32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 3 | 20250220 | 193100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20250220 | 193000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20250220 | 192900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20250220 | 192800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20250220 | 192700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20250220 | 192600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20250220 | 192500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20250220 | 192400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20250220 | 192300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20250220 | 192200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20250220 | 192100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20250220 | 192000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20250220 | 191900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20250220 | 191800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20250220 | 191700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20250220 | 191600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20250220 | 191500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20250220 | 191400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20250220 | 191300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20250220 | 191200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20250220 | 191100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20250220 | 191000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20250220 | 190900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20250220 | 190800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20250220 | 190700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20250220 | 190600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20250220 | 190500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20250220 | 190400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20250220 | 190300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20250220 | 190200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 33 | 20250220 | 190100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20250220 | 190000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20250220 | 185900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20250220 | 185800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20250220 | 185700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20250220 | 185600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20250220 | 185500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20250220 | 185400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20250220 | 185300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20250220 | 185200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20250220 | 185100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20250220 | 185000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20250220 | 184900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20250220 | 184800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20250220 | 184700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20250220 | 184600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20250220 | 184500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20250220 | 184400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20250220 | 184300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20250220 | 184200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20250220 | 184100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20250220 | 184000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20250220 | 183900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20250220 | 183800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20250220 | 183700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20250220 | 183600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20250220 | 183500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20250220 | 183400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20250220 | 183300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20250220 | 183200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 63 | 20250220 | 183100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20250220 | 183000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20250220 | 182900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20250220 | 182800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20250220 | 182700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20250220 | 182600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20250220 | 182500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20250220 | 182400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20250220 | 182300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20250220 | 182200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20250220 | 182100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20250220 | 182000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20250220 | 181900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20250220 | 181800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20250220 | 181700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20250220 | 181600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20250220 | 181500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20250220 | 181400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20250220 | 181300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20250220 | 181200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20250220 | 181100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20250220 | 181000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20250220 | 180900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20250220 | 180800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20250220 | 180700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20250220 | 180600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20250220 | 180500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20250220 | 180400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20250220 | 180300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20250220 | 180200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 93 | 20250220 | 180100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20250220 | 180000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20250220 | 175900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20250220 | 175800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20250220 | 175700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20250220 | 175600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20250220 | 175500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20250220 | 175400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20250220 | 175300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20250220 | 175200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20250220 | 175100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20250220 | 175000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20250220 | 174900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20250220 | 174800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20250220 | 174700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20250220 | 174600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20250220 | 174500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20250220 | 174400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20250220 | 174300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20250220 | 174200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20250220 | 174100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20250220 | 174000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20250220 | 173900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20250220 | 173800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20250220 | 173700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20250220 | 173600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20250220 | 173500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20250220 | 173400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20250220 | 173300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20250220 | 173200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 123 | 20250220 | 173100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20250220 | 173000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20250220 | 172900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20250220 | 172800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20250220 | 172700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20250220 | 172600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20250220 | 172500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20250220 | 172400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20250220 | 172300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20250220 | 172200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20250220 | 172100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20250220 | 172000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20250220 | 171900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20250220 | 171800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20250220 | 171700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20250220 | 171600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20250220 | 171500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20250220 | 171400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20250220 | 171300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20250220 | 171200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20250220 | 171100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20250220 | 171000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20250220 | 170900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20250220 | 170800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20250220 | 170700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20250220 | 170600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20250220 | 170500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20250220 | 170400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20250220 | 170300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20250220 | 170200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 153 | 20250220 | 170100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20250220 | 170000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20250220 | 165900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20250220 | 165800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20250220 | 165700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20250220 | 165600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20250220 | 165500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20250220 | 165400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20250220 | 165300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20250220 | 165200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20250220 | 165100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20250220 | 165000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20250220 | 164900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20250220 | 164800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20250220 | 164700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20250220 | 164600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20250220 | 164500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20250220 | 164400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20250220 | 164300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20250220 | 164200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20250220 | 164100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20250220 | 164000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20250220 | 163900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20250220 | 163800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20250220 | 163700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20250220 | 163600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20250220 | 163500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20250220 | 163400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20250220 | 163300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20250220 | 163200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 183 | 20250220 | 163100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20250220 | 163000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20250220 | 162900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20250220 | 162800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20250220 | 162700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20250220 | 162600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20250220 | 162500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20250220 | 162400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20250220 | 162300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20250220 | 162200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20250220 | 162100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20250220 | 162000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20250220 | 161900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20250220 | 161800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20250220 | 161700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20250220 | 161600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20250220 | 161500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20250220 | 161400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20250220 | 161300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20250220 | 161200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20250220 | 161100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20250220 | 161000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20250220 | 160900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20250220 | 160800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20250220 | 160700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 208 | 20250220 | 160600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 209 | 20250220 | 160500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 210 | 20250220 | 160400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20250220 | 160300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 212 | 20250220 | 160200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 213 | 20250220 | 160100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 214 | 20250220 | 160000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20250220 | 155900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20250220 | 155800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20250220 | 155700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20250220 | 155600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20250220 | 155500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20250220 | 155400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20250220 | 155300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20250220 | 155200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 223 | 20250220 | 155100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 224 | 20250220 | 155000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 225 | 20250220 | 154900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 226 | 20250220 | 154800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 227 | 20250220 | 154700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 228 | 20250220 | 154600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 229 | 20250220 | 154500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 230 | 20250220 | 154400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 231 | 20250220 | 154300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 232 | 20250220 | 154200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 233 | 20250220 | 154100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 234 | 20250220 | 154000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 235 | 20250220 | 153900 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 236 | 20250220 | 153800 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 237 | 20250220 | 153700 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 238 | 20250220 | 153600 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 239 | 20250220 | 153500 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 240 | 20250220 | 153400 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 241 | 20250220 | 153300 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 242 | 20250220 | 153200 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 243 | 20250220 | 153100 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 0 |
| 244 | 20250220 | 153000 | 6467004363 | 1411 | 1411 | 1411 | 1411 | 27546 |
