 580 | 20250311 | 095100 | 17710688450 | 83100 | 83200 | 83200 | 83100 | 1042 |
| 581 | 20250311 | 095000 | 17624052250 | 83100 | 83100 | 83200 | 83100 | 1971 |
| 582 | 20250311 | 094900 | 17460256750 | 83100 | 83200 | 83200 | 83100 | 3477 |
| 583 | 20250311 | 094800 | 17171018350 | 83250 | 83200 | 83300 | 83200 | 412 |
| 584 | 20250311 | 094700 | 17136733850 | 83200 | 83300 | 83300 | 83200 | 552 |
| 585 | 20250311 | 094600 | 17090770450 | 83300 | 83300 | 83300 | 83200 | 1384 |
| 586 | 20250311 | 094500 | 16975597700 | 83300 | 83200 | 83300 | 83200 | 1087 |
| 587 | 20250311 | 094400 | 16885136200 | 83200 | 83300 | 83300 | 83200 | 969 |
| 588 | 20250311 | 094300 | 16804497750 | 83200 | 83200 | 83300 | 83200 | 1656 |
| 589 | 20250311 | 094200 | 16666639750 | 83200 | 83300 | 83300 | 83200 | 512 |
| 590 | 20250311 | 094100 | 16624011500 | 83200 | 83300 | 83300 | 83200 | 1681 |
| 591 | 20250311 | 094000 | 16484093150 | 83300 | 83200 | 83300 | 83200 | 871 |
| 592 | 20250311 | 093900 | 16411580700 | 83200 | 83100 | 83300 | 83100 | 1969 |
| 593 | 20250311 | 093800 | 16247776300 | 83200 | 83200 | 83200 | 83100 | 868 |
| 594 | 20250311 | 093700 | 16175630650 | 83100 | 83200 | 83200 | 83100 | 1276 |
| 595 | 20250311 | 093600 | 16069573150 | 83200 | 83200 | 83200 | 83100 | 724 |
| 596 | 20250311 | 093500 | 16009385500 | 83200 | 83300 | 83300 | 83100 | 2005 |
| 597 | 20250311 | 093400 | 15842577000 | 83300 | 83400 | 83400 | 83200 | 1067 |
| 598 | 20250311 | 093300 | 15753710000 | 83300 | 83300 | 83400 | 83300 | 1610 |
| 599 | 20250311 | 093200 | 15619570150 | 83400 | 83400 | 83400 | 83300 | 1244 |
| 600 | 20250311 | 093100 | 15515878600 | 83300 | 83400 | 83400 | 83300 | 967 |
| 601 | 20250311 | 093000 | 15435263500 | 83400 | 83100 | 83500 | 83100 | 7562 |
| 602 | 20250311 | 092900 | 14805744150 | 83200 | 83200 | 83200 | 83100 | 1196 |
| 603 | 20250311 | 092800 | 14706349150 | 83100 | 83100 | 83200 | 83100 | 983 |
| 604 | 20250311 | 092700 | 14624619100 | 83100 | 83100 | 83200 | 83100 | 1676 |
| 605 | 20250311 | 092600 | 14485324200 | 83100 | 83100 | 83200 | 83000 | 4347 |
| 606 | 20250311 | 092500 | 14124196850 | 83200 | 83200 | 83200 | 83100 | 1847 |
| 607 | 20250311 | 092400 | 13970638250 | 83100 | 83200 | 83200 | 83100 | 2075 |
| 608 | 20250311 | 092300 | 13798093000 | 83200 | 83100 | 83200 | 83100 | 1027 |
| 609 | 20250311 | 092200 | 13712683450 | 83200 | 83000 | 83200 | 83000 | 4804 |
| 610 | 20250311 | 092100 | 13313584750 | 83100 | 83100 | 83100 | 83000 | 1928 |
| 611 | 20250311 | 092000 | 13153462100 | 83100 | 83100 | 83100 | 83000 | 1854 |
| 612 | 20250311 | 091900 | 12999469200 | 83100 | 83400 | 83500 | 83000 | 9720 |
| 613 | 20250311 | 091800 | 12191243550 | 83500 | 83300 | 83500 | 83200 | 4626 |
| 614 | 20250311 | 091700 | 11805587200 | 83200 | 83200 | 83250 | 83100 | 2283 |
| 615 | 20250311 | 091600 | 11615674050 | 83200 | 83200 | 83200 | 83100 | 1040 |
| 616 | 20250311 | 091500 | 11529189700 | 83200 | 83100 | 83200 | 83000 | 2521 |
| 617 | 20250311 | 091400 | 11319800400 | 83100 | 82900 | 83100 | 82900 | 4220 |
| 618 | 20250311 | 091300 | 10969539300 | 82900 | 82800 | 83000 | 82800 | 6247 |
| 619 | 20250311 | 091200 | 10451787500 | 82900 | 82900 | 83000 | 82800 | 6331 |
| 620 | 20250311 | 091100 | 9927242400 | 82900 | 83100 | 83200 | 82900 | 10112 |
| 621 | 20250311 | 091000 | 9087819750 | 83100 | 83400 | 83400 | 83100 | 9618 |
| 622 | 20250311 | 090900 | 8287678750 | 83300 | 83400 | 83400 | 83300 | 4443 |
| 623 | 20250311 | 090800 | 7917502700 | 83400 | 83600 | 83600 | 83300 | 8538 |
| 624 | 20250311 | 090700 | 7205236400 | 83500 | 83800 | 83900 | 83500 | 5243 |
| 625 | 20250311 | 090600 | 6766746750 | 83700 | 83600 | 83700 | 83500 | 2089 |
| 626 | 20250311 | 090500 | 6592106150 | 83500 | 83500 | 83700 | 83400 | 6138 |
| 627 | 20250311 | 090400 | 6079356250 | 83500 | 83400 | 83600 | 83300 | 6323 |
| 628 | 20250311 | 090300 | 5551858150 | 83400 | 83300 | 83500 | 83200 | 5061 |
| 629 | 20250311 | 090200 | 5130120000 | 83300 | 83100 | 83300 | 82900 | 11500 |
| 630 | 20250311 | 090100 | 4174772400 | 83100 | 83100 | 83700 | 83000 | 13192 |
| 631 | 20250311 | 090000 | 3076877400 | 83100 | 83000 | 84000 | 82800 | 36945 |