KissMeData/043090/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	160510	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.09	0.06	12	0.00	-2747.00	3974.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
3	20250124	150510	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.09	0.06	12	0.00	-2747.00	3974.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
4	20250124	140509	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.09	0.06	12	0.00	-2747.00	3974.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
5	20250124	130510	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.09	0.06	12	0.00	-2747.00	3974.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
6	20250124	120508	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.09	0.06	12	0.00	-2747.00	3974.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
7	20250124	110509	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.09	0.06	12	0.00	-2747.00	3974.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
8	20250124	100507	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.09	0.06	12	0.00	-2747.00	3974.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
9	20250124	090510	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.09	0.06	12	0.00	-2747.00	3974.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
10	20250123	160508	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
11	20250123	150507	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
12	20250123	140508	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
13	20250123	130506	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
14	20250123	120507	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
15	20250123	110507	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
16	20250123	100506	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
17	20250123	090506	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
18	20250122	160504	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
19	20250122	150504	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
20	20250122	140502	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
21	20250122	130505	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
22	20250122	120502	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
23	20250122	110504	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
24	20250122	100503	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
25	20250122	090504	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
26	20250121	160500	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
27	20250121	150503	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
28	20250121	140503	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
29	20250121	130501	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
30	20250121	120453	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
31	20250121	110441	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
32	20250121	100436	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
33	20250121	090502	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
34	20250120	160500	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
35	20250120	150501	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
36	20250120	140500	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
37	20250120	130459	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
38	20250120	120501	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
39	20250120	110502	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
40	20250120	100501	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
41	20250120	090501	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	256	256	256	256	256	256	256	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
42	20250117	160459	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	269	262	257	250	245	260	248	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
43	20250117	150500	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	269	262	257	250	245	260	248	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
44	20250117	140500	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	269	262	257	250	245	260	248	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
45	20250117	130500	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	269	262	257	250	245	260	248	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
46	20250117	120501	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	269	262	257	250	245	260	248	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
47	20250117	110500	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	269	262	257	250	245	260	248	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