| 245 | 20250220 | 152900 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 246 | 20250220 | 152800 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 247 | 20250220 | 152700 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 248 | 20250220 | 152600 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 249 | 20250220 | 152500 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 250 | 20250220 | 152400 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 251 | 20250220 | 152300 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 252 | 20250220 | 152200 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 253 | 20250220 | 152100 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 254 | 20250220 | 152000 | 6428136957 | 1401 | 1401 | 1401 | 1401 | 0 |
| 255 | 20250220 | 151900 | 6428136957 | 1401 | 1394 | 1415 | 1394 | 11142 |
| 256 | 20250220 | 151800 | 6412430956 | 1390 | 1394 | 1395 | 1390 | 5128 |
| 257 | 20250220 | 151700 | 6405288841 | 1396 | 1408 | 1408 | 1396 | 4268 |
| 258 | 20250220 | 151600 | 6399304395 | 1408 | 1417 | 1421 | 1408 | 17080 |
| 259 | 20250220 | 151500 | 6375185734 | 1410 | 1404 | 1426 | 1404 | 30575 |
| 260 | 20250220 | 151400 | 6331841785 | 1404 | 1396 | 1407 | 1392 | 22929 |
| 261 | 20250220 | 151300 | 6299725945 | 1395 | 1390 | 1395 | 1389 | 4085 |
| 262 | 20250220 | 151200 | 6294041030 | 1390 | 1388 | 1390 | 1388 | 3391 |
| 263 | 20250220 | 151100 | 6289327740 | 1387 | 1388 | 1391 | 1387 | 5041 |
| 264 | 20250220 | 151000 | 6282324698 | 1387 | 1384 | 1393 | 1384 | 11193 |
| 265 | 20250220 | 150900 | 6266799970 | 1384 | 1380 | 1384 | 1380 | 1537 |
| 266 | 20250220 | 150800 | 6264676333 | 1380 | 1387 | 1387 | 1380 | 2270 |
| 267 | 20250220 | 150700 | 6261541954 | 1387 | 1382 | 1388 | 1380 | 6554 |
| 268 | 20250220 | 150600 | 6252485330 | 1382 | 1390 | 1390 | 1382 | 2706 |
| 269 | 20250220 | 150500 | 6248744807 | 1382 | 1390 | 1390 | 1382 | 1051 |
| 270 | 20250220 | 150400 | 6247291217 | 1390 | 1390 | 1391 | 1390 | 308 |
| 271 | 20250220 | 150300 | 6246862801 | 1390 | 1390 | 1390 | 1386 | 1671 |
| 272 | 20250220 | 150200 | 6244541328 | 1390 | 1394 | 1394 | 1387 | 3405 |
| 273 | 20250220 | 150100 | 6239810632 | 1389 | 1386 | 1392 | 1386 | 864 |
| 274 | 20250220 | 150000 | 6238610302 | 1386 | 1393 | 1393 | 1385 | 11735 |
| 275 | 20250220 | 145900 | 6222302439 | 1393 | 1401 | 1401 | 1393 | 4027 |
| 276 | 20250220 | 145800 | 6216681590 | 1401 | 1399 | 1402 | 1396 | 1156 |
| 277 | 20250220 | 145700 | 6215062870 | 1399 | 1398 | 1402 | 1396 | 2070 |
| 278 | 20250220 | 145600 | 6212167129 | 1401 | 1404 | 1405 | 1394 | 9293 |
| 279 | 20250220 | 145500 | 6199139624 | 1403 | 1393 | 1404 | 1392 | 4947 |
| 280 | 20250220 | 145400 | 6192215452 | 1395 | 1396 | 1396 | 1392 | 1455 |
| 281 | 20250220 | 145300 | 6190187275 | 1396 | 1393 | 1396 | 1392 | 796 |
| 282 | 20250220 | 145200 | 6189077573 | 1393 | 1392 | 1393 | 1390 | 2827 |
| 283 | 20250220 | 145100 | 6185146736 | 1390 | 1391 | 1392 | 1384 | 3223 |
| 284 | 20250220 | 145000 | 6180666529 | 1391 | 1390 | 1391 | 1387 | 1233 |
| 285 | 20250220 | 144900 | 6178955321 | 1390 | 1391 | 1391 | 1390 | 1094 |
| 286 | 20250220 | 144800 | 6177434503 | 1391 | 1390 | 1391 | 1390 | 571 |
| 287 | 20250220 | 144700 | 6176640662 | 1390 | 1390 | 1390 | 1390 | 316 |
| 288 | 20250220 | 144600 | 6176201422 | 1381 | 1390 | 1390 | 1381 | 2975 |
| 289 | 20250220 | 144500 | 6172085823 | 1390 | 1385 | 1391 | 1383 | 1273 |
| 290 | 20250220 | 144400 | 6170319552 | 1385 | 1386 | 1386 | 1380 | 4038 |
| 291 | 20250220 | 144300 | 6164735807 | 1386 | 1387 | 1390 | 1385 | 4295 |
| 292 | 20250220 | 144200 | 6158780870 | 1390 | 1390 | 1390 | 1387 | 1338 |
| 293 | 20250220 | 144100 | 6156923160 | 1393 | 1389 | 1393 | 1389 | 620 |
| 294 | 20250220 | 144000 | 6156060704 | 1393 | 1393 | 1393 | 1389 | 364 |
| 295 | 20250220 | 143900 | 6155553660 | 1393 | 1393 | 1393 | 1389 | 1611 |
| 296 | 20250220 | 143800 | 6153310393 | 1393 | 1397 | 1397 | 1391 | 4226 |
| 297 | 20250220 | 143700 | 6147419381 | 1397 | 1395 | 1403 | 1395 | 3041 |
| 298 | 20250220 | 143600 | 6143162286 | 1398 | 1399 | 1405 | 1391 | 1895 |
| 299 | 20250220 | 143500 | 6140513324 | 1404 | 1401 | 1414 | 1396 | 29630 |
| 300 | 20250220 | 143400 | 6098870488 | 1402 | 1390 | 1402 | 1390 | 11788 |
| 301 | 20250220 | 143300 | 6082381891 | 1390 | 1390 | 1390 | 1390 | 2013 |
| 302 | 20250220 | 143200 | 6079583821 | 1390 | 1390 | 1391 | 1390 | 1367 |
| 303 | 20250220 | 143100 | 6077682858 | 1390 | 1390 | 1390 | 1390 | 3524 |
| 304 | 20250220 | 143000 | 6072784498 | 1390 | 1389 | 1390 | 1385 | 2335 |
| 305 | 20250220 | 142900 | 6069548865 | 1389 | 1384 | 1389 | 1380 | 1359 |
| 306 | 20250220 | 142800 | 6067664631 | 1384 | 1384 | 1384 | 1384 | 725 |
| 307 | 20250220 | 142700 | 6066661231 | 1384 | 1383 | 1384 | 1378 | 1189 |
| 308 | 20250220 | 142600 | 6065019100 | 1380 | 1389 | 1389 | 1380 | 464 |
| 309 | 20250220 | 142500 | 6064376608 | 1383 | 1389 | 1390 | 1383 | 1718 |
| 310 | 20250220 | 142400 | 6061997661 | 1383 | 1389 | 1392 | 1383 | 883 |
| 311 | 20250220 | 142300 | 6060772322 | 1389 | 1393 | 1393 | 1389 | 2414 |
| 312 | 20250220 | 142200 | 6057411917 | 1393 | 1394 | 1394 | 1388 | 1924 |
| 313 | 20250220 | 142100 | 6054735308 | 1394 | 1393 | 1394 | 1390 | 3683 |
| 314 | 20250220 | 142000 | 6049610255 | 1393 | 1393 | 1394 | 1390 | 4476 |
| 315 | 20250220 | 141900 | 6043379946 | 1393 | 1391 | 1393 | 1390 | 3604 |
| 316 | 20250220 | 141800 | 6038362788 | 1391 | 1387 | 1391 | 1380 | 2587 |
| 317 | 20250220 | 141700 | 6034778764 | 1388 | 1387 | 1388 | 1387 | 812 |
| 318 | 20250220 | 141600 | 6033652055 | 1387 | 1387 | 1387 | 1380 | 2359 |
| 319 | 20250220 | 141500 | 6030386294 | 1387 | 1388 | 1388 | 1378 | 5472 |
| 320 | 20250220 | 141400 | 6022822584 | 1388 | 1389 | 1389 | 1383 | 1775 |
| 321 | 20250220 | 141300 | 6020359458 | 1383 | 1392 | 1392 | 1376 | 18708 |
| 322 | 20250220 | 141200 | 5994513263 | 1392 | 1381 | 1392 | 1381 | 7580 |
| 323 | 20250220 | 141100 | 5983994601 | 1381 | 1383 | 1383 | 1380 | 3903 |
| 324 | 20250220 | 141000 | 5978604171 | 1383 | 1384 | 1384 | 1382 | 2005 |
| 325 | 20250220 | 140900 | 5975831852 | 1384 | 1383 | 1385 | 1383 | 1348 |
