35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 101045 |
| 3 | 20250326 | 192800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20250326 | 192700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20250326 | 192600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20250326 | 192500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20250326 | 192400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20250326 | 192300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20250326 | 192200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20250326 | 192100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20250326 | 192000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20250326 | 191900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20250326 | 191800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20250326 | 191700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20250326 | 191600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20250326 | 191500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20250326 | 191400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20250326 | 191300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20250326 | 191200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20250326 | 191100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20250326 | 191000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20250326 | 190900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20250326 | 190800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20250326 | 190700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20250326 | 190600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20250326 | 190500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20250326 | 190400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20250326 | 190300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20250326 | 190200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20250326 | 190100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20250326 | 190000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20250326 | 185900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 101045 |
| 33 | 20250326 | 185800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20250326 | 185700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20250326 | 185600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20250326 | 185500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20250326 | 185400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20250326 | 185300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20250326 | 185200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20250326 | 185100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20250326 | 185000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20250326 | 184900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20250326 | 184800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20250326 | 184700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20250326 | 184600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20250326 | 184500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20250326 | 184400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20250326 | 184300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20250326 | 184200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20250326 | 184100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20250326 | 184000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20250326 | 183900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20250326 | 183800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20250326 | 183700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20250326 | 183600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20250326 | 183500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20250326 | 183400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20250326 | 183300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20250326 | 183200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20250326 | 183100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20250326 | 183000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20250326 | 182900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 101045 |
| 63 | 20250326 | 182800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20250326 | 182700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20250326 | 182600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20250326 | 182500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20250326 | 182400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20250326 | 182300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20250326 | 182200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20250326 | 182100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20250326 | 182000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20250326 | 181900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20250326 | 181800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20250326 | 181700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20250326 | 181600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20250326 | 181500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20250326 | 181400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20250326 | 181300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20250326 | 181200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20250326 | 181100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20250326 | 181000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20250326 | 180900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20250326 | 180800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20250326 | 180700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20250326 | 180600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20250326 | 180500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20250326 | 180400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20250326 | 180300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20250326 | 180200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20250326 | 180100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20250326 | 180000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20250326 | 175900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 101045 |