48	20250117	100501	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	269	262	257	250	245	260	248	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
49	20250117	090501	58	100.00	KOSDAQ	유통	N	N	N	N	N	256	0	3	0.00	0	0	0.00	0	0	0	332	180	256	0.00	1.09	0	269	262	257	250	245	260	248	373	76	500	0	1	1	74509650	191	-0.56	0.39	12	0.00	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	812171	N	N	N	N
50	20250116	160458	57	100.00	KOSDAQ	유통	N	N	N	N	N	256	-2	5	-0.78	101010303	394209	92.61	258	264	252	335	181	258	256.24	1.04	37229	296	276	266	246	236	272	242	373	77	500	150	1	1	74509650	191	-0.56	0.39	12	0.53	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	775352	N	N	N	N
51	20250116	150437	57	100.00	KOSDAQ	유통	N	N	N	N	N	258	0	3	0.00	95737371	373568	87.76	258	264	252	335	181	258	256.28	1.04	38323	296	276	266	246	236	272	242	373	77	500	150	1	1	74509650	192	-0.56	0.39	12	0.50	-458.00	662.00	809	20240903	-68.11	234	20240805	10.26	296	-12.84	20250106	248	4.03	20250102	809	-68.11	20240903	234	10.26	20240805	N	043090	500	372 억	775352	N	N	N	N
52	20250116	140500	57	100.00	KOSDAQ	유통	N	N	N	N	N	259	1	2	0.39	67315184	262758	61.73	258	264	252	335	181	258	256.19	1.04	49513	296	276	266	246	236	272	242	373	77	500	150	1	1	74509650	193	-0.57	0.39	12	0.35	-458.00	662.00	809	20240903	-67.99	234	20240805	10.68	296	-12.50	20250106	248	4.44	20250102	809	-67.99	20240903	234	10.68	20240805	N	043090	500	372 억	775352	N	N	N	N
53	20250116	130500	57	100.00	KOSDAQ	유통	N	N	N	N	N	259	1	2	0.39	60393445	236074	55.46	258	264	252	335	181	258	255.82	1.04	43069	296	276	266	246	236	272	242	373	77	500	150	1	1	74509650	193	-0.57	0.39	12	0.32	-458.00	662.00	809	20240903	-67.99	234	20240805	10.68	296	-12.50	20250106	248	4.44	20250102	809	-67.99	20240903	234	10.68	20240805	N	043090	500	372 억	775352	N	N	N	N
54	20250116	120500	57	100.00	KOSDAQ	유통	N	N	N	N	N	256	-2	5	-0.78	49988922	195817	46.00	258	264	252	335	181	258	255.28	1.04	13448	296	276	266	246	236	272	242	373	77	500	150	1	1	74509650	191	-0.56	0.39	12	0.26	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	296	-13.51	20250106	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	775352	N	N	N	N
55	20250116	110500	57	100.00	KOSDAQ	유통	N	N	N	N	N	255	-3	5	-1.16	43973673	172355	40.49	258	264	252	335	181	258	255.13	1.04	-126	296	276	266	246	236	272	242	373	77	500	150	1	1	74509650	190	-0.56	0.39	12	0.23	-458.00	662.00	809	20240903	-68.48	234	20240805	8.97	296	-13.85	20250106	248	2.82	20250102	809	-68.48	20240903	234	8.97	20240805	N	043090	500	372 억	775352	N	N	N	N
56	20250116	100500	57	100.00	KOSDAQ	유통	N	N	N	N	N	254	-4	5	-1.55	37639447	147545	34.66	258	264	252	335	181	258	255.10	1.04	-1230	296	276	266	246	236	272	242	373	77	500	150	1	1	74509650	189	-0.55	0.38	12	0.20	-458.00	662.00	809	20240903	-68.60	234	20240805	8.55	296	-14.19	20250106	248	2.42	20250102	809	-68.60	20240903	234	8.55	20240805	N	043090	500	372 억	775352	N	N	N	N
57	20250116	090500	57	100.00	KOSDAQ	유통	N	N	N	N	N	261	3	2	1.16	3998832	15497	3.64	258	264	258	335	181	258	258.04	1.04	-2149	296	276	266	246	236	272	242	373	77	500	150	1	1	74509650	194	-0.57	0.39	12	0.02	-458.00	662.00	809	20240903	-67.74	234	20240805	11.54	296	-11.82	20250106	248	5.24	20250102	809	-67.74	20240903	234	11.54	20240805	N	043090	500	372 억	775352	N	N	N	N
58	20250115	160457	57	100.00	KOSDAQ	유통	N	N	N	N	N	258	-12	5	-4.44	111525148	423431	159.76	275	286	256	351	189	270	263.38	1.09	-35132	293	281	275	263	257	278	260	373	81	500	160	1	1	74509650	192	-0.56	0.39	12	0.57	-458.00	662.00	809	20240903	-68.11	234	20240805	10.26	296	-12.84	20250106	248	4.03	20250102	809	-68.11	20240903	234	10.26	20240805	N	043090	500	372 억	810995	N	N	N	N
59	20250115	150459	57	100.00	KOSDAQ	유통	N	N	N	N	N	260	-10	5	-3.70	104735721	397129	149.83	275	286	256	351	189	270	263.73	1.09	-27699	293	281	275	263	257	278	260	373	81	500	160	1	1	74509650	194	-0.57	0.39	12	0.53	-458.00	662.00	809	20240903	-67.86	234	20240805	11.11	296	-12.16	20250106	248	4.84	20250102	809	-67.86	20240903	234	11.11	20240805	N	043090	500	372 억	810995	N	N	N	N
60	20250115	140500	57	100.00	KOSDAQ	유통	N	N	N	N	N	261	-9	5	-3.33	96453999	365205	137.79	275	286	256	351	189	270	264.11	1.09	-18724	293	281	275	263	257	278	260	373	81	500	160	1	1	74509650	194	-0.57	0.39	12	0.49	-458.00	662.00	809	20240903	-67.74	234	20240805	11.54	296	-11.82	20250106	248	5.24	20250102	809	-67.74	20240903	234	11.54	20240805	N	043090	500	372 억	810995	N	N	N	N
61	20250115	130458	57	100.00	KOSDAQ	유통	N	N	N	N	N	265	-5	5	-1.85	55439076	207265	78.20	275	286	262	351	189	270	267.48	1.09	-12045	293	281	275	263	257	278	260	373	81	500	160	1	1	74509650	197	-0.58	0.40	12	0.28	-458.00	662.00	809	20240903	-67.24	234	20240805	13.25	296	-10.47	20250106	248	6.85	20250102	809	-67.24	20240903	234	13.25	20240805	N	043090	500	372 억	810995	N	N	N	N