| 326 | 20250220 | 140800 | 5973965761 | 1383 | 1382 | 1385 | 1382 | 947 |
| 327 | 20250220 | 140700 | 5972654241 | 1381 | 1383 | 1385 | 1381 | 2625 |
| 328 | 20250220 | 140600 | 5969023625 | 1383 | 1386 | 1386 | 1382 | 3472 |
| 329 | 20250220 | 140500 | 5964218464 | 1386 | 1384 | 1386 | 1383 | 2607 |
| 330 | 20250220 | 140400 | 5960609090 | 1383 | 1383 | 1383 | 1380 | 673 |
| 331 | 20250220 | 140300 | 5959678650 | 1383 | 1382 | 1383 | 1379 | 3118 |
| 332 | 20250220 | 140200 | 5955370996 | 1382 | 1379 | 1382 | 1376 | 1418 |
| 333 | 20250220 | 140100 | 5953413726 | 1379 | 1378 | 1379 | 1378 | 1253 |
| 334 | 20250220 | 140000 | 5951686982 | 1373 | 1377 | 1378 | 1373 | 871 |
| 335 | 20250220 | 135900 | 5950487081 | 1378 | 1383 | 1384 | 1376 | 1282 |
| 336 | 20250220 | 135800 | 5948716338 | 1376 | 1384 | 1384 | 1376 | 1487 |
| 337 | 20250220 | 135700 | 5946663760 | 1378 | 1383 | 1383 | 1373 | 1609 |
| 338 | 20250220 | 135600 | 5944448663 | 1378 | 1389 | 1389 | 1378 | 5206 |
| 339 | 20250220 | 135500 | 5937249806 | 1388 | 1391 | 1391 | 1379 | 5255 |
| 340 | 20250220 | 135400 | 5929959837 | 1391 | 1377 | 1392 | 1376 | 12381 |
| 341 | 20250220 | 135300 | 5912816025 | 1377 | 1375 | 1377 | 1375 | 5306 |
| 342 | 20250220 | 135200 | 5905513423 | 1375 | 1372 | 1375 | 1372 | 1885 |
| 343 | 20250220 | 135100 | 5902924347 | 1371 | 1371 | 1371 | 1370 | 1302 |
| 344 | 20250220 | 135000 | 5901140304 | 1371 | 1371 | 1372 | 1370 | 693 |
| 345 | 20250220 | 134900 | 5900189870 | 1370 | 1367 | 1370 | 1367 | 2529 |
| 346 | 20250220 | 134800 | 5896728186 | 1367 | 1365 | 1367 | 1365 | 2159 |
| 347 | 20250220 | 134700 | 5893780573 | 1363 | 1367 | 1367 | 1363 | 374 |
| 348 | 20250220 | 134600 | 5893269486 | 1368 | 1368 | 1368 | 1365 | 1145 |
| 349 | 20250220 | 134500 | 5891705416 | 1368 | 1370 | 1370 | 1368 | 688 |
| 350 | 20250220 | 134400 | 5890763982 | 1370 | 1368 | 1370 | 1368 | 394 |
| 351 | 20250220 | 134300 | 5890224687 | 1367 | 1363 | 1367 | 1362 | 5892 |
| 352 | 20250220 | 134200 | 5882191965 | 1362 | 1360 | 1362 | 1360 | 5720 |
| 353 | 20250220 | 134100 | 5874407529 | 1360 | 1354 | 1362 | 1351 | 8379 |
| 354 | 20250220 | 134000 | 5863050451 | 1354 | 1353 | 1356 | 1351 | 2357 |
| 355 | 20250220 | 133900 | 5859861110 | 1353 | 1356 | 1356 | 1353 | 548 |
| 356 | 20250220 | 133800 | 5859119129 | 1357 | 1357 | 1357 | 1357 | 308 |
| 357 | 20250220 | 133700 | 5858701173 | 1353 | 1357 | 1357 | 1353 | 317 |
| 358 | 20250220 | 133600 | 5858271008 | 1357 | 1357 | 1359 | 1357 | 328 |
| 359 | 20250220 | 133500 | 5857825650 | 1357 | 1359 | 1359 | 1351 | 2930 |
| 360 | 20250220 | 133400 | 5853857844 | 1358 | 1360 | 1361 | 1358 | 2039 |
| 361 | 20250220 | 133300 | 5851084866 | 1360 | 1359 | 1360 | 1358 | 673 |
| 362 | 20250220 | 133200 | 5850170187 | 1353 | 1357 | 1363 | 1350 | 7937 |
| 363 | 20250220 | 133100 | 5839425320 | 1364 | 1350 | 1364 | 1347 | 9028 |
| 364 | 20250220 | 133000 | 5827238000 | 1350 | 1348 | 1350 | 1347 | 3627 |
| 365 | 20250220 | 132900 | 5822348781 | 1348 | 1349 | 1349 | 1348 | 4959 |
| 366 | 20250220 | 132800 | 5815662425 | 1353 | 1353 | 1353 | 1349 | 1075 |
| 367 | 20250220 | 132700 | 5814209849 | 1353 | 1352 | 1358 | 1350 | 1594 |
| 368 | 20250220 | 132600 | 5812053722 | 1353 | 1358 | 1358 | 1353 | 397 |
| 369 | 20250220 | 132500 | 5811516425 | 1358 | 1364 | 1364 | 1356 | 2768 |
| 370 | 20250220 | 132400 | 5807753651 | 1364 | 1366 | 1366 | 1364 | 154 |
| 371 | 20250220 | 132300 | 5807543440 | 1366 | 1366 | 1366 | 1366 | 508 |
| 372 | 20250220 | 132200 | 5806849512 | 1368 | 1365 | 1368 | 1364 | 1481 |
| 373 | 20250220 | 132100 | 5804827810 | 1365 | 1368 | 1368 | 1365 | 147 |
| 374 | 20250220 | 132000 | 5804626717 | 1369 | 1371 | 1371 | 1364 | 532 |
| 375 | 20250220 | 131900 | 5803899615 | 1371 | 1366 | 1371 | 1364 | 1555 |
| 376 | 20250220 | 131800 | 5801777084 | 1368 | 1366 | 1368 | 1365 | 140 |
| 377 | 20250220 | 131700 | 5801585909 | 1366 | 1368 | 1370 | 1366 | 2329 |
| 378 | 20250220 | 131600 | 5798399175 | 1369 | 1363 | 1371 | 1362 | 3207 |
| 379 | 20250220 | 131500 | 5794020118 | 1363 | 1358 | 1363 | 1358 | 52 |
| 380 | 20250220 | 131400 | 5793949263 | 1356 | 1349 | 1358 | 1349 | 1748 |
| 381 | 20250220 | 131300 | 5791578720 | 1348 | 1347 | 1348 | 1347 | 1153 |
| 382 | 20250220 | 131200 | 5790025620 | 1347 | 1349 | 1349 | 1347 | 4480 |
| 383 | 20250220 | 131100 | 5783988366 | 1348 | 1350 | 1351 | 1348 | 17343 |
| 384 | 20250220 | 131000 | 5760582597 | 1351 | 1356 | 1356 | 1351 | 4422 |
| 385 | 20250220 | 130900 | 5754598760 | 1356 | 1362 | 1362 | 1356 | 6058 |
| 386 | 20250220 | 130800 | 5746362783 | 1363 | 1363 | 1366 | 1363 | 3707 |
| 387 | 20250220 | 130700 | 5741306595 | 1364 | 1368 | 1368 | 1364 | 10297 |
| 388 | 20250220 | 130600 | 5727248209 | 1368 | 1374 | 1374 | 1368 | 1306 |
| 389 | 20250220 | 130500 | 5725460778 | 1375 | 1374 | 1375 | 1369 | 1803 |
| 390 | 20250220 | 130400 | 5722988084 | 1371 | 1376 | 1376 | 1371 | 556 |
| 391 | 20250220 | 130300 | 5722225403 | 1376 | 1372 | 1377 | 1371 | 1806 |
| 392 | 20250220 | 130200 | 5719747775 | 1371 | 1371 | 1371 | 1370 | 101 |
| 393 | 20250220 | 130100 | 5719609327 | 1371 | 1370 | 1371 | 1370 | 11 |
| 394 | 20250220 | 130000 | 5719594249 | 1370 | 1371 | 1371 | 1370 | 772 |
| 395 | 20250220 | 125900 | 5718536417 | 1373 | 1373 | 1376 | 1373 | 604 |
| 396 | 20250220 | 125800 | 5717707119 | 1373 | 1373 | 1373 | 1370 | 212 |
| 397 | 20250220 | 125700 | 5717416523 | 1370 | 1372 | 1372 | 1370 | 2766 |
| 398 | 20250220 | 125600 | 5713624906 | 1373 | 1377 | 1377 | 1373 | 873 |
| 399 | 20250220 | 125500 | 5712426085 | 1377 | 1374 | 1377 | 1374 | 689 |
| 400 | 20250220 | 125400 | 5711478223 | 1375 | 1375 | 1375 | 1375 | 0 |
| 401 | 20250220 | 125300 | 5711478223 | 1375 | 1377 | 1377 | 1375 | 2217 |
| 402 | 20250220 | 125200 | 5708428330 | 1377 | 1377 | 1377 | 1377 | 111 |
| 403 | 20250220 | 125100 | 5708275483 | 1379 | 1378 | 1379 | 1378 | 703 |