| 93 | 20250326 | 175800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20250326 | 175700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20250326 | 175600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20250326 | 175500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20250326 | 175400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20250326 | 175300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20250326 | 175200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20250326 | 175100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20250326 | 175000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20250326 | 174900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20250326 | 174800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20250326 | 174700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20250326 | 174600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20250326 | 174500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20250326 | 174400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20250326 | 174300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20250326 | 174200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20250326 | 174100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20250326 | 174000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20250326 | 173900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20250326 | 173800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20250326 | 173700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20250326 | 173600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20250326 | 173500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20250326 | 173400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20250326 | 173300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20250326 | 173200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20250326 | 173100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20250326 | 173000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20250326 | 172900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 101045 |
| 123 | 20250326 | 172800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20250326 | 172700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20250326 | 172600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20250326 | 172500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20250326 | 172400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20250326 | 172300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20250326 | 172200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20250326 | 172100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20250326 | 172000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20250326 | 171900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20250326 | 171800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20250326 | 171700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20250326 | 171600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20250326 | 171500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20250326 | 171400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20250326 | 171300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20250326 | 171200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20250326 | 171100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20250326 | 171000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20250326 | 170900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20250326 | 170800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20250326 | 170700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20250326 | 170600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20250326 | 170500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20250326 | 170400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20250326 | 170300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20250326 | 170200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20250326 | 170100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20250326 | 170000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20250326 | 165900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 101045 |
| 153 | 20250326 | 165800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20250326 | 165700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20250326 | 165600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20250326 | 165500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20250326 | 165400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20250326 | 165300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20250326 | 165200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20250326 | 165100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20250326 | 165000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20250326 | 164900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20250326 | 164800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20250326 | 164700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20250326 | 164600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20250326 | 164500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20250326 | 164400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20250326 | 164300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20250326 | 164200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20250326 | 164100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20250326 | 164000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20250326 | 163900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20250326 | 163800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20250326 | 163700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20250326 | 163600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20250326 | 163500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20250326 | 163400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20250326 | 163300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20250326 | 163200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20250326 | 163100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20250326 | 163000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20250326 | 162900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 101045 |