62	20250115	120452	57	100.00	KOSDAQ	유통	N	N	N	N	N	265	-5	5	-1.85	37133905	138098	52.10	275	286	262	351	189	270	268.90	1.09	-15029	293	281	275	263	257	278	260	373	81	500	160	1	1	74509650	197	-0.58	0.40	12	0.19	-458.00	662.00	809	20240903	-67.24	234	20240805	13.25	296	-10.47	20250106	248	6.85	20250102	809	-67.24	20240903	234	13.25	20240805	N	043090	500	372 억	810995	N	N	N	N
63	20250115	110458	57	100.00	KOSDAQ	유통	N	N	N	N	N	270	0	3	0.00	31596257	117188	44.21	275	286	262	351	189	270	269.62	1.09	-11722	293	281	275	263	257	278	260	373	81	500	160	1	1	74509650	201	-0.59	0.41	12	0.16	-458.00	662.00	809	20240903	-66.63	234	20240805	15.38	296	-8.78	20250106	248	8.87	20250102	809	-66.63	20240903	234	15.38	20240805	N	043090	500	372 억	810995	N	N	N	N
64	20250115	100458	57	100.00	KOSDAQ	유통	N	N	N	N	N	266	-4	5	-1.48	16778497	62101	23.43	275	286	262	351	189	270	270.18	1.09	-5809	293	281	275	263	257	278	260	373	81	500	160	1	1	74509650	198	-0.58	0.40	12	0.08	-458.00	662.00	809	20240903	-67.12	234	20240805	13.68	296	-10.14	20250106	248	7.26	20250102	809	-67.12	20240903	234	13.68	20240805	N	043090	500	372 억	810995	N	N	N	N
65	20250115	090501	57	100.00	KOSDAQ	유통	N	N	N	N	N	273	3	2	1.11	650956	2378	0.90	275	275	273	351	189	270	273.74	1.09	1298	293	281	275	263	257	278	260	373	81	500	160	1	1	74509650	203	-0.60	0.41	12	0.00	-458.00	662.00	809	20240903	-66.25	234	20240805	16.67	296	-7.77	20250106	248	10.08	20250102	809	-66.25	20240903	234	16.67	20240805	N	043090	500	372 억	810995	N	N	N	N
66	20250114	160452	57	100.00	KOSDAQ	유통	N	N	N	N	N	270	-14	5	-4.93	72801793	265043	196.39	285	287	269	369	199	284	274.68	1.16	-58507	298	290	285	277	272	288	275	373	85	500	170	1	1	74509650	201	-0.59	0.41	12	0.36	-458.00	662.00	809	20240903	-66.63	234	20240805	15.38	296	-8.78	20250106	248	8.87	20250102	809	-66.63	20240903	234	15.38	20240805	N	043090	500	372 억	866429	N	N	N	N
67	20250114	150457	57	100.00	KOSDAQ	유통	N	N	N	N	N	274	-10	5	-3.52	62510939	227127	168.30	285	287	269	369	199	284	275.22	1.16	-56824	298	290	285	277	272	288	275	373	85	500	170	1	1	74509650	204	-0.60	0.41	12	0.30	-458.00	662.00	809	20240903	-66.13	234	20240805	17.09	296	-7.43	20250106	248	10.48	20250102	809	-66.13	20240903	234	17.09	20240805	N	043090	500	372 억	866429	N	N	N	N
68	20250114	140456	57	100.00	KOSDAQ	유통	N	N	N	N	N	273	-11	5	-3.87	42631461	153770	113.94	285	287	273	369	199	284	277.24	1.16	-56740	298	290	285	277	272	288	275	373	85	500	170	1	1	74509650	203	-0.60	0.41	12	0.21	-458.00	662.00	809	20240903	-66.25	234	20240805	16.67	296	-7.77	20250106	248	10.08	20250102	809	-66.25	20240903	234	16.67	20240805	N	043090	500	372 억	866429	N	N	N	N
69	20250114	130455	57	100.00	KOSDAQ	유통	N	N	N	N	N	276	-8	5	-2.82	28048959	100717	74.63	285	287	276	369	199	284	278.49	1.16	-46527	298	290	285	277	272	288	275	373	85	500	170	1	1	74509650	206	-0.60	0.42	12	0.14	-458.00	662.00	809	20240903	-65.88	234	20240805	17.95	296	-6.76	20250106	248	11.29	20250102	809	-65.88	20240903	234	17.95	20240805	N	043090	500	372 억	866429	N	N	N	N
70	20250114	120454	57	100.00	KOSDAQ	유통	N	N	N	N	N	278	-6	5	-2.11	25654402	92068	68.22	285	287	276	369	199	284	278.65	1.16	-46410	298	290	285	277	272	288	275	373	85	500	170	1	1	74509650	207	-0.61	0.42	12	0.12	-458.00	662.00	809	20240903	-65.64	234	20240805	18.80	296	-6.08	20250106	248	12.10	20250102	809	-65.64	20240903	234	18.80	20240805	N	043090	500	372 억	866429	N	N	N	N
71	20250114	110455	57	100.00	KOSDAQ	유통	N	N	N	N	N	278	-6	5	-2.11	19375530	69440	51.45	285	287	276	369	199	284	279.03	1.16	-44373	298	290	285	277	272	288	275	373	85	500	170	1	1	74509650	207	-0.61	0.42	12	0.09	-458.00	662.00	809	20240903	-65.64	234	20240805	18.80	296	-6.08	20250106	248	12.10	20250102	809	-65.64	20240903	234	18.80	20240805	N	043090	500	372 억	866429	N	N	N	N
72	20250114	100454	57	100.00	KOSDAQ	유통	N	N	N	N	N	278	-6	5	-2.11	6767836	24328	18.03	285	287	276	369	199	284	278.19	1.16	-4315	298	290	285	277	272	288	275	373	85	500	170	1	1	74509650	207	-0.61	0.42	12	0.03	-458.00	662.00	809	20240903	-65.64	234	20240805	18.80	296	-6.08	20250106	248	12.10	20250102	809	-65.64	20240903	234	18.80	20240805	N	043090	500	372 억	866429	N	N	N	N
73	20250114	090454	57	100.00	KOSDAQ	유통	N	N	N	N	N	279	-5	5	-1.76	649175	2324	1.72	285	287	279	369	199	284	279.34	1.16	176	298	290	285	277	272	288	275	373	85	500	170	1	1	74509650	208	-0.61	0.42	12	0.00	-458.00	662.00	809	20240903	-65.51	234	20240805	19.23	296	-5.74	20250106	248	12.50	20250102	809	-65.51	20240903	234	19.23	20240805	N	043090	500	372 억	866429	N	N	N	N