| 404 | 20250220 | 125000 | 5707306048 | 1378 | 1377 | 1378 | 1377 | 537 |
| 405 | 20250220 | 124900 | 5706566072 | 1378 | 1381 | 1381 | 1378 | 31 |
| 406 | 20250220 | 124800 | 5706523331 | 1375 | 1380 | 1382 | 1368 | 10304 |
| 407 | 20250220 | 124700 | 5692399062 | 1380 | 1381 | 1383 | 1380 | 553 |
| 408 | 20250220 | 124600 | 5691635139 | 1378 | 1376 | 1378 | 1376 | 339 |
| 409 | 20250220 | 124500 | 5691168436 | 1375 | 1371 | 1375 | 1371 | 2687 |
| 410 | 20250220 | 124400 | 5687479439 | 1370 | 1372 | 1372 | 1370 | 4604 |
| 411 | 20250220 | 124300 | 5681164988 | 1373 | 1373 | 1373 | 1372 | 621 |
| 412 | 20250220 | 124200 | 5680312955 | 1374 | 1375 | 1375 | 1374 | 4666 |
| 413 | 20250220 | 124100 | 5673900945 | 1376 | 1378 | 1378 | 1372 | 300 |
| 414 | 20250220 | 124000 | 5673488404 | 1380 | 1376 | 1380 | 1374 | 30 |
| 415 | 20250220 | 123900 | 5673447149 | 1383 | 1384 | 1384 | 1383 | 2 |
| 416 | 20250220 | 123800 | 5673444382 | 1381 | 1374 | 1398 | 1374 | 4751 |
| 417 | 20250220 | 123700 | 5666841712 | 1373 | 1371 | 1373 | 1369 | 2416 |
| 418 | 20250220 | 123600 | 5663529564 | 1371 | 1371 | 1371 | 1371 | 54 |
| 419 | 20250220 | 123500 | 5663455530 | 1371 | 1371 | 1371 | 1367 | 698 |
| 420 | 20250220 | 123400 | 5662501168 | 1366 | 1367 | 1368 | 1366 | 4589 |
| 421 | 20250220 | 123300 | 5656230705 | 1370 | 1371 | 1371 | 1366 | 3925 |
| 422 | 20250220 | 123200 | 5650855071 | 1374 | 1373 | 1374 | 1370 | 11500 |
| 423 | 20250220 | 123100 | 5635091404 | 1373 | 1373 | 1374 | 1373 | 513 |
| 424 | 20250220 | 123000 | 5634386955 | 1373 | 1380 | 1381 | 1373 | 6346 |
| 425 | 20250220 | 122900 | 5625660605 | 1383 | 1385 | 1385 | 1380 | 3021 |
| 426 | 20250220 | 122800 | 5621486492 | 1383 | 1387 | 1388 | 1382 | 1494 |
| 427 | 20250220 | 122700 | 5619414356 | 1382 | 1387 | 1390 | 1382 | 252 |
| 428 | 20250220 | 122600 | 5619065863 | 1389 | 1390 | 1390 | 1383 | 3024 |
| 429 | 20250220 | 122500 | 5614870324 | 1391 | 1393 | 1395 | 1388 | 1335 |
| 430 | 20250220 | 122400 | 5613014822 | 1394 | 1389 | 1394 | 1387 | 1334 |
| 431 | 20250220 | 122300 | 5611160423 | 1390 | 1390 | 1390 | 1387 | 245 |
| 432 | 20250220 | 122200 | 5610820105 | 1385 | 1389 | 1389 | 1385 | 2814 |
| 433 | 20250220 | 122100 | 5606913705 | 1393 | 1384 | 1393 | 1384 | 2179 |
| 434 | 20250220 | 122000 | 5603895723 | 1383 | 1384 | 1384 | 1383 | 2247 |
| 435 | 20250220 | 121900 | 5600786001 | 1384 | 1384 | 1385 | 1378 | 1177 |
| 436 | 20250220 | 121800 | 5599163963 | 1378 | 1379 | 1385 | 1378 | 3282 |
| 437 | 20250220 | 121700 | 5594639070 | 1380 | 1380 | 1380 | 1380 | 1050 |
| 438 | 20250220 | 121600 | 5593190070 | 1378 | 1387 | 1387 | 1378 | 2026 |
| 439 | 20250220 | 121500 | 5590389220 | 1387 | 1384 | 1387 | 1384 | 2675 |
| 440 | 20250220 | 121400 | 5586681945 | 1383 | 1383 | 1383 | 1383 | 388 |
| 441 | 20250220 | 121300 | 5586145341 | 1382 | 1380 | 1382 | 1380 | 261 |
| 442 | 20250220 | 121200 | 5585784876 | 1379 | 1378 | 1379 | 1378 | 1975 |
| 443 | 20250220 | 121100 | 5583063325 | 1374 | 1383 | 1383 | 1374 | 734 |
| 444 | 20250220 | 121000 | 5582053451 | 1376 | 1376 | 1385 | 1376 | 3060 |
| 445 | 20250220 | 120900 | 5577835476 | 1376 | 1374 | 1376 | 1374 | 881 |
| 446 | 20250220 | 120800 | 5576624836 | 1373 | 1374 | 1374 | 1372 | 4636 |
| 447 | 20250220 | 120700 | 5570259020 | 1374 | 1373 | 1375 | 1373 | 3793 |
| 448 | 20250220 | 120600 | 5565046812 | 1374 | 1375 | 1375 | 1374 | 859 |
| 449 | 20250220 | 120500 | 5563865920 | 1375 | 1377 | 1377 | 1375 | 2510 |
| 450 | 20250220 | 120400 | 5560412803 | 1378 | 1378 | 1379 | 1376 | 5062 |
| 451 | 20250220 | 120300 | 5553439779 | 1378 | 1379 | 1379 | 1378 | 2329 |
| 452 | 20250220 | 120200 | 5550230123 | 1379 | 1385 | 1385 | 1379 | 8906 |
| 453 | 20250220 | 120100 | 5537932973 | 1384 | 1383 | 1385 | 1382 | 459 |
| 454 | 20250220 | 120000 | 5537298114 | 1386 | 1386 | 1386 | 1382 | 7350 |
| 455 | 20250220 | 115900 | 5527128140 | 1386 | 1388 | 1390 | 1385 | 1213 |
| 456 | 20250220 | 115800 | 5525445935 | 1388 | 1388 | 1389 | 1386 | 317 |
| 457 | 20250220 | 115700 | 5525006566 | 1386 | 1387 | 1387 | 1386 | 1581 |
| 458 | 20250220 | 115600 | 5522815118 | 1386 | 1390 | 1390 | 1386 | 647 |
| 459 | 20250220 | 115500 | 5521917740 | 1387 | 1391 | 1393 | 1387 | 3761 |
| 460 | 20250220 | 115400 | 5516691344 | 1391 | 1396 | 1396 | 1391 | 389 |
| 461 | 20250220 | 115300 | 5516148685 | 1397 | 1400 | 1400 | 1397 | 15 |
| 462 | 20250220 | 115200 | 5516127715 | 1400 | 1400 | 1400 | 1400 | 24 |
| 463 | 20250220 | 115100 | 5516094115 | 1400 | 1399 | 1400 | 1398 | 66 |
| 464 | 20250220 | 115000 | 5516001817 | 1400 | 1400 | 1400 | 1400 | 8 |
| 465 | 20250220 | 114900 | 5515990617 | 1396 | 1391 | 1400 | 1391 | 3277 |
| 466 | 20250220 | 114800 | 5511425939 | 1390 | 1391 | 1391 | 1390 | 1194 |
| 467 | 20250220 | 114700 | 5509766259 | 1389 | 1393 | 1393 | 1389 | 1494 |
| 468 | 20250220 | 114600 | 5507689307 | 1394 | 1394 | 1394 | 1393 | 5006 |
| 469 | 20250220 | 114500 | 5500711888 | 1393 | 1399 | 1400 | 1393 | 4519 |
| 470 | 20250220 | 114400 | 5494401422 | 1399 | 1401 | 1401 | 1399 | 1096 |
| 471 | 20250220 | 114300 | 5492867677 | 1401 | 1402 | 1402 | 1400 | 715 |
| 472 | 20250220 | 114200 | 5491865961 | 1401 | 1400 | 1401 | 1400 | 1056 |
| 473 | 20250220 | 114100 | 5490386605 | 1401 | 1401 | 1403 | 1401 | 1858 |
| 474 | 20250220 | 114000 | 5487782583 | 1403 | 1401 | 1403 | 1401 | 2689 |
| 475 | 20250220 | 113900 | 5484011324 | 1401 | 1397 | 1401 | 1397 | 6342 |
| 476 | 20250220 | 113800 | 5475133407 | 1397 | 1395 | 1397 | 1394 | 1023 |
| 477 | 20250220 | 113700 | 5473706933 | 1395 | 1397 | 1397 | 1395 | 727 |
| 478 | 20250220 | 113600 | 5472691724 | 1400 | 1400 | 1402 | 1397 | 763 |
| 479 | 20250220 | 113500 | 5471623351 | 1400 | 1396 | 1403 | 1396 | 1577 |
| 480 | 20250220 | 113400 | 5469415680 | 1396 | 1394 | 1396 | 1394 | 1394 |