| 183 | 20250326 | 162800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20250326 | 162700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20250326 | 162600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20250326 | 162500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20250326 | 162400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20250326 | 162300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20250326 | 162200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20250326 | 162100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20250326 | 162000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20250326 | 161900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20250326 | 161800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20250326 | 161700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20250326 | 161600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20250326 | 161500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20250326 | 161400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20250326 | 161300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20250326 | 161200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20250326 | 161100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20250326 | 161000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20250326 | 160900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20250326 | 160800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20250326 | 160700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20250326 | 160600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20250326 | 160500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20250326 | 160400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20250326 | 160300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20250326 | 160200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20250326 | 160100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20250326 | 160000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20250326 | 155900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 101045 |
| 213 | 20250326 | 155800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20250326 | 155700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20250326 | 155600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20250326 | 155500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20250326 | 155400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20250326 | 155300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20250326 | 155200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20250326 | 155100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20250326 | 155000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20250326 | 154900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20250326 | 154800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20250326 | 154700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20250326 | 154600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20250326 | 154500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20250326 | 154400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20250326 | 154300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20250326 | 154200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20250326 | 154100 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20250326 | 154000 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20250326 | 153900 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20250326 | 153800 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20250326 | 153700 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20250326 | 153600 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20250326 | 153500 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20250326 | 153400 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20250326 | 153300 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20250326 | 153200 | 108528716725 | 34100 | 34100 | 34100 | 34100 | 101045 |
| 240 | 20250326 | 153100 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20250326 | 153000 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20250326 | 152900 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 243 | 20250326 | 152800 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20250326 | 152700 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20250326 | 152600 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20250326 | 152500 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20250326 | 152400 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20250326 | 152300 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20250326 | 152200 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20250326 | 152100 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20250326 | 152000 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20250326 | 151900 | 105083082225 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20250326 | 151800 | 105083082225 | 34000 | 33950 | 34000 | 33900 | 35683 |
| 254 | 20250326 | 151700 | 103870482100 | 33950 | 34000 | 34000 | 33850 | 67622 |
| 255 | 20250326 | 151600 | 101573798675 | 34000 | 33850 | 34000 | 33800 | 99506 |
| 256 | 20250326 | 151500 | 98197260775 | 33850 | 33700 | 33850 | 33500 | 87923 |