74	20250113	160450	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	0	3	0.00	38693542	134957	90.83	286	293	280	369	199	284	286.71	1.16	5635	295	289	282	276	269	290	277	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.18	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	861227	N	N	N	N
75	20250113	150451	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	0	3	0.00	37058374	129209	86.96	286	293	280	369	199	284	286.81	1.16	6945	295	289	282	276	269	290	277	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.17	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	861227	N	N	N	N
76	20250113	140447	57	100.00	KOSDAQ	유통	N	N	N	N	N	283	-1	5	-0.35	36365130	126773	85.32	286	293	280	369	199	284	286.85	1.16	7251	295	289	282	276	269	290	277	373	85	500	170	1	1	74509650	211	-0.62	0.43	12	0.17	-458.00	662.00	809	20240903	-65.02	234	20240805	20.94	296	-4.39	20250106	248	14.11	20250102	809	-65.02	20240903	234	20.94	20240805	N	043090	500	372 억	861227	N	N	N	N
77	20250113	130445	57	100.00	KOSDAQ	유통	N	N	N	N	N	286	2	2	0.70	28722154	99938	67.26	286	293	280	369	199	284	287.40	1.16	9004	295	289	282	276	269	290	277	373	85	500	170	1	1	74509650	213	-0.62	0.43	12	0.13	-458.00	662.00	809	20240903	-64.65	234	20240805	22.22	296	-3.38	20250106	248	15.32	20250102	809	-64.65	20240903	234	22.22	20240805	N	043090	500	372 억	861227	N	N	N	N
78	20250113	120445	57	100.00	KOSDAQ	유통	N	N	N	N	N	287	3	2	1.06	25612948	89159	60.01	286	293	280	369	199	284	287.27	1.16	11969	295	289	282	276	269	290	277	373	85	500	170	1	1	74509650	214	-0.63	0.43	12	0.12	-458.00	662.00	809	20240903	-64.52	234	20240805	22.65	296	-3.04	20250106	248	15.73	20250102	809	-64.52	20240903	234	22.65	20240805	N	043090	500	372 억	861227	N	N	N	N
79	20250113	110446	57	100.00	KOSDAQ	유통	N	N	N	N	N	286	2	2	0.70	15284260	53400	35.94	286	293	280	369	199	284	286.22	1.16	4950	295	289	282	276	269	290	277	373	85	500	170	1	1	74509650	213	-0.62	0.43	12	0.07	-458.00	662.00	809	20240903	-64.65	234	20240805	22.22	296	-3.38	20250106	248	15.32	20250102	809	-64.65	20240903	234	22.22	20240805	N	043090	500	372 억	861227	N	N	N	N
80	20250113	100444	57	100.00	KOSDAQ	유통	N	N	N	N	N	288	4	2	1.41	10726735	37547	25.27	286	293	280	369	199	284	285.69	1.16	7685	295	289	282	276	269	290	277	373	85	500	170	1	1	74509650	215	-0.63	0.44	12	0.05	-458.00	662.00	809	20240903	-64.40	234	20240805	23.08	296	-2.70	20250106	248	16.13	20250102	809	-64.40	20240903	234	23.08	20240805	N	043090	500	372 억	861227	N	N	N	N
81	20250113	090448	57	100.00	KOSDAQ	유통	N	N	N	N	N	293	9	2	3.17	5909044	20683	13.92	286	293	280	369	199	284	285.70	1.16	7479	295	289	282	276	269	290	277	373	85	500	170	1	1	74509650	218	-0.64	0.44	12	0.03	-458.00	662.00	809	20240903	-63.78	234	20240805	25.21	296	-1.01	20250106	248	18.15	20250102	809	-63.78	20240903	234	25.21	20240805	N	043090	500	372 억	861227	N	N	N	N
82	20250110	160443	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	-2	5	-0.70	41834335	147616	49.16	284	288	275	371	201	286	283.40	1.15	7105	298	291	285	278	272	295	282	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.20	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	854709	N	N	N	N
83	20250110	150443	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	-2	5	-0.70	38122675	134667	44.85	284	288	275	371	201	286	283.09	1.15	7268	298	291	285	278	272	295	282	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.18	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	854709	N	N	N	N
84	20250110	140443	57	100.00	KOSDAQ	유통	N	N	N	N	N	285	-1	5	-0.35	36259934	128151	42.68	284	288	275	371	201	286	282.95	1.15	11769	298	291	285	278	272	295	282	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.17	-458.00	662.00	809	20240903	-64.77	234	20240805	21.79	296	-3.72	20250106	248	14.92	20250102	809	-64.77	20240903	234	21.79	20240805	N	043090	500	372 억	854709	N	N	N	N
85	20250110	130442	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	-2	5	-0.70	33605423	118819	39.57	284	288	275	371	201	286	282.83	1.15	10261	298	291	285	278	272	295	282	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.16	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	854709	N	N	N	N
86	20250110	120443	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	-2	5	-0.70	29900920	105800	35.24	284	288	275	371	201	286	282.62	1.15	17601	298	291	285	278	272	295	282	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.14	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	854709	N	N	N	N
87	20250110	110442	57	100.00	KOSDAQ	유통	N	N	N	N	N	285	-1	5	-0.35	25132547	88976	29.63	284	288	275	371	201	286	282.46	1.15	16083	298	291	285	278	272	295	282	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.12	-458.00	662.00	809	20240903	-64.77	234	20240805	21.79	296	-3.72	20250106	248	14.92	20250102	809	-64.77	20240903	234	21.79	20240805	N	043090	500	372 억	854709	N	N	N	N