| 481 | 20250220 | 113300 | 5467470781 | 1395 | 1389 | 1395 | 1389 | 2968 |
| 482 | 20250220 | 113200 | 5463333345 | 1390 | 1392 | 1395 | 1390 | 2194 |
| 483 | 20250220 | 113100 | 5460283230 | 1392 | 1389 | 1392 | 1388 | 3095 |
| 484 | 20250220 | 113000 | 5455982618 | 1388 | 1389 | 1389 | 1388 | 864 |
| 485 | 20250220 | 112900 | 5454783329 | 1390 | 1390 | 1390 | 1388 | 1782 |
| 486 | 20250220 | 112800 | 5452308632 | 1392 | 1395 | 1395 | 1392 | 382 |
| 487 | 20250220 | 112700 | 5451776582 | 1388 | 1388 | 1388 | 1388 | 2110 |
| 488 | 20250220 | 112600 | 5448847902 | 1395 | 1395 | 1395 | 1395 | 6 |
| 489 | 20250220 | 112500 | 5448839532 | 1388 | 1395 | 1395 | 1388 | 1499 |
| 490 | 20250220 | 112400 | 5446752157 | 1395 | 1390 | 1395 | 1390 | 558 |
| 491 | 20250220 | 112300 | 5445975776 | 1390 | 1389 | 1390 | 1388 | 1328 |
| 492 | 20250220 | 112200 | 5444131444 | 1389 | 1390 | 1390 | 1389 | 735 |
| 493 | 20250220 | 112100 | 5443109973 | 1390 | 1392 | 1395 | 1390 | 1606 |
| 494 | 20250220 | 112000 | 5440873262 | 1393 | 1394 | 1394 | 1393 | 1744 |
| 495 | 20250220 | 111900 | 5438442157 | 1394 | 1397 | 1397 | 1394 | 5141 |
| 496 | 20250220 | 111800 | 5431263119 | 1397 | 1395 | 1397 | 1395 | 351 |
| 497 | 20250220 | 111700 | 5430773469 | 1394 | 1391 | 1394 | 1391 | 145 |
| 498 | 20250220 | 111600 | 5430571474 | 1395 | 1390 | 1395 | 1390 | 1158 |
| 499 | 20250220 | 111500 | 5428960744 | 1387 | 1387 | 1387 | 1387 | 43 |
| 500 | 20250220 | 111400 | 5428901103 | 1387 | 1390 | 1391 | 1386 | 1993 |
| 501 | 20250220 | 111300 | 5426136755 | 1386 | 1391 | 1393 | 1386 | 6301 |
| 502 | 20250220 | 111200 | 5417394764 | 1393 | 1393 | 1393 | 1393 | 1589 |
| 503 | 20250220 | 111100 | 5415181287 | 1393 | 1398 | 1398 | 1393 | 3986 |
| 504 | 20250220 | 111000 | 5409621064 | 1396 | 1400 | 1400 | 1396 | 1437 |
| 505 | 20250220 | 110900 | 5407611230 | 1400 | 1404 | 1405 | 1400 | 2384 |
| 506 | 20250220 | 110800 | 5404265913 | 1405 | 1405 | 1405 | 1405 | 934 |
| 507 | 20250220 | 110700 | 5402953643 | 1407 | 1406 | 1407 | 1406 | 1141 |
| 508 | 20250220 | 110600 | 5401348356 | 1405 | 1405 | 1406 | 1405 | 1186 |
| 509 | 20250220 | 110500 | 5399682016 | 1405 | 1401 | 1405 | 1401 | 1073 |
| 510 | 20250220 | 110400 | 5398175020 | 1404 | 1404 | 1404 | 1404 | 500 |
| 511 | 20250220 | 110300 | 5397473020 | 1404 | 1394 | 1404 | 1388 | 9395 |
| 512 | 20250220 | 110200 | 5384391688 | 1394 | 1403 | 1403 | 1394 | 6298 |
| 513 | 20250220 | 110100 | 5375586635 | 1405 | 1402 | 1405 | 1399 | 1111 |
| 514 | 20250220 | 110000 | 5374029271 | 1398 | 1397 | 1402 | 1397 | 835 |
| 515 | 20250220 | 105900 | 5372858863 | 1397 | 1400 | 1400 | 1390 | 26509 |
| 516 | 20250220 | 105800 | 5335948666 | 1398 | 1403 | 1403 | 1398 | 6209 |
| 517 | 20250220 | 105700 | 5327256329 | 1405 | 1404 | 1405 | 1402 | 7051 |
| 518 | 20250220 | 105600 | 5317356775 | 1405 | 1405 | 1405 | 1405 | 914 |
| 519 | 20250220 | 105500 | 5316072605 | 1406 | 1407 | 1408 | 1406 | 5582 |
| 520 | 20250220 | 105400 | 5308217491 | 1408 | 1407 | 1408 | 1407 | 3146 |
| 521 | 20250220 | 105300 | 5303789756 | 1406 | 1406 | 1407 | 1404 | 415 |
| 522 | 20250220 | 105200 | 5303206350 | 1407 | 1405 | 1407 | 1404 | 3378 |
| 523 | 20250220 | 105100 | 5298460912 | 1405 | 1404 | 1405 | 1404 | 1832 |
| 524 | 20250220 | 105000 | 5295888734 | 1404 | 1402 | 1404 | 1402 | 1005 |
| 525 | 20250220 | 104900 | 5294478350 | 1406 | 1402 | 1406 | 1400 | 7114 |
| 526 | 20250220 | 104800 | 5284511542 | 1401 | 1405 | 1406 | 1401 | 750 |
| 527 | 20250220 | 104700 | 5283458573 | 1404 | 1406 | 1406 | 1404 | 2511 |
| 528 | 20250220 | 104600 | 5279931614 | 1406 | 1407 | 1407 | 1405 | 2059 |
| 529 | 20250220 | 104500 | 5277036566 | 1407 | 1405 | 1408 | 1405 | 2110 |
| 530 | 20250220 | 104400 | 5274067900 | 1405 | 1409 | 1409 | 1405 | 3170 |
| 531 | 20250220 | 104300 | 5269610275 | 1408 | 1413 | 1413 | 1408 | 557 |
| 532 | 20250220 | 104200 | 5268825658 | 1406 | 1411 | 1414 | 1406 | 5680 |
| 533 | 20250220 | 104100 | 5260813749 | 1411 | 1402 | 1411 | 1402 | 7096 |
| 534 | 20250220 | 104000 | 5250823860 | 1402 | 1395 | 1402 | 1395 | 9551 |
| 535 | 20250220 | 103900 | 5237445679 | 1394 | 1395 | 1396 | 1394 | 748 |
| 536 | 20250220 | 103800 | 5236401846 | 1396 | 1399 | 1399 | 1392 | 3214 |
| 537 | 20250220 | 103700 | 5231910374 | 1399 | 1391 | 1402 | 1391 | 11595 |
| 538 | 20250220 | 103600 | 5215711486 | 1389 | 1389 | 1392 | 1387 | 10242 |
| 539 | 20250220 | 103500 | 5201495765 | 1388 | 1389 | 1394 | 1388 | 6527 |
| 540 | 20250220 | 103400 | 5192433879 | 1389 | 1394 | 1394 | 1389 | 30752 |
| 541 | 20250220 | 103300 | 5149625279 | 1394 | 1401 | 1401 | 1392 | 16000 |
| 542 | 20250220 | 103200 | 5127279097 | 1402 | 1405 | 1406 | 1402 | 8174 |
| 543 | 20250220 | 103100 | 5115802110 | 1405 | 1411 | 1413 | 1405 | 9804 |
| 544 | 20250220 | 103000 | 5102010211 | 1411 | 1416 | 1416 | 1406 | 12717 |
| 545 | 20250220 | 102900 | 5084090117 | 1413 | 1414 | 1417 | 1412 | 4772 |
| 546 | 20250220 | 102800 | 5077343595 | 1414 | 1415 | 1420 | 1414 | 3799 |
| 547 | 20250220 | 102700 | 5071969196 | 1417 | 1423 | 1424 | 1414 | 11899 |
| 548 | 20250220 | 102600 | 5055049474 | 1422 | 1421 | 1430 | 1419 | 2742 |
| 549 | 20250220 | 102500 | 5051146457 | 1421 | 1415 | 1430 | 1415 | 4196 |
| 550 | 20250220 | 102400 | 5045195667 | 1415 | 1417 | 1418 | 1413 | 5591 |
| 551 | 20250220 | 102300 | 5037281579 | 1417 | 1425 | 1425 | 1417 | 1738 |
| 552 | 20250220 | 102200 | 5034815445 | 1418 | 1422 | 1422 | 1418 | 3695 |
| 553 | 20250220 | 102100 | 5029572592 | 1421 | 1430 | 1430 | 1421 | 4833 |
| 554 | 20250220 | 102000 | 5022692913 | 1429 | 1428 | 1430 | 1425 | 2745 |
| 555 | 20250220 | 101900 | 5018774202 | 1428 | 1424 | 1430 | 1424 | 3628 |
| 556 | 20250220 | 101800 | 5013596585 | 1423 | 1437 | 1437 | 1422 | 6524 |
| 557 | 20250220 | 101700 | 5004267478 | 1436 | 1435 | 1437 | 1435 | 1767 |
| 558 | 20250220 | 101600 | 5001730625 | 1435 | 1444 | 1444 | 1428 | 7752 |