| 257 | 20250326 | 151400 | 95226641550 | 33700 | 32200 | 33900 | 32200 | 209903 |
| 258 | 20250326 | 151300 | 88235863350 | 32250 | 32500 | 32500 | 32200 | 30880 |
| 259 | 20250326 | 151200 | 87236487300 | 32500 | 32200 | 32550 | 32100 | 38660 |
| 260 | 20250326 | 151100 | 85986560700 | 32200 | 32100 | 32400 | 32050 | 26148 |
| 261 | 20250326 | 151000 | 85144138250 | 32100 | 32300 | 32300 | 32000 | 18452 |
| 262 | 20250326 | 150900 | 84552021725 | 32150 | 32200 | 32400 | 32000 | 35855 |
| 263 | 20250326 | 150800 | 83397518425 | 32200 | 32100 | 32300 | 32050 | 27938 |
| 264 | 20250326 | 150700 | 82498151800 | 32050 | 32050 | 32200 | 32000 | 19622 |
| 265 | 20250326 | 150600 | 81868680125 | 32100 | 31900 | 32400 | 31900 | 29776 |
| 266 | 20250326 | 150500 | 80912435725 | 31950 | 32350 | 32400 | 31900 | 32793 |
| 267 | 20250326 | 150400 | 79862166550 | 32300 | 31950 | 32400 | 31900 | 52324 |
| 268 | 20250326 | 150300 | 78179877400 | 32000 | 31100 | 32200 | 30500 | 60851 |
| 269 | 20250326 | 150200 | 76259346800 | 31400 | 32800 | 33000 | 30500 | 116923 |
| 270 | 20250326 | 150100 | 72490899800 | 32850 | 32100 | 33000 | 31700 | 143325 |
| 271 | 20250326 | 150000 | 67857052975 | 32000 | 30900 | 32350 | 30750 | 114892 |
| 272 | 20250326 | 145900 | 64223296550 | 30850 | 30650 | 30850 | 30650 | 15639 |
| 273 | 20250326 | 145800 | 63742104250 | 30800 | 30900 | 30950 | 30600 | 20633 |
| 274 | 20250326 | 145700 | 63107205500 | 30900 | 30450 | 31550 | 30350 | 78556 |
| 275 | 20250326 | 145600 | 60659405550 | 30350 | 30350 | 30600 | 30200 | 26154 |
| 276 | 20250326 | 145500 | 59864276300 | 30350 | 30350 | 30550 | 30100 | 18684 |
| 277 | 20250326 | 145400 | 59297937550 | 30350 | 30600 | 30800 | 30200 | 19871 |
| 278 | 20250326 | 145300 | 58694944700 | 30600 | 30950 | 30950 | 30600 | 18707 |
| 279 | 20250326 | 145200 | 58116164700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20250326 | 145100 | 58116164700 | 30950 | 29800 | 30950 | 29650 | 49316 |
| 281 | 20250326 | 145000 | 56621992075 | 29850 | 29900 | 29950 | 29450 | 30245 |
| 282 | 20250326 | 144900 | 55723320875 | 29900 | 29900 | 30000 | 29900 | 12378 |
| 283 | 20250326 | 144800 | 55352649050 | 29950 | 30000 | 30050 | 29850 | 7644 |
| 284 | 20250326 | 144700 | 55123612900 | 30000 | 30000 | 30100 | 29950 | 17561 |
| 285 | 20250326 | 144600 | 54595968100 | 29950 | 30000 | 30100 | 29950 | 9387 |
| 286 | 20250326 | 144500 | 54314331400 | 30000 | 30050 | 30150 | 29900 | 15226 |
| 287 | 20250326 | 144400 | 53857182400 | 30000 | 30000 | 30200 | 29900 | 14564 |
| 288 | 20250326 | 144300 | 53419268600 | 29900 | 30200 | 30200 | 29550 | 25467 |
| 289 | 20250326 | 144200 | 52656459650 | 30150 | 30250 | 30250 | 30100 | 17212 |
| 290 | 20250326 | 144100 | 52137230850 | 30250 | 30150 | 30400 | 30050 | 22332 |
| 291 | 20250326 | 144000 | 51462689525 | 30150 | 30000 | 30550 | 29900 | 33486 |
| 292 | 20250326 | 143900 | 50451901875 | 30000 | 29700 | 30150 | 29350 | 37800 |
| 293 | 20250326 | 143800 | 49321727050 | 29750 | 30750 | 30850 | 28300 | 49458 |
| 294 | 20250326 | 143700 | 47849029000 | 30800 | 30550 | 30900 | 30450 | 48650 |
| 295 | 20250326 | 143600 | 46355730025 | 30550 | 29900 | 30950 | 29900 | 129309 |
| 296 | 20250326 | 143500 | 42395627650 | 29900 | 28850 | 30400 | 28800 | 103706 |
| 297 | 20250326 | 143400 | 39335946000 | 28900 | 28300 | 29200 | 28300 | 35841 |
| 298 | 20250326 | 143300 | 38303235275 | 28450 | 28200 | 28600 | 28100 | 19243 |
| 299 | 20250326 | 143200 | 37757556900 | 28250 | 28050 | 28400 | 28000 | 8929 |
| 300 | 20250326 | 143100 | 37505681600 | 28050 | 28150 | 28450 | 28050 | 15111 |
| 301 | 20250326 | 143000 | 37078806400 | 28150 | 28200 | 28300 | 27950 | 14040 |
| 302 | 20250326 | 142900 | 36684501275 | 28300 | 28550 | 28550 | 28050 | 20486 |
| 303 | 20250326 | 142800 | 36105822975 | 28650 | 28250 | 28750 | 28100 | 22735 |
| 304 | 20250326 | 142700 | 35459192875 | 28250 | 28550 | 28650 | 28000 | 21986 |
| 305 | 20250326 | 142600 | 34835108450 | 28550 | 28150 | 28600 | 28050 | 18283 |
| 306 | 20250326 | 142500 | 34316605575 | 28050 | 28250 | 28700 | 27550 | 22192 |
| 307 | 20250326 | 142400 | 33694184800 | 28050 | 28750 | 29850 | 28000 | 64376 |
| 308 | 20250326 | 142300 | 31818336000 | 28750 | 28000 | 29300 | 27550 | 61542 |
| 309 | 20250326 | 142200 | 30074515600 | 28000 | 26800 | 28100 | 26500 | 38014 |
| 310 | 20250326 | 142100 | 29032240275 | 26650 | 27250 | 27350 | 25400 | 49313 |
| 311 | 20250326 | 142000 | 27740540025 | 27250 | 27350 | 27400 | 27150 | 6726 |
| 312 | 20250326 | 141900 | 27557068925 | 27350 | 27200 | 27600 | 27050 | 12788 |
| 313 | 20250326 | 141800 | 27207255975 | 27150 | 27200 | 27350 | 27050 | 12689 |
| 314 | 20250326 | 141700 | 26862272525 | 27200 | 27900 | 27950 | 27000 | 18848 |
| 315 | 20250326 | 141600 | 26345884575 | 27800 | 27650 | 28200 | 27600 | 17392 |
| 316 | 20250326 | 141500 | 25860428725 | 27700 | 28150 | 29400 | 27500 | 55223 |
| 317 | 20250326 | 141400 | 24301325825 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20250326 | 141300 | 24301325825 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20250326 | 141200 | 24301325825 | 28150 | 31250 | 31250 | 28150 | 81670 |
| 320 | 20250326 | 141100 | 21822549950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20250326 | 141000 | 21822549950 | 28850 | 28150 | 28850 | 28150 | 10699 |
| 322 | 20250326 | 140900 | 21516470950 | 28150 | 26550 | 28150 | 26350 | 18966 |
| 323 | 20250326 | 140800 | 21000077075 | 26500 | 26575 | 26600 | 26400 | 2924 |
| 324 | 20250326 | 140700 | 20922657275 | 26550 | 26650 | 26650 | 26400 | 1770 |
| 325 | 20250326 | 140600 | 20875736675 | 26650 | 26650 | 27000 | 26500 | 5649 |
| 326 | 20250326 | 140500 | 20724960350 | 26600 | 26850 | 26850 | 26500 | 2928 |
| 327 | 20250326 | 140400 | 20647019200 | 26900 | 26900 | 27000 | 26800 | 3017 |
| 328 | 20250326 | 140300 | 20565872950 | 26900 | 26850 | 27000 | 26800 | 2805 |
| 329 | 20250326 | 140200 | 20490505450 | 26850 | 26550 | 27550 | 26500 | 15175 |
| 330 | 20250326 | 140100 | 20082396550 | 26550 | 26500 | 26650 | 26350 | 9323 |