88	20250110	100441	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	-2	5	-0.70	19743247	70161	23.37	284	288	275	371	201	286	281.40	1.15	28723	298	291	285	278	272	295	282	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.09	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	854709	N	N	N	N
89	20250110	090444	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	-2	5	-0.70	34080	120	0.04	284	284	284	371	201	286	284.00	1.15	0	298	291	285	278	272	295	282	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.00	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	854709	N	N	N	N
90	20250109	160441	57	100.00	KOSDAQ	유통	N	N	N	N	N	286	7	2	2.51	84462565	299715	203.01	279	292	279	362	196	279	281.81	1.14	6578	297	287	280	270	263	284	267	373	83	500	160	1	1	74509650	213	-0.62	0.43	12	0.40	-458.00	662.00	809	20240903	-64.65	234	20240805	22.22	296	-3.38	20250106	248	15.32	20250102	809	-64.65	20240903	234	22.22	20240805	N	043090	500	372 억	848407	N	N	N	N
91	20250109	150442	57	100.00	KOSDAQ	유통	N	N	N	N	N	287	8	2	2.87	81888223	290709	196.91	279	292	279	362	196	279	281.68	1.14	7894	297	287	280	270	263	284	267	373	83	500	160	1	1	74509650	214	-0.63	0.43	12	0.39	-458.00	662.00	809	20240903	-64.52	234	20240805	22.65	296	-3.04	20250106	248	15.73	20250102	809	-64.52	20240903	234	22.65	20240805	N	043090	500	372 억	848407	N	N	N	N
92	20250109	140443	57	100.00	KOSDAQ	유통	N	N	N	N	N	281	2	2	0.72	66319736	235243	159.34	279	292	279	362	196	279	281.92	1.14	8755	297	287	280	270	263	284	267	373	83	500	160	1	1	74509650	209	-0.61	0.42	12	0.32	-458.00	662.00	809	20240903	-65.27	234	20240805	20.09	296	-5.07	20250106	248	13.31	20250102	809	-65.27	20240903	234	20.09	20240805	N	043090	500	372 억	848407	N	N	N	N
93	20250109	130442	57	100.00	KOSDAQ	유통	N	N	N	N	N	281	2	2	0.72	64905673	230236	155.95	279	292	279	362	196	279	281.91	1.14	7131	297	287	280	270	263	284	267	373	83	500	160	1	1	74509650	209	-0.61	0.42	12	0.31	-458.00	662.00	809	20240903	-65.27	234	20240805	20.09	296	-5.07	20250106	248	13.31	20250102	809	-65.27	20240903	234	20.09	20240805	N	043090	500	372 억	848407	N	N	N	N
94	20250109	120441	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	5	2	1.79	49569607	175503	118.88	279	292	279	362	196	279	282.44	1.14	5733	297	287	280	270	263	284	267	373	83	500	160	1	1	74509650	212	-0.62	0.43	12	0.24	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	848407	N	N	N	N
95	20250109	110442	57	100.00	KOSDAQ	유통	N	N	N	N	N	286	7	2	2.51	46186641	163664	110.86	279	292	279	362	196	279	282.20	1.14	11699	297	287	280	270	263	284	267	373	83	500	160	1	1	74509650	213	-0.62	0.43	12	0.22	-458.00	662.00	809	20240903	-64.65	234	20240805	22.22	296	-3.38	20250106	248	15.32	20250102	809	-64.65	20240903	234	22.22	20240805	N	043090	500	372 억	848407	N	N	N	N
96	20250109	100441	57	100.00	KOSDAQ	유통	N	N	N	N	N	279	0	3	0.00	35160736	124915	84.61	279	286	279	362	196	279	281.48	1.14	12343	297	287	280	270	263	284	267	373	83	500	160	1	1	74509650	208	-0.61	0.42	12	0.17	-458.00	662.00	809	20240903	-65.51	234	20240805	19.23	296	-5.74	20250106	248	12.50	20250102	809	-65.51	20240903	234	19.23	20240805	N	043090	500	372 억	848407	N	N	N	N
97	20250109	090444	57	100.00	KOSDAQ	유통	N	N	N	N	N	281	2	2	0.72	4384194	15620	10.58	279	286	279	362	196	279	280.68	1.14	-1011	297	287	280	270	263	284	267	373	83	500	160	1	1	74509650	209	-0.61	0.42	12	0.02	-458.00	662.00	809	20240903	-65.27	234	20240805	20.09	296	-5.07	20250106	248	13.31	20250102	809	-65.27	20240903	234	20.09	20240805	N	043090	500	372 억	848407	N	N	N	N
98	20250108	160437	57	100.00	KOSDAQ	유통	N	N	N	N	N	279	-4	5	-1.41	41403157	147533	65.32	283	290	273	367	199	283	280.64	1.09	28565	299	290	285	276	271	288	274	373	84	500	160	1	1	74509650	208	-0.61	0.42	12	0.20	-458.00	662.00	809	20240903	-65.51	234	20240805	19.23	296	-5.74	20250106	248	12.50	20250102	809	-65.51	20240903	234	19.23	20240805	N	043090	500	372 억	815623	N	N	N	N
99	20250108	150439	57	100.00	KOSDAQ	유통	N	N	N	N	N	279	-4	5	-1.41	40489369	144260	63.87	283	290	273	367	199	283	280.67	1.09	27331	299	290	285	276	271	288	274	373	84	500	160	1	1	74509650	208	-0.61	0.42	12	0.19	-458.00	662.00	809	20240903	-65.51	234	20240805	19.23	296	-5.74	20250106	248	12.50	20250102	809	-65.51	20240903	234	19.23	20240805	N	043090	500	372 억	815623	N	N	N	N
100	20250108	140441	57	100.00	KOSDAQ	유통	N	N	N	N	N	282	-1	5	-0.35	39002468	138918	61.50	283	290	273	367	199	283	280.76	1.09	28768	299	290	285	276	271	288	274	373	84	500	160	1	1	74509650	210	-0.62	0.43	12	0.19	-458.00	662.00	809	20240903	-65.14	234	20240805	20.51	296	-4.73	20250106	248	13.71	20250102	809	-65.14	20240903	234	20.51	20240805	N	043090	500	372 억	815623	N	N	N	N