| 559 | 20250220 | 101500 | 4990569473 | 1445 | 1432 | 1447 | 1431 | 50838 |
| 560 | 20250220 | 101400 | 4917402940 | 1432 | 1432 | 1434 | 1429 | 10708 |
| 561 | 20250220 | 101300 | 4902073952 | 1430 | 1434 | 1434 | 1430 | 13241 |
| 562 | 20250220 | 101200 | 4883096578 | 1434 | 1436 | 1436 | 1431 | 10091 |
| 563 | 20250220 | 101100 | 4868612073 | 1435 | 1430 | 1436 | 1429 | 24746 |
| 564 | 20250220 | 101000 | 4833206829 | 1429 | 1427 | 1430 | 1427 | 20013 |
| 565 | 20250220 | 100900 | 4804619192 | 1427 | 1428 | 1428 | 1424 | 8968 |
| 566 | 20250220 | 100800 | 4791826511 | 1428 | 1427 | 1428 | 1425 | 9784 |
| 567 | 20250220 | 100700 | 4777867153 | 1427 | 1428 | 1429 | 1422 | 11716 |
| 568 | 20250220 | 100600 | 4761163533 | 1428 | 1411 | 1429 | 1410 | 20738 |
| 569 | 20250220 | 100500 | 4731676730 | 1411 | 1425 | 1430 | 1409 | 33363 |
| 570 | 20250220 | 100400 | 4684460279 | 1428 | 1428 | 1430 | 1424 | 10305 |
| 571 | 20250220 | 100300 | 4669754266 | 1429 | 1432 | 1442 | 1428 | 15173 |
| 572 | 20250220 | 100200 | 4648023076 | 1444 | 1430 | 1445 | 1430 | 18195 |
| 573 | 20250220 | 100100 | 4621809202 | 1430 | 1437 | 1449 | 1430 | 54967 |
| 574 | 20250220 | 100000 | 4542497650 | 1437 | 1441 | 1442 | 1431 | 19898 |
| 575 | 20250220 | 095900 | 4513903390 | 1434 | 1435 | 1443 | 1433 | 26047 |
| 576 | 20250220 | 095800 | 4476422702 | 1433 | 1438 | 1440 | 1421 | 22729 |
| 577 | 20250220 | 095700 | 4443833436 | 1440 | 1437 | 1442 | 1435 | 44183 |
| 578 | 20250220 | 095600 | 4380266411 | 1436 | 1417 | 1440 | 1417 | 97555 |
| 579 | 20250220 | 095500 | 4241056606 | 1416 | 1416 | 1417 | 1414 | 5599 |
| 580 | 20250220 | 095400 | 4233128592 | 1416 | 1414 | 1418 | 1414 | 10916 |
| 581 | 20250220 | 095300 | 4217671413 | 1414 | 1412 | 1415 | 1410 | 11260 |
| 582 | 20250220 | 095200 | 4201763551 | 1412 | 1408 | 1412 | 1407 | 23067 |
| 583 | 20250220 | 095100 | 4169256104 | 1409 | 1409 | 1410 | 1405 | 22182 |
| 584 | 20250220 | 095000 | 4138040691 | 1410 | 1402 | 1410 | 1402 | 12145 |
| 585 | 20250220 | 094900 | 4120938994 | 1406 | 1402 | 1407 | 1402 | 5704 |
| 586 | 20250220 | 094800 | 4112920913 | 1407 | 1386 | 1409 | 1385 | 23172 |
| 587 | 20250220 | 094700 | 4080390087 | 1389 | 1397 | 1397 | 1384 | 20915 |
| 588 | 20250220 | 094600 | 4051375954 | 1395 | 1403 | 1405 | 1390 | 20224 |
| 589 | 20250220 | 094500 | 4023068670 | 1407 | 1396 | 1410 | 1396 | 25997 |
| 590 | 20250220 | 094400 | 3986527568 | 1399 | 1404 | 1405 | 1396 | 6189 |
| 591 | 20250220 | 094300 | 3977851957 | 1404 | 1393 | 1404 | 1386 | 15570 |
| 592 | 20250220 | 094200 | 3956095193 | 1393 | 1395 | 1395 | 1386 | 10775 |
| 593 | 20250220 | 094100 | 3941120328 | 1395 | 1383 | 1397 | 1380 | 10486 |
| 594 | 20250220 | 094000 | 3926611523 | 1383 | 1390 | 1390 | 1383 | 8326 |
| 595 | 20250220 | 093900 | 3915088055 | 1383 | 1391 | 1395 | 1380 | 26012 |
| 596 | 20250220 | 093800 | 3879061968 | 1392 | 1386 | 1392 | 1386 | 3375 |
| 597 | 20250220 | 093700 | 3874374993 | 1391 | 1384 | 1393 | 1380 | 30692 |
| 598 | 20250220 | 093600 | 3831918912 | 1384 | 1402 | 1402 | 1383 | 29262 |
| 599 | 20250220 | 093500 | 3791197828 | 1402 | 1405 | 1406 | 1390 | 61143 |
| 600 | 20250220 | 093400 | 3705643414 | 1406 | 1412 | 1413 | 1406 | 9053 |
| 601 | 20250220 | 093300 | 3692876421 | 1413 | 1417 | 1417 | 1402 | 33970 |
| 602 | 20250220 | 093200 | 3645038140 | 1416 | 1435 | 1435 | 1416 | 31681 |
| 603 | 20250220 | 093100 | 3599842740 | 1435 | 1429 | 1438 | 1428 | 30884 |
| 604 | 20250220 | 093000 | 3555531805 | 1435 | 1411 | 1435 | 1411 | 53009 |
| 605 | 20250220 | 092900 | 3480211892 | 1411 | 1414 | 1416 | 1411 | 9329 |
| 606 | 20250220 | 092800 | 3467017275 | 1416 | 1411 | 1417 | 1410 | 15926 |
| 607 | 20250220 | 092700 | 3444514592 | 1411 | 1416 | 1417 | 1410 | 12938 |
| 608 | 20250220 | 092600 | 3426224606 | 1416 | 1409 | 1417 | 1409 | 9984 |
| 609 | 20250220 | 092500 | 3412106351 | 1409 | 1414 | 1414 | 1407 | 12319 |
| 610 | 20250220 | 092400 | 3394757742 | 1409 | 1412 | 1416 | 1409 | 12684 |
| 611 | 20250220 | 092300 | 3376829264 | 1412 | 1414 | 1417 | 1408 | 10615 |
| 612 | 20250220 | 092200 | 3361839698 | 1407 | 1406 | 1414 | 1400 | 42075 |
| 613 | 20250220 | 092100 | 3302741833 | 1406 | 1417 | 1418 | 1406 | 23947 |
| 614 | 20250220 | 092000 | 3268989331 | 1419 | 1410 | 1419 | 1407 | 23667 |
| 615 | 20250220 | 091900 | 3235559005 | 1410 | 1418 | 1426 | 1406 | 35602 |
| 616 | 20250220 | 091800 | 3185203990 | 1411 | 1408 | 1426 | 1406 | 40464 |
| 617 | 20250220 | 091700 | 3127736503 | 1408 | 1414 | 1415 | 1402 | 73279 |
| 618 | 20250220 | 091600 | 3024534476 | 1415 | 1412 | 1429 | 1410 | 32428 |
| 619 | 20250220 | 091500 | 2978642756 | 1411 | 1437 | 1441 | 1406 | 86606 |
| 620 | 20250220 | 091400 | 2856023585 | 1437 | 1433 | 1439 | 1406 | 111846 |
| 621 | 20250220 | 091300 | 2696926015 | 1434 | 1441 | 1453 | 1432 | 86115 |
| 622 | 20250220 | 091200 | 2573037137 | 1441 | 1453 | 1470 | 1430 | 106921 |
| 623 | 20250220 | 091100 | 2418320994 | 1453 | 1461 | 1470 | 1432 | 407714 |
| 624 | 20250220 | 091000 | 1823088905 | 1466 | 1389 | 1468 | 1389 | 447285 |
| 625 | 20250220 | 090900 | 1177637466 | 1389 | 1409 | 1413 | 1377 | 158341 |
| 626 | 20250220 | 090800 | 955237146 | 1425 | 1425 | 1425 | 1425 | 0 |
| 627 | 20250220 | 090700 | 955237146 | 1425 | 1404 | 1425 | 1400 | 95879 |
| 628 | 20250220 | 090600 | 819539253 | 1409 | 1370 | 1417 | 1370 | 193420 |
| 629 | 20250220 | 090500 | 549306699 | 1370 | 1338 | 1400 | 1334 | 103858 |
| 630 | 20250220 | 090400 | 407247382 | 1350 | 1308 | 1365 | 1308 | 138695 |
| 631 | 20250220 | 090300 | 220967182 | 1306 | 1305 | 1315 | 1301 | 22272 |
| 632 | 20250220 | 090200 | 191875982 | 1305 | 1314 | 1314 | 1294 | 30605 |
| 633 | 20250220 | 090100 | 152048602 | 1315 | 1297 | 1338 | 1297 | 31702 |
| 634 | 20250220 | 090000 | 110322127 | 1297 | 1296 | 1298 | 1290 | 85164 |