| 331 | 20250326 | 140000 | 19835597000 | 26550 | 26150 | 26550 | 26050 | 9975 |
| 332 | 20250326 | 135900 | 19572906575 | 26250 | 25750 | 26500 | 25400 | 15778 |
| 333 | 20250326 | 135800 | 19163431175 | 25750 | 27050 | 27050 | 24550 | 41851 |
| 334 | 20250326 | 135700 | 18084920200 | 27050 | 27250 | 27250 | 27050 | 2740 |
| 335 | 20250326 | 135600 | 18010562375 | 27200 | 27200 | 27300 | 27150 | 1615 |
| 336 | 20250326 | 135500 | 17966610425 | 27200 | 27400 | 27500 | 27200 | 2807 |
| 337 | 20250326 | 135400 | 17889803175 | 27500 | 27600 | 27650 | 27400 | 6529 |
| 338 | 20250326 | 135300 | 17709938075 | 27550 | 27450 | 27600 | 27400 | 4697 |
| 339 | 20250326 | 135200 | 17580722425 | 27450 | 27450 | 27450 | 27400 | 1834 |
| 340 | 20250326 | 135100 | 17530404475 | 27400 | 27350 | 27500 | 27250 | 4514 |
| 341 | 20250326 | 135000 | 17406921150 | 27325 | 27550 | 27550 | 27300 | 5043 |
| 342 | 20250326 | 134900 | 17268423075 | 27550 | 27450 | 27650 | 27450 | 5490 |
| 343 | 20250326 | 134800 | 17117039050 | 27500 | 27350 | 27600 | 27300 | 4946 |
| 344 | 20250326 | 134700 | 16981077400 | 27350 | 27650 | 27650 | 27300 | 8699 |
| 345 | 20250326 | 134600 | 16741761300 | 27650 | 27250 | 27650 | 27250 | 9123 |
| 346 | 20250326 | 134500 | 16491212100 | 27275 | 27200 | 27300 | 27200 | 3031 |
| 347 | 20250326 | 134400 | 16408526150 | 27250 | 27250 | 27300 | 27200 | 948 |
| 348 | 20250326 | 134300 | 16382682625 | 27250 | 27250 | 27300 | 27200 | 3196 |
| 349 | 20250326 | 134200 | 16295607525 | 27250 | 27200 | 27300 | 27150 | 3394 |
| 350 | 20250326 | 134100 | 16203213975 | 27200 | 27150 | 27200 | 27150 | 1355 |
| 351 | 20250326 | 134000 | 16166396225 | 27150 | 27150 | 27200 | 27100 | 2560 |
| 352 | 20250326 | 133900 | 16096930650 | 27150 | 27100 | 27200 | 27050 | 1747 |
| 353 | 20250326 | 133800 | 16049527750 | 27100 | 27000 | 27200 | 27000 | 2032 |
| 354 | 20250326 | 133700 | 15994363700 | 27050 | 27000 | 27050 | 26950 | 1235 |
| 355 | 20250326 | 133600 | 15960960750 | 26950 | 27150 | 27200 | 26850 | 6630 |
| 356 | 20250326 | 133500 | 15781702300 | 27150 | 27225 | 27250 | 27100 | 1770 |
| 357 | 20250326 | 133400 | 15733582550 | 27225 | 27025 | 27300 | 27000 | 4276 |
| 358 | 20250326 | 133300 | 15617479800 | 27000 | 27150 | 27150 | 27000 | 2228 |
| 359 | 20250326 | 133200 | 15557228300 | 27100 | 27100 | 27250 | 27050 | 2703 |
| 360 | 20250326 | 133100 | 15483852750 | 27050 | 27050 | 27100 | 27000 | 859 |
| 361 | 20250326 | 133000 | 15460611650 | 27000 | 27100 | 27100 | 26950 | 2701 |
| 362 | 20250326 | 132900 | 15387569500 | 27000 | 27050 | 27100 | 27000 | 1816 |
| 363 | 20250326 | 132800 | 15338404400 | 27050 | 27100 | 27150 | 27050 | 2694 |
| 364 | 20250326 | 132700 | 15265345450 | 27100 | 27050 | 27100 | 27050 | 1074 |
| 365 | 20250326 | 132600 | 15236285900 | 27050 | 27000 | 27150 | 27000 | 721 |
| 366 | 20250326 | 132500 | 15216765250 | 27050 | 27150 | 27200 | 27000 | 2284 |
| 367 | 20250326 | 132400 | 15154915950 | 27150 | 26950 | 27150 | 26950 | 924 |
| 368 | 20250326 | 132300 | 15129890750 | 26950 | 26950 | 27050 | 26900 | 761 |
| 369 | 20250326 | 132200 | 15109380550 | 26950 | 26900 | 27000 | 26800 | 1344 |
| 370 | 20250326 | 132100 | 15073168300 | 26800 | 26900 | 26900 | 26800 | 1639 |
| 371 | 20250326 | 132000 | 15029177200 | 26900 | 26950 | 27000 | 26850 | 1118 |
| 372 | 20250326 | 131900 | 14999045950 | 26950 | 26950 | 27050 | 26950 | 517 |
| 373 | 20250326 | 131800 | 14985084625 | 26925 | 26900 | 26950 | 26850 | 224 |
| 374 | 20250326 | 131700 | 14979058675 | 26900 | 26800 | 27000 | 26800 | 276 |
| 375 | 20250326 | 131600 | 14971632075 | 26900 | 26900 | 26900 | 26750 | 911 |
| 376 | 20250326 | 131500 | 14947214825 | 26800 | 27000 | 27000 | 26800 | 1411 |
| 377 | 20250326 | 131400 | 14909274375 | 27000 | 27000 | 27050 | 26900 | 1800 |
| 378 | 20250326 | 131300 | 14860696325 | 27000 | 27050 | 27100 | 27000 | 557 |
| 379 | 20250326 | 131200 | 14845632475 | 27050 | 27025 | 27050 | 27000 | 1192 |
| 380 | 20250326 | 131100 | 14813397975 | 27000 | 26950 | 27025 | 26850 | 489 |
| 381 | 20250326 | 131000 | 14800211725 | 26850 | 27000 | 27000 | 26850 | 1744 |
| 382 | 20250326 | 130900 | 14753241075 | 27000 | 27150 | 27200 | 27000 | 4424 |
| 383 | 20250326 | 130800 | 14633433525 | 27100 | 27200 | 27350 | 27100 | 3897 |
| 384 | 20250326 | 130700 | 14527523175 | 27200 | 27350 | 27400 | 27100 | 6076 |
| 385 | 20250326 | 130600 | 14362154075 | 27350 | 27050 | 27350 | 27000 | 13706 |
| 386 | 20250326 | 130500 | 13988973925 | 27050 | 26900 | 27050 | 26900 | 1642 |
| 387 | 20250326 | 130400 | 13944641625 | 26900 | 27000 | 27000 | 26900 | 879 |
| 388 | 20250326 | 130300 | 13920955375 | 27000 | 26950 | 27050 | 26850 | 2364 |
| 389 | 20250326 | 130200 | 13857244175 | 26950 | 26950 | 26950 | 26850 | 244 |
| 390 | 20250326 | 130100 | 13850671575 | 26925 | 27000 | 27000 | 26900 | 335 |
| 391 | 20250326 | 130000 | 13841638900 | 27000 | 26900 | 27000 | 26850 | 2431 |
| 392 | 20250326 | 125900 | 13776103675 | 26850 | 26900 | 26950 | 26850 | 3402 |
| 393 | 20250326 | 125800 | 13684469575 | 26850 | 26800 | 26850 | 26800 | 752 |
| 394 | 20250326 | 125700 | 13664279400 | 26800 | 26800 | 26800 | 26650 | 869 |
| 395 | 20250326 | 125600 | 13641043400 | 26800 | 26700 | 26800 | 26700 | 867 |
| 396 | 20250326 | 125500 | 13617828500 | 26700 | 26750 | 26750 | 26650 | 67 |
| 397 | 20250326 | 125400 | 13616041200 | 26650 | 26650 | 26700 | 26650 | 409 |
| 398 | 20250326 | 125300 | 13605140200 | 26650 | 26800 | 26800 | 26600 | 2343 |
| 399 | 20250326 | 125200 | 13542711450 | 26800 | 26800 | 26800 | 26750 | 1462 |
| 400 | 20250326 | 125100 | 13503548400 | 26800 | 26750 | 26800 | 26650 | 1887 |
| 401 | 20250326 | 125000 | 13453146800 | 26800 | 26800 | 26800 | 26800 | 379 |
| 402 | 20250326 | 124900 | 13442989600 | 26800 | 26850 | 26850 | 26800 | 431 |
| 403 | 20250326 | 124800 | 13431435425 | 26850 | 26850 | 26850 | 26850 | 219 |
| 404 | 20250326 | 124700 | 13425555275 | 26850 | 26800 | 26850 | 26800 | 299 |
| 405 | 20250326 | 124600 | 13417538675 | 26800 | 26800 | 26850 | 26750 | 640 |