101	20250108	130442	57	100.00	KOSDAQ	유통	N	N	N	N	N	283	0	3	0.00	13798054	48849	21.63	283	290	278	367	199	283	282.46	1.09	-3975	299	290	285	276	271	288	274	373	84	500	160	1	1	74509650	211	-0.62	0.43	12	0.07	-458.00	662.00	809	20240903	-65.02	234	20240805	20.94	296	-4.39	20250106	248	14.11	20250102	809	-65.02	20240903	234	20.94	20240805	N	043090	500	372 억	815623	N	N	N	N
102	20250108	120438	57	100.00	KOSDAQ	유통	N	N	N	N	N	278	-5	5	-1.77	13555234	47989	21.25	283	290	278	367	199	283	282.47	1.09	-3749	299	290	285	276	271	288	274	373	84	500	160	1	1	74509650	207	-0.61	0.42	12	0.06	-458.00	662.00	809	20240903	-65.64	234	20240805	18.80	296	-6.08	20250106	248	12.10	20250102	809	-65.64	20240903	234	18.80	20240805	N	043090	500	372 억	815623	N	N	N	N
103	20250108	110437	57	100.00	KOSDAQ	유통	N	N	N	N	N	281	-2	5	-0.71	8466008	29761	13.18	283	290	278	367	199	283	284.47	1.09	-6305	299	290	285	276	271	288	274	373	84	500	160	1	1	74509650	209	-0.61	0.42	12	0.04	-458.00	662.00	809	20240903	-65.27	234	20240805	20.09	296	-5.07	20250106	248	13.31	20250102	809	-65.27	20240903	234	20.09	20240805	N	043090	500	372 억	815623	N	N	N	N
104	20250108	100439	57	100.00	KOSDAQ	유통	N	N	N	N	N	282	-1	5	-0.35	6966275	24422	10.81	283	290	278	367	199	283	285.25	1.09	-9595	299	290	285	276	271	288	274	373	84	500	160	1	1	74509650	210	-0.62	0.43	12	0.03	-458.00	662.00	809	20240903	-65.14	234	20240805	20.51	296	-4.73	20250106	248	13.71	20250102	809	-65.14	20240903	234	20.51	20240805	N	043090	500	372 억	815623	N	N	N	N
105	20250108	090441	57	100.00	KOSDAQ	유통	N	N	N	N	N	283	0	3	0.00	953993	3371	1.49	283	283	283	367	199	283	283.00	1.09	0	299	290	285	276	271	288	274	373	84	500	160	1	1	74509650	211	-0.62	0.43	12	0.00	-458.00	662.00	809	20240903	-65.02	234	20240805	20.94	296	-4.39	20250106	248	14.11	20250102	809	-65.02	20240903	234	20.94	20240805	N	043090	500	372 억	815623	N	N	N	N
106	20250107	160435	57	100.00	KOSDAQ	유통	N	N	N	N	N	283	-3	5	-1.05	64230035	225868	60.08	286	294	280	371	201	286	284.37	1.19	-72228	310	298	284	272	258	304	278	373	85	500	170	1	1	74509650	211	-0.62	0.43	12	0.30	-458.00	662.00	809	20240903	-65.02	234	20240805	20.94	296	-4.39	20250106	248	14.11	20250102	809	-65.02	20240903	234	20.94	20240805	N	043090	500	372 억	886691	N	N	N	N
107	20250107	150437	57	100.00	KOSDAQ	유통	N	N	N	N	N	283	-3	5	-1.05	61697117	216943	57.71	286	294	280	371	201	286	284.39	1.19	-72674	310	298	284	272	258	304	278	373	85	500	170	1	1	74509650	211	-0.62	0.43	12	0.29	-458.00	662.00	809	20240903	-65.02	234	20240805	20.94	296	-4.39	20250106	248	14.11	20250102	809	-65.02	20240903	234	20.94	20240805	N	043090	500	372 억	886691	N	N	N	N
108	20250107	140437	57	100.00	KOSDAQ	유통	N	N	N	N	N	286	0	3	0.00	22368914	78497	20.88	286	294	280	371	201	286	284.97	1.19	-12798	310	298	284	272	258	304	278	373	85	500	170	1	1	74509650	213	-0.62	0.43	12	0.11	-458.00	662.00	809	20240903	-64.65	234	20240805	22.22	296	-3.38	20250106	248	15.32	20250102	809	-64.65	20240903	234	22.22	20240805	N	043090	500	372 억	886691	N	N	N	N
109	20250107	130436	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	-2	5	-0.70	18831636	66052	17.57	286	294	280	371	201	286	285.10	1.19	-7168	310	298	284	272	258	304	278	373	85	500	170	1	1	74509650	212	-0.62	0.43	12	0.09	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	296	-4.05	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	886691	N	N	N	N
110	20250107	120436	57	100.00	KOSDAQ	유통	N	N	N	N	N	287	1	2	0.35	12880126	45294	12.05	286	294	280	371	201	286	284.37	1.19	-6020	310	298	284	272	258	304	278	373	85	500	170	1	1	74509650	214	-0.63	0.43	12	0.06	-458.00	662.00	809	20240903	-64.52	234	20240805	22.65	296	-3.04	20250106	248	15.73	20250102	809	-64.52	20240903	234	22.65	20240805	N	043090	500	372 억	886691	N	N	N	N
111	20250107	110434	57	100.00	KOSDAQ	유통	N	N	N	N	N	286	0	3	0.00	11099566	39025	10.38	286	294	280	371	201	286	284.42	1.19	-5677	310	298	284	272	258	304	278	373	85	500	170	1	1	74509650	213	-0.62	0.43	12	0.05	-458.00	662.00	809	20240903	-64.65	234	20240805	22.22	296	-3.38	20250106	248	15.32	20250102	809	-64.65	20240903	234	22.22	20240805	N	043090	500	372 억	886691	N	N	N	N
112	20250107	100438	57	100.00	KOSDAQ	유통	N	N	N	N	N	282	-4	5	-1.40	7986770	27988	7.45	286	294	280	371	201	286	285.36	1.19	-6520	310	298	284	272	258	304	278	373	85	500	170	1	1	74509650	210	-0.62	0.43	12	0.04	-458.00	662.00	809	20240903	-65.14	234	20240805	20.51	296	-4.73	20250106	248	13.71	20250102	809	-65.14	20240903	234	20.51	20240805	N	043090	500	372 억	886691	N	N	N	N