| 406 | 20250326 | 124500 | 13400389925 | 26750 | 26750 | 26800 | 26750 | 2143 |
| 407 | 20250326 | 124400 | 13342974625 | 26750 | 26800 | 26800 | 26700 | 791 |
| 408 | 20250326 | 124300 | 13321840425 | 26850 | 26850 | 26850 | 26850 | 1 |
| 409 | 20250326 | 124200 | 13321813575 | 26850 | 26850 | 26850 | 26750 | 835 |
| 410 | 20250326 | 124100 | 13299419475 | 26800 | 26800 | 26800 | 26775 | 546 |
| 411 | 20250326 | 124000 | 13284786700 | 26800 | 26800 | 26800 | 26800 | 70 |
| 412 | 20250326 | 123900 | 13282910700 | 26800 | 26750 | 26800 | 26700 | 273 |
| 413 | 20250326 | 123800 | 13275605000 | 26750 | 26700 | 26750 | 26650 | 894 |
| 414 | 20250326 | 123700 | 13251728850 | 26700 | 26700 | 26700 | 26650 | 2248 |
| 415 | 20250326 | 123600 | 13191758400 | 26750 | 26750 | 26750 | 26700 | 219 |
| 416 | 20250326 | 123500 | 13185909300 | 26750 | 26800 | 26800 | 26700 | 613 |
| 417 | 20250326 | 123400 | 13169508800 | 26700 | 26750 | 26750 | 26700 | 527 |
| 418 | 20250326 | 123300 | 13155415700 | 26750 | 26850 | 26850 | 26750 | 1402 |
| 419 | 20250326 | 123200 | 13117874050 | 26850 | 26800 | 26900 | 26800 | 1892 |
| 420 | 20250326 | 123100 | 13067052500 | 26800 | 26850 | 26900 | 26800 | 64 |
| 421 | 20250326 | 123000 | 13065332000 | 26900 | 26800 | 26900 | 26800 | 508 |
| 422 | 20250326 | 122900 | 13051698100 | 26850 | 26850 | 26850 | 26850 | 82 |
| 423 | 20250326 | 122800 | 13049496400 | 26850 | 26950 | 26950 | 26850 | 996 |
| 424 | 20250326 | 122700 | 13022747750 | 26950 | 26950 | 26950 | 26900 | 1002 |
| 425 | 20250326 | 122600 | 12995780000 | 26950 | 27000 | 27000 | 26925 | 589 |
| 426 | 20250326 | 122500 | 12979902500 | 27000 | 26950 | 27000 | 26950 | 654 |
| 427 | 20250326 | 122400 | 12962244550 | 27000 | 27000 | 27000 | 27000 | 616 |
| 428 | 20250326 | 122300 | 12945612550 | 27000 | 26950 | 27000 | 26950 | 570 |
| 429 | 20250326 | 122200 | 12930247950 | 26950 | 26950 | 27000 | 26950 | 279 |
| 430 | 20250326 | 122100 | 12922722300 | 26950 | 26950 | 27050 | 26900 | 404 |
| 431 | 20250326 | 122000 | 12911825750 | 26950 | 26950 | 26950 | 26900 | 1124 |
| 432 | 20250326 | 121900 | 12881586100 | 27050 | 27000 | 27100 | 26950 | 797 |
| 433 | 20250326 | 121800 | 12860049250 | 27000 | 27000 | 27050 | 27000 | 706 |
| 434 | 20250326 | 121700 | 12840982250 | 27000 | 27000 | 27000 | 26950 | 1041 |
| 435 | 20250326 | 121600 | 12812875300 | 27000 | 27000 | 27000 | 27000 | 58 |
| 436 | 20250326 | 121500 | 12811309300 | 26900 | 27150 | 27150 | 26900 | 840 |
| 437 | 20250326 | 121400 | 12788648300 | 27150 | 26900 | 27150 | 26900 | 3712 |
| 438 | 20250326 | 121300 | 12688151000 | 26850 | 26850 | 26850 | 26850 | 189 |
| 439 | 20250326 | 121200 | 12683076350 | 26900 | 26950 | 26950 | 26900 | 642 |
| 440 | 20250326 | 121100 | 12665784700 | 26950 | 26925 | 26950 | 26925 | 107 |
| 441 | 20250326 | 121000 | 12662901225 | 26950 | 26900 | 26950 | 26900 | 213 |
| 442 | 20250326 | 120900 | 12657161375 | 26900 | 26850 | 26900 | 26750 | 1035 |
| 443 | 20250326 | 120800 | 12629354725 | 26850 | 26850 | 26850 | 26750 | 273 |
| 444 | 20250326 | 120700 | 12622035275 | 26800 | 26900 | 26900 | 26800 | 414 |
| 445 | 20250326 | 120600 | 12610934575 | 26900 | 26850 | 26900 | 26850 | 206 |
| 446 | 20250326 | 120500 | 12605400775 | 26850 | 26900 | 26900 | 26800 | 355 |
| 447 | 20250326 | 120400 | 12595875325 | 26900 | 26900 | 26900 | 26850 | 40 |
| 448 | 20250326 | 120300 | 12594801225 | 26900 | 26900 | 26900 | 26850 | 821 |
| 449 | 20250326 | 120200 | 12572749275 | 26900 | 26900 | 26950 | 26850 | 503 |
| 450 | 20250326 | 120100 | 12559218575 | 26900 | 26850 | 26900 | 26850 | 461 |
| 451 | 20250326 | 120000 | 12546823175 | 26850 | 26850 | 26900 | 26850 | 1125 |
| 452 | 20250326 | 115900 | 12516581475 | 26900 | 26850 | 26900 | 26850 | 107 |
| 453 | 20250326 | 115800 | 12513705675 | 26850 | 26850 | 26850 | 26850 | 177 |
| 454 | 20250326 | 115700 | 12508953225 | 26850 | 26850 | 26900 | 26850 | 258 |
| 455 | 20250326 | 115600 | 12502025875 | 26850 | 26850 | 26900 | 26850 | 628 |
| 456 | 20250326 | 115500 | 12485163175 | 26800 | 26800 | 26850 | 26800 | 208 |
| 457 | 20250326 | 115400 | 12479581275 | 26850 | 26850 | 26850 | 26850 | 307 |
| 458 | 20250326 | 115300 | 12471338325 | 26850 | 26850 | 26850 | 26850 | 0 |
| 459 | 20250326 | 115200 | 12471338325 | 26850 | 26750 | 26850 | 26750 | 232 |
| 460 | 20250326 | 115100 | 12465118150 | 26750 | 26700 | 26750 | 26700 | 66 |
| 461 | 20250326 | 115000 | 12463354750 | 26700 | 26750 | 26750 | 26700 | 193 |
| 462 | 20250326 | 114900 | 12458197050 | 26750 | 26800 | 26800 | 26750 | 386 |
| 463 | 20250326 | 114800 | 12447866250 | 26750 | 26850 | 26850 | 26750 | 839 |
| 464 | 20250326 | 114700 | 12425382900 | 26800 | 26850 | 26850 | 26800 | 229 |
| 465 | 20250326 | 114600 | 12419234500 | 26850 | 26900 | 26900 | 26850 | 510 |
| 466 | 20250326 | 114500 | 12405535050 | 26850 | 26800 | 26850 | 26800 | 1050 |
| 467 | 20250326 | 114400 | 12377361075 | 26800 | 26750 | 26800 | 26750 | 248 |
| 468 | 20250326 | 114300 | 12370715225 | 26750 | 26650 | 26750 | 26650 | 1852 |
| 469 | 20250326 | 114200 | 12321203275 | 26700 | 26750 | 26750 | 26700 | 624 |
| 470 | 20250326 | 114100 | 12304535225 | 26800 | 26800 | 26800 | 26750 | 215 |
| 471 | 20250326 | 114000 | 12298775200 | 26750 | 26700 | 26750 | 26700 | 439 |
| 472 | 20250326 | 113900 | 12287042825 | 26700 | 26700 | 26700 | 26650 | 233 |
| 473 | 20250326 | 113800 | 12280821875 | 26700 | 26700 | 26700 | 26650 | 62 |
| 474 | 20250326 | 113700 | 12279166725 | 26700 | 26700 | 26700 | 26650 | 586 |
| 475 | 20250326 | 113600 | 12263545675 | 26700 | 26700 | 26700 | 26650 | 58 |
| 476 | 20250326 | 113500 | 12261997125 | 26650 | 26700 | 26700 | 26650 | 1055 |
| 477 | 20250326 | 113400 | 12233857125 | 26700 | 26650 | 26700 | 26650 | 497 |
| 478 | 20250326 | 113300 | 12220610075 | 26650 | 26800 | 26800 | 26650 | 236 |
| 479 | 20250326 | 113200 | 12214316025 | 26800 | 26700 | 26800 | 26700 | 638 |
| 480 | 20250326 | 113100 | 12197272725 | 26800 | 26800 | 26800 | 26750 | 757 |
| 481 | 20250326 | 113000 | 12176988825 | 26800 | 26750 | 26800 | 26750 | 347 |
| 482 | 20250326 | 112900 | 12167699375 | 26700 | 26700 | 26700 | 26650 | 1387 |
| 483 | 20250326 | 112800 | 12130673975 | 26700 | 26650 | 26700 | 26550 | 486 |
| 484 | 20250326 | 112700 | 12117718925 | 26550 | 26500 | 26600 | 26500 | 893 |
| 485 | 20250326 | 112600 | 12094032325 | 26500 | 26750 | 26750 | 26450 | 4559 |
| 486 | 20250326 | 112500 | 11973178875 | 26600 | 26600 | 26700 | 26600 | 1192 |
| 487 | 20250326 | 112400 | 11941459625 | 26600 | 26700 | 26750 | 26600 | 3321 |
| 488 | 20250326 | 112300 | 11852925875 | 26750 | 26700 | 26750 | 26650 | 2000 |
| 489 | 20250326 | 112200 | 11799522075 | 26700 | 26600 | 26700 | 26550 | 1437 |
| 490 | 20250326 | 112100 | 11761322075 | 26600 | 26550 | 26800 | 26500 | 1404 |
| 491 | 20250326 | 112000 | 11723999650 | 26550 | 26700 | 26700 | 26500 | 7524 |
| 492 | 20250326 | 111900 | 11523812575 | 26750 | 26800 | 26850 | 26700 | 3018 |
| 493 | 20250326 | 111800 | 11443046825 | 26850 | 26900 | 26900 | 26800 | 1012 |
| 494 | 20250326 | 111700 | 11415877625 | 26900 | 26850 | 26900 | 26850 | 351 |
| 495 | 20250326 | 111600 | 11406441725 | 26800 | 26950 | 26950 | 26800 | 1761 |
| 496 | 20250326 | 111500 | 11359099525 | 26950 | 26800 | 26950 | 26800 | 835 |
| 497 | 20250326 | 111400 | 11336650425 | 26750 | 26700 | 26800 | 26650 | 1757 |
| 498 | 20250326 | 111300 | 11289728175 | 26700 | 26800 | 26800 | 26700 | 3108 |
| 499 | 20250326 | 111200 | 11206602100 | 26850 | 26900 | 26900 | 26800 | 1741 |
| 500 | 20250326 | 111100 | 11159854900 | 26900 | 26950 | 27050 | 26900 | 1010 |
| 501 | 20250326 | 111000 | 11132642100 | 26950 | 27050 | 27050 | 26900 | 2253 |
| 502 | 20250326 | 110900 | 11071829700 | 27050 | 26950 | 27050 | 26950 | 1432 |
| 503 | 20250326 | 110800 | 11033184950 | 26950 | 26900 | 27000 | 26900 | 957 |
| 504 | 20250326 | 110700 | 11007397450 | 26900 | 26900 | 26975 | 26850 | 4535 |
| 505 | 20250326 | 110600 | 10885466825 | 27000 | 27200 | 27250 | 26950 | 11268 |
| 506 | 20250326 | 110500 | 10580339925 | 27200 | 27300 | 27300 | 27200 | 150 |
| 507 | 20250326 | 110400 | 10576253175 | 27300 | 27250 | 27300 | 27200 | 774 |
| 508 | 20250326 | 110300 | 10555161725 | 27200 | 27200 | 27200 | 27150 | 769 |
| 509 | 20250326 | 110200 | 10534252575 | 27200 | 27300 | 27300 | 27150 | 1851 |
| 510 | 20250326 | 110100 | 10483871125 | 27250 | 27350 | 27350 | 27200 | 523 |
| 511 | 20250326 | 110000 | 10469584975 | 27250 | 27200 | 27350 | 27150 | 1580 |
| 512 | 20250326 | 105900 | 10426544925 | 27150 | 27250 | 27250 | 27150 | 1672 |
| 513 | 20250326 | 105800 | 10381107975 | 27200 | 27150 | 27250 | 27150 | 590 |
| 514 | 20250326 | 105700 | 10365073425 | 27200 | 27200 | 27300 | 27200 | 2114 |
| 515 | 20250326 | 105600 | 10307516475 | 27200 | 27350 | 27400 | 27200 | 3168 |
| 516 | 20250326 | 105500 | 10220948175 | 27350 | 27300 | 27350 | 27200 | 1117 |
| 517 | 20250326 | 105400 | 10190454925 | 27300 | 27250 | 27300 | 27200 | 1178 |
| 518 | 20250326 | 105300 | 10158370175 | 27250 | 27200 | 27300 | 27150 | 974 |
| 519 | 20250326 | 105200 | 10131859625 | 27200 | 27200 | 27350 | 27100 | 1407 |
| 520 | 20250326 | 105100 | 10093553750 | 27200 | 27350 | 27350 | 27050 | 6570 |
| 521 | 20250326 | 105000 | 9914895900 | 27300 | 27400 | 27450 | 27300 | 5000 |
| 522 | 20250326 | 104900 | 9778182550 | 27400 | 27500 | 27500 | 27350 | 2761 |
| 523 | 20250326 | 104800 | 9702469100 | 27500 | 27550 | 27550 | 27400 | 4042 |
| 524 | 20250326 | 104700 | 9591483000 | 27500 | 27750 | 27750 | 27400 | 6683 |
| 525 | 20250326 | 104600 | 9407688650 | 27650 | 27700 | 27950 | 27650 | 8425 |
| 526 | 20250326 | 104500 | 9173615350 | 27700 | 27850 | 27900 | 27650 | 8875 |
| 527 | 20250326 | 104400 | 8926796150 | 27850 | 28100 | 28150 | 27650 | 8740 |
| 528 | 20250326 | 104300 | 8683074025 | 28050 | 27750 | 28200 | 27650 | 16575 |
| 529 | 20250326 | 104200 | 8219929425 | 27700 | 27600 | 27700 | 27550 | 915 |
| 530 | 20250326 | 104100 | 8194645325 | 27600 | 27550 | 27600 | 27500 | 2550 |
| 531 | 20250326 | 104000 | 8124402075 | 27550 | 27550 | 27550 | 27400 | 1292 |
| 532 | 20250326 | 103900 | 8088944925 | 27550 | 27700 | 27700 | 27400 | 4612 |
| 533 | 20250326 | 103800 | 7961780775 | 27650 | 27700 | 27850 | 27600 | 3045 |
| 534 | 20250326 | 103700 | 7877344775 | 27700 | 27800 | 27800 | 27600 | 2714 |
| 535 | 20250326 | 103600 | 7802227825 | 27700 | 27650 | 27950 | 27550 | 9508 |
| 536 | 20250326 | 103500 | 7538198125 | 27700 | 27550 | 27800 | 27550 | 8527 |
| 537 | 20250326 | 103400 | 7302198925 | 27550 | 27350 | 27550 | 27350 | 2179 |
| 538 | 20250326 | 103300 | 7242404125 | 27350 | 27300 | 27350 | 27250 | 642 |
| 539 | 20250326 | 103200 | 7224865675 | 27350 | 27250 | 27350 | 27250 | 616 |
| 540 | 20250326 | 103100 | 7208053025 | 27300 | 27250 | 27350 | 27250 | 682 |
| 541 | 20250326 | 103000 | 7189429525 | 27200 | 27300 | 27350 | 27200 | 1890 |
| 542 | 20250326 | 102900 | 7137904975 | 27300 | 27300 | 27300 | 27300 | 2049 |
| 543 | 20250326 | 102800 | 7081967275 | 27300 | 27300 | 27350 | 27300 | 763 |
| 544 | 20250326 | 102700 | 7061135525 | 27300 | 27350 | 27400 | 27300 | 1859 |
| 545 | 20250326 | 102600 | 7010291875 | 27400 | 27500 | 27500 | 27375 | 918 |
| 546 | 20250326 | 102500 | 6985121150 | 27450 | 27600 | 27600 | 27450 | 288 |
| 547 | 20250326 | 102400 | 6977184600 | 27650 | 27475 | 27650 | 27450 | 2016 |
| 548 | 20250326 | 102300 | 6921623200 | 27450 | 27500 | 27500 | 27450 | 854 |
| 549 | 20250326 | 102200 | 6898158525 | 27500 | 27500 | 27500 | 27450 | 37 |
| 550 | 20250326 | 102100 | 6897142175 | 27500 | 27450 | 27500 | 27450 | 624 |
| 551 | 20250326 | 102000 | 6880002725 | 27450 | 27450 | 27500 | 27400 | 1457 |
| 552 | 20250326 | 101900 | 6840068475 | 27400 | 27550 | 27550 | 27400 | 4695 |
| 553 | 20250326 | 101800 | 6711067775 | 27550 | 27500 | 27600 | 27475 | 860 |
| 554 | 20250326 | 101700 | 6687404050 | 27500 | 27650 | 27650 | 27450 | 2198 |
| 555 | 20250326 | 101600 | 6626874050 | 27600 | 27700 | 27750 | 27550 | 3080 |