113	20250107	090436	57	100.00	KOSDAQ	유통	N	N	N	N	N	293	7	2	2.45	1074367	3759	1.00	286	294	283	371	201	286	285.81	1.19	-44	310	298	284	272	258	304	278	373	85	500	170	1	1	74509650	218	-0.64	0.44	12	0.01	-458.00	662.00	809	20240903	-63.78	234	20240805	25.21	296	-1.01	20250106	248	18.15	20250102	809	-63.78	20240903	234	25.21	20240805	N	043090	500	372 억	886691	N	N	N	N
114	20250106	160431	57	100.00	KOSDAQ	유통	N	N	N	N	N	286	11	2	4.00	106534644	374486	74.69	271	296	270	357	193	275	284.47	1.05	112536	300	287	272	259	244	294	266	373	82	500	160	1	1	74509650	213	-0.62	0.43	12	0.50	-458.00	662.00	809	20240903	-64.65	234	20240805	22.22	296	-3.38	20250106	248	15.32	20250102	809	-64.65	20240903	234	22.22	20240805	N	043090	500	372 억	779066	N	N	N	N
115	20250106	150432	57	100.00	KOSDAQ	유통	N	N	N	N	N	288	13	2	4.73	100026461	351832	70.17	271	296	270	357	193	275	284.30	1.05	109070	300	287	272	259	244	294	266	373	82	500	160	1	1	74509650	215	-0.63	0.44	12	0.47	-458.00	662.00	809	20240903	-64.40	234	20240805	23.08	296	-2.70	20250106	248	16.13	20250102	809	-64.40	20240903	234	23.08	20240805	N	043090	500	372 억	779066	N	N	N	N
116	20250106	140432	57	100.00	KOSDAQ	유통	N	N	N	N	N	281	6	2	2.18	54345601	193410	38.57	271	286	270	357	193	275	280.99	1.05	61168	300	287	272	259	244	294	266	373	82	500	160	1	1	74509650	209	-0.61	0.42	12	0.26	-458.00	662.00	809	20240903	-65.27	234	20240805	20.09	286	-1.75	20250106	248	13.31	20250102	809	-65.27	20240903	234	20.09	20240805	N	043090	500	372 억	779066	N	N	N	N
117	20250106	130430	57	100.00	KOSDAQ	유통	N	N	N	N	N	284	9	2	3.27	52581855	187153	37.33	271	286	270	357	193	275	280.96	1.05	61277	300	287	272	259	244	294	266	373	82	500	160	1	1	74509650	212	-0.62	0.43	12	0.25	-458.00	662.00	809	20240903	-64.89	234	20240805	21.37	286	-0.70	20250106	248	14.52	20250102	809	-64.89	20240903	234	21.37	20240805	N	043090	500	372 억	779066	N	N	N	N
118	20250106	120429	57	100.00	KOSDAQ	유통	N	N	N	N	N	285	10	2	3.64	46264587	164827	32.87	271	286	270	357	193	275	280.69	1.05	61317	300	287	272	259	244	294	266	373	82	500	160	1	1	74509650	212	-0.62	0.43	12	0.22	-458.00	662.00	809	20240903	-64.77	234	20240805	21.79	286	-0.35	20250106	248	14.92	20250102	809	-64.77	20240903	234	21.79	20240805	N	043090	500	372 억	779066	N	N	N	N
119	20250106	110430	57	100.00	KOSDAQ	유통	N	N	N	N	N	285	10	2	3.64	31074868	111344	22.21	271	285	270	357	193	275	279.09	1.05	59240	300	287	272	259	244	294	266	373	82	500	160	1	1	74509650	212	-0.62	0.43	12	0.15	-458.00	662.00	809	20240903	-64.77	234	20240805	21.79	285	0.00	20250103	248	14.92	20250102	809	-64.77	20240903	234	21.79	20240805	N	043090	500	372 억	779066	N	N	N	N
120	20250106	100429	57	100.00	KOSDAQ	유통	N	N	N	N	N	280	5	2	1.82	13251857	48229	9.62	271	283	270	357	193	275	274.77	1.05	20649	300	287	272	259	244	294	266	373	82	500	160	1	1	74509650	209	-0.61	0.42	12	0.06	-458.00	662.00	809	20240903	-65.39	234	20240805	19.66	285	-1.75	20250103	248	12.90	20250102	809	-65.39	20240903	234	19.66	20240805	N	043090	500	372 억	779066	N	N	N	N
121	20250106	090426	57	100.00	KOSDAQ	유통	N	N	N	N	N	276	1	2	0.36	6351670	23417	4.67	271	276	270	357	193	275	271.24	1.05	7464	300	287	272	259	244	294	266	373	82	500	160	1	1	74509650	206	-0.60	0.42	12	0.03	-458.00	662.00	809	20240903	-65.88	234	20240805	17.95	285	-3.16	20250103	248	11.29	20250102	809	-65.88	20240903	234	17.95	20240805	N	043090	500	372 억	779066	N	N	N	N
122	20250103	160427	57	100.00	KOSDAQ	유통	N	N	N	N	N	275	18	2	7.00	135430770	497148	120.86	257	285	257	334	180	257	272.41	0.89	122125	272	264	256	248	240	260	244	373	77	500	150	1	1	74509650	205	-0.60	0.42	12	0.67	-458.00	662.00	809	20240903	-66.01	234	20240805	17.52	285	-3.51	20250103	248	10.89	20250102	809	-66.01	20240903	234	17.52	20240805	N	043090	500	372 억	661268	N	N	N	N
123	20250103	150427	57	100.00	KOSDAQ	유통	N	N	N	N	N	279	22	2	8.56	130580753	479657	116.61	257	285	257	334	180	257	272.24	0.89	125799	272	264	256	248	240	260	244	373	77	500	150	1	1	74509650	208	-0.61	0.42	12	0.64	-458.00	662.00	809	20240903	-65.51	234	20240805	19.23	285	-2.11	20250103	248	12.50	20250102	809	-65.51	20240903	234	19.23	20240805	N	043090	500	372 억	661268	N	N	N	N
124	20250103	140428	57	100.00	KOSDAQ	유통	N	N	N	N	N	270	13	2	5.06	114390749	420814	102.30	257	285	257	334	180	257	271.83	0.89	114585	272	264	256	248	240	260	244	373	77	500	150	1	1	74509650	201	-0.59	0.41	12	0.56	-458.00	662.00	809	20240903	-66.63	234	20240805	15.38	285	-5.26	20250103	248	8.87	20250102	809	-66.63	20240903	234	15.38	20240805	N	043090	500	372 억	661268	N	N	N	N
125	20250103	130427	57	100.00	KOSDAQ	유통	N	N	N	N	N	274	17	2	6.61	109412658	402384	97.82	257	285	257	334	180	257	271.91	0.89	112381	272	264	256	248	240	260	244	373	77	500	150	1	1	74509650	204	-0.60	0.41	12	0.54	-458.00	662.00	809	20240903	-66.13	234	20240805	17.09	285	-3.86	20250103	248	10.48	20250102	809	-66.13	20240903	234	17.09	20240805	N	043090	500	372 억	661268	N	N	N	N