| 556 | 20250326 | 101500 | 6541733900 | 27650 | 27750 | 27750 | 27650 | 3195 |
| 557 | 20250326 | 101400 | 6453274425 | 27750 | 27600 | 27800 | 27550 | 7481 |
| 558 | 20250326 | 101300 | 6245989225 | 27600 | 27600 | 27700 | 27600 | 2330 |
| 559 | 20250326 | 101200 | 6181571650 | 27650 | 27400 | 27650 | 27400 | 5035 |
| 560 | 20250326 | 101100 | 6042955600 | 27450 | 27250 | 27450 | 27250 | 1081 |
| 561 | 20250326 | 101000 | 6013410500 | 27250 | 27350 | 27350 | 27250 | 2795 |
| 562 | 20250326 | 100900 | 5937170700 | 27450 | 27450 | 27450 | 27300 | 2022 |
| 563 | 20250326 | 100800 | 5881854200 | 27450 | 27500 | 27550 | 27450 | 1617 |
| 564 | 20250326 | 100700 | 5837391050 | 27500 | 27500 | 27600 | 27450 | 1720 |
| 565 | 20250326 | 100600 | 5790094150 | 27550 | 27450 | 27700 | 27450 | 6156 |
| 566 | 20250326 | 100500 | 5620413275 | 27450 | 27350 | 27450 | 27300 | 1472 |
| 567 | 20250326 | 100400 | 5580083125 | 27350 | 27400 | 27425 | 27300 | 668 |
| 568 | 20250326 | 100300 | 5561811025 | 27400 | 27400 | 27450 | 27300 | 2192 |
| 569 | 20250326 | 100200 | 5501770575 | 27450 | 27400 | 27450 | 27375 | 2900 |
| 570 | 20250326 | 100100 | 5422294225 | 27450 | 27350 | 27450 | 27300 | 4007 |
| 571 | 20250326 | 100000 | 5312501075 | 27300 | 27300 | 27350 | 27250 | 1060 |
| 572 | 20250326 | 095900 | 5283552175 | 27300 | 27250 | 27350 | 27250 | 981 |
| 573 | 20250326 | 095800 | 5256759875 | 27250 | 27200 | 27300 | 27200 | 669 |
| 574 | 20250326 | 095700 | 5238539075 | 27200 | 27300 | 27350 | 27200 | 1185 |
| 575 | 20250326 | 095600 | 5206201000 | 27300 | 27300 | 27400 | 27200 | 6055 |
| 576 | 20250326 | 095500 | 5040575025 | 27400 | 27250 | 27400 | 27200 | 3497 |
| 577 | 20250326 | 095400 | 4945094225 | 27250 | 27100 | 27250 | 27100 | 3338 |
| 578 | 20250326 | 095300 | 4854384575 | 27100 | 26950 | 27100 | 26950 | 1645 |
| 579 | 20250326 | 095200 | 4809958625 | 26900 | 26950 | 27000 | 26900 | 211 |
| 580 | 20250326 | 095100 | 4804275225 | 26950 | 27000 | 27000 | 26950 | 765 |
| 581 | 20250326 | 095000 | 4783656575 | 27000 | 27000 | 27000 | 26950 | 364 |
| 582 | 20250326 | 094900 | 4773833725 | 27000 | 26950 | 27000 | 26950 | 625 |
| 583 | 20250326 | 094800 | 4756959325 | 26950 | 26850 | 27000 | 26850 | 31 |
| 584 | 20250326 | 094700 | 4756125875 | 26850 | 26900 | 26950 | 26850 | 527 |
| 585 | 20250326 | 094600 | 4741960025 | 26850 | 26900 | 26900 | 26850 | 616 |
| 586 | 20250326 | 094500 | 4725407225 | 27000 | 27000 | 27000 | 26900 | 130 |
| 587 | 20250326 | 094400 | 4721905625 | 27000 | 27000 | 27000 | 26900 | 143 |
| 588 | 20250326 | 094300 | 4718049375 | 27000 | 26900 | 27000 | 26850 | 3124 |
| 589 | 20250326 | 094200 | 4633914325 | 26850 | 27000 | 27000 | 26850 | 1441 |
| 590 | 20250326 | 094100 | 4595131375 | 27000 | 26950 | 27100 | 26900 | 2965 |
| 591 | 20250326 | 094000 | 4515171275 | 26950 | 27000 | 27000 | 26900 | 724 |
| 592 | 20250326 | 093900 | 4495655275 | 27000 | 26950 | 27000 | 26950 | 544 |
| 593 | 20250326 | 093800 | 4480984875 | 26950 | 27050 | 27050 | 26900 | 1128 |
| 594 | 20250326 | 093700 | 4450570450 | 27100 | 27100 | 27100 | 27000 | 2300 |
| 595 | 20250326 | 093600 | 4388374450 | 27100 | 27000 | 27100 | 26950 | 1937 |
| 596 | 20250326 | 093500 | 4336034500 | 27000 | 26950 | 27000 | 26950 | 726 |
| 597 | 20250326 | 093400 | 4316433650 | 26950 | 26950 | 27000 | 26850 | 1389 |
| 598 | 20250326 | 093300 | 4279070350 | 26950 | 26800 | 27000 | 26800 | 2638 |
| 599 | 20250326 | 093200 | 4208057200 | 26800 | 26750 | 26800 | 26750 | 593 |
| 600 | 20250326 | 093100 | 4192186250 | 26750 | 26950 | 27000 | 26750 | 4550 |
| 601 | 20250326 | 093000 | 4069993800 | 26900 | 27050 | 27050 | 26900 | 2711 |
| 602 | 20250326 | 092900 | 3996885150 | 27050 | 27250 | 27250 | 27000 | 6073 |
| 603 | 20250326 | 092800 | 3832273700 | 27300 | 27300 | 27350 | 27200 | 1766 |
| 604 | 20250326 | 092700 | 3784105125 | 27300 | 27450 | 27600 | 27150 | 13227 |
| 605 | 20250326 | 092600 | 3423250575 | 27500 | 27400 | 27700 | 27250 | 9068 |
| 606 | 20250326 | 092500 | 3174445975 | 27350 | 27300 | 27450 | 27250 | 3942 |
| 607 | 20250326 | 092400 | 3066617225 | 27300 | 27050 | 27550 | 27050 | 8820 |
| 608 | 20250326 | 092300 | 2826318675 | 27050 | 26850 | 27325 | 26850 | 13719 |
| 609 | 20250326 | 092200 | 2454647025 | 26900 | 26825 | 26900 | 26800 | 2778 |
| 610 | 20250326 | 092100 | 2380030300 | 26850 | 26750 | 26850 | 26750 | 4646 |
| 611 | 20250326 | 092000 | 2255484400 | 26800 | 26650 | 26800 | 26600 | 2950 |
| 612 | 20250326 | 091900 | 2176708000 | 26650 | 26700 | 26800 | 26600 | 4747 |
| 613 | 20250326 | 091800 | 2050000950 | 26700 | 26750 | 26750 | 26500 | 3424 |
| 614 | 20250326 | 091700 | 1958856450 | 26750 | 26550 | 26800 | 26500 | 4066 |
| 615 | 20250326 | 091600 | 1850446550 | 26500 | 26450 | 26550 | 26400 | 973 |
| 616 | 20250326 | 091500 | 1824683900 | 26450 | 26700 | 26750 | 26450 | 5976 |
| 617 | 20250326 | 091400 | 1665659675 | 26700 | 26500 | 26700 | 26450 | 3325 |
| 618 | 20250326 | 091300 | 1577196475 | 26500 | 26250 | 26550 | 26050 | 3650 |
| 619 | 20250326 | 091200 | 1480913375 | 26250 | 26200 | 26250 | 26150 | 1487 |
| 620 | 20250326 | 091100 | 1441920725 | 26250 | 26100 | 26250 | 26050 | 1392 |
| 621 | 20250326 | 091000 | 1405487975 | 26050 | 26150 | 26200 | 25950 | 2918 |
| 622 | 20250326 | 090900 | 1329475225 | 26150 | 26100 | 26200 | 25700 | 7591 |
| 623 | 20250326 | 090800 | 1132450775 | 26100 | 26150 | 26250 | 26050 | 1696 |
| 624 | 20250326 | 090700 | 1088145675 | 26050 | 26500 | 26550 | 26050 | 4118 |
| 625 | 20250326 | 090600 | 979856775 | 26550 | 26450 | 26600 | 26400 | 4140 |
| 626 | 20250326 | 090500 | 870314225 | 26400 | 26750 | 26800 | 26400 | 5692 |
| 627 | 20250326 | 090400 | 719052075 | 26750 | 26450 | 26750 | 26400 | 4725 |
| 628 | 20250326 | 090300 | 593504375 | 26500 | 26600 | 26600 | 26400 | 3272 |
| 629 | 20250326 | 090200 | 506852175 | 26650 | 26600 | 26650 | 26300 | 4838 |
| 630 | 20250326 | 090100 | 379060750 | 26550 | 26350 | 26800 | 26300 | 7291 |
| 631 | 20250326 | 090000 | 185713550 | 26300 | 26250 | 26450 | 26150 | 6852 |