126	20250103	120427	57	100.00	KOSDAQ	유통	N	N	N	N	N	276	19	2	7.39	94970012	349272	84.91	257	285	257	334	180	257	271.91	0.89	102107	272	264	256	248	240	260	244	373	77	500	150	1	1	74509650	206	-0.60	0.42	12	0.47	-458.00	662.00	809	20240903	-65.88	234	20240805	17.95	285	-3.16	20250103	248	11.29	20250102	809	-65.88	20240903	234	17.95	20240805	N	043090	500	372 억	661268	N	N	N	N
127	20250103	110427	57	100.00	KOSDAQ	유통	N	N	N	N	N	275	18	2	7.00	54711320	205347	49.92	257	281	257	334	180	257	266.43	0.89	47298	272	264	256	248	240	260	244	373	77	500	150	1	1	74509650	205	-0.60	0.42	12	0.28	-458.00	662.00	809	20240903	-66.01	234	20240805	17.52	281	-2.14	20250103	248	10.89	20250102	809	-66.01	20240903	234	17.52	20240805	N	043090	500	372 억	661268	N	N	N	N
128	20250103	100426	57	100.00	KOSDAQ	유통	N	N	N	N	N	265	8	2	3.11	28743152	110063	26.76	257	270	257	334	180	257	261.15	0.89	51998	272	264	256	248	240	260	244	373	77	500	150	1	1	74509650	197	-0.58	0.40	12	0.15	-458.00	662.00	809	20240903	-67.24	234	20240805	13.25	270	-1.85	20250103	248	6.85	20250102	809	-67.24	20240903	234	13.25	20240805	N	043090	500	372 억	661268	N	N	N	N
129	20250103	090427	57	100.00	KOSDAQ	유통	N	N	N	N	N	257	0	3	0.00	4700731	18290	4.45	257	258	257	334	180	257	257.01	0.89	-2677	272	264	256	248	240	260	244	373	77	500	150	1	1	74509650	191	-0.56	0.39	12	0.02	-458.00	662.00	809	20240903	-68.23	234	20240805	9.83	264	-2.65	20250102	248	3.63	20250102	809	-68.23	20240903	234	9.83	20240805	N	043090	500	372 억	661268	N	N	N	N
130	20250102	160424	57	100.00	KOSDAQ	유통	N	N	N	N	N	257	-6	5	-2.28	105658403	411346	96.02	263	264	248	341	185	263	256.86	0.95	-55309	284	273	264	253	244	279	259	373	78	500	150	1	1	74509650	191	-0.56	0.39	12	0.55	-458.00	662.00	809	20240903	-68.23	234	20240805	9.83	264	-2.65	20250102	248	3.63	20250102	809	-68.23	20240903	234	9.83	20240805	N	043090	500	372 억	709317	N	N	N	N
131	20250102	150425	57	100.00	KOSDAQ	유통	N	N	N	N	N	258	-5	5	-1.90	99317857	386617	90.24	263	264	248	341	185	263	256.89	0.95	-59405	284	273	264	253	244	279	259	373	78	500	150	1	1	74509650	192	-0.56	0.39	12	0.52	-458.00	662.00	809	20240903	-68.11	234	20240805	10.26	264	-2.27	20250102	248	4.03	20250102	809	-68.11	20240903	234	10.26	20240805	N	043090	500	372 억	709317	N	N	N	N
132	20250102	140423	57	100.00	KOSDAQ	유통	N	N	N	N	N	254	-9	5	-3.42	90215363	351158	81.97	263	264	248	341	185	263	256.91	0.95	-61067	284	273	264	253	244	279	259	373	78	500	150	1	1	74509650	189	-0.55	0.38	12	0.47	-458.00	662.00	809	20240903	-68.60	234	20240805	8.55	264	-3.79	20250102	248	2.42	20250102	809	-68.60	20240903	234	8.55	20240805	N	043090	500	372 억	709317	N	N	N	N
133	20250102	130423	57	100.00	KOSDAQ	유통	N	N	N	N	N	253	-10	5	-3.80	83042220	322913	75.37	263	264	248	341	185	263	257.17	0.95	-59780	284	273	264	253	244	279	259	373	78	500	150	1	1	74509650	189	-0.55	0.38	12	0.43	-458.00	662.00	809	20240903	-68.73	234	20240805	8.12	264	-4.17	20250102	248	2.02	20250102	809	-68.73	20240903	234	8.12	20240805	N	043090	500	372 억	709317	N	N	N	N
134	20250102	120424	57	100.00	KOSDAQ	유통	N	N	N	N	N	256	-7	5	-2.66	75466096	292995	68.39	263	264	248	341	185	263	257.57	0.95	-57269	284	273	264	253	244	279	259	373	78	500	150	1	1	74509650	191	-0.56	0.39	12	0.39	-458.00	662.00	809	20240903	-68.36	234	20240805	9.40	264	-3.03	20250102	248	3.23	20250102	809	-68.36	20240903	234	9.40	20240805	N	043090	500	372 억	709317	N	N	N	N
135	20250102	110415	57	100.00	KOSDAQ	유통	N	N	N	N	N	254	-9	5	-3.42	65540814	254057	59.30	263	264	248	341	185	263	257.98	0.95	-50647	284	273	264	253	244	279	259	373	78	500	150	1	1	74509650	189	-0.55	0.38	12	0.34	-458.00	662.00	809	20240903	-68.60	234	20240805	8.55	264	-3.79	20250102	248	2.42	20250102	809	-68.60	20240903	234	8.55	20240805	N	043090	500	372 억	709317	N	N	N	N
136	20250102	100422	57	100.00	KOSDAQ	유통	N	N	N	N	N	260	-3	5	-1.14	27312307	104149	24.31	263	264	248	341	185	263	262.24	0.95	-61652	284	273	264	253	244	279	259	373	78	500	150	1	1	74509650	194	-0.57	0.39	12	0.14	-458.00	662.00	809	20240903	-67.86	234	20240805	11.11	264	-1.52	20250102	248	4.84	20250102	809	-67.86	20240903	234	11.11	20240805	N	043090	500	372 억	709317	N	N	N	N
137	20250102	090418	57	100.00	KOSDAQ	유통	N	N	N	N	N	263	0	3	0.00	0	0	0.00	0	0	0	341	185	263	0.00	0.95	0	284	273	264	253	244	279	259	373	78	500	150	1	1	74509650	196	-0.57	0.40	12	0.00	-458.00	662.00	809	20240903	-67.49	234	20240805	12.39	0	0.00	0	0	0.00	0	809	-67.49	20240903	234	12.39	20240805	N	043090	500	372 억	709317	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History