31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 9149 |
| 3 | 20241021 | 192900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20241021 | 192800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20241021 | 192700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20241021 | 192600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20241021 | 192500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20241021 | 192400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20241021 | 192300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20241021 | 192200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20241021 | 192100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20241021 | 192000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20241021 | 191900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20241021 | 191800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20241021 | 191700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20241021 | 191600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20241021 | 191500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20241021 | 191400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20241021 | 191300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20241021 | 191200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20241021 | 191100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20241021 | 191000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20241021 | 190900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20241021 | 190800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20241021 | 190700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20241021 | 190600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20241021 | 190500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20241021 | 190400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20241021 | 190300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20241021 | 190200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20241021 | 190100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20241021 | 190000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 9149 |
| 33 | 20241021 | 185900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20241021 | 185800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20241021 | 185700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20241021 | 185600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20241021 | 185500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20241021 | 185400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20241021 | 185300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20241021 | 185200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20241021 | 185100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20241021 | 185000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20241021 | 184900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20241021 | 184800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20241021 | 184700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20241021 | 184600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20241021 | 184500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20241021 | 184400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20241021 | 184300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20241021 | 184200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20241021 | 184100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20241021 | 184000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20241021 | 183900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20241021 | 183800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20241021 | 183700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20241021 | 183600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20241021 | 183500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20241021 | 183400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20241021 | 183300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20241021 | 183200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20241021 | 183100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20241021 | 183000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 9149 |
| 63 | 20241021 | 182900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20241021 | 182800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20241021 | 182700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20241021 | 182600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20241021 | 182500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20241021 | 182400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20241021 | 182300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20241021 | 182200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20241021 | 182100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20241021 | 182000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20241021 | 181900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20241021 | 181800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20241021 | 181700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20241021 | 181600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20241021 | 181500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20241021 | 181400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20241021 | 181300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20241021 | 181200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20241021 | 181100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20241021 | 181000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20241021 | 180900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20241021 | 180800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20241021 | 180700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20241021 | 180600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20241021 | 180500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20241021 | 180400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20241021 | 180300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20241021 | 180200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20241021 | 180100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20241021 | 180000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 9149 |
| 93 | 20241021 | 175900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20241021 | 175800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20241021 | 175700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20241021 | 175600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20241021 | 175500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20241021 | 175400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20241021 | 175300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20241021 | 175200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20241021 | 175100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20241021 | 175000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20241021 | 174900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20241021 | 174800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20241021 | 174700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20241021 | 174600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20241021 | 174500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20241021 | 174400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20241021 | 174300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20241021 | 174200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20241021 | 174100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20241021 | 174000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20241021 | 173900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20241021 | 173800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20241021 | 173700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20241021 | 173600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20241021 | 173500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20241021 | 173400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20241021 | 173300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20241021 | 173200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20241021 | 173100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20241021 | 173000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 9149 |
| 123 | 20241021 | 172900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20241021 | 172800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20241021 | 172700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20241021 | 172600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20241021 | 172500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20241021 | 172400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20241021 | 172300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20241021 | 172200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20241021 | 172100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20241021 | 172000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20241021 | 171900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20241021 | 171800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20241021 | 171700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20241021 | 171600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20241021 | 171500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20241021 | 171400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20241021 | 171300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20241021 | 171200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20241021 | 171100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20241021 | 171000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20241021 | 170900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20241021 | 170800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20241021 | 170700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20241021 | 170600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20241021 | 170500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20241021 | 170400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20241021 | 170300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20241021 | 170200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20241021 | 170100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20241021 | 170000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 9149 |
| 153 | 20241021 | 165900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20241021 | 165800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20241021 | 165700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20241021 | 165600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20241021 | 165500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20241021 | 165400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20241021 | 165300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20241021 | 165200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20241021 | 165100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20241021 | 165000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20241021 | 164900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20241021 | 164800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20241021 | 164700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20241021 | 164600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20241021 | 164500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20241021 | 164400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20241021 | 164300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20241021 | 164200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20241021 | 164100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20241021 | 164000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20241021 | 163900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20241021 | 163800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20241021 | 163700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20241021 | 163600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20241021 | 163500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20241021 | 163400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20241021 | 163300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20241021 | 163200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20241021 | 163100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20241021 | 163000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 9149 |
| 183 | 20241021 | 162900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20241021 | 162800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20241021 | 162700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20241021 | 162600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20241021 | 162500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20241021 | 162400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20241021 | 162300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20241021 | 162200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20241021 | 162100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20241021 | 162000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20241021 | 161900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20241021 | 161800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20241021 | 161700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20241021 | 161600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20241021 | 161500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20241021 | 161400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20241021 | 161300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20241021 | 161200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20241021 | 161100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20241021 | 161000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20241021 | 160900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20241021 | 160800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20241021 | 160700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20241021 | 160600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20241021 | 160500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20241021 | 160400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20241021 | 160300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20241021 | 160200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20241021 | 160100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20241021 | 160000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 9149 |
| 213 | 20241021 | 155900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20241021 | 155800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20241021 | 155700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20241021 | 155600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20241021 | 155500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20241021 | 155400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20241021 | 155300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20241021 | 155200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20241021 | 155100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20241021 | 155000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20241021 | 154900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20241021 | 154800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20241021 | 154700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20241021 | 154600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20241021 | 154500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20241021 | 154400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20241021 | 154300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20241021 | 154200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20241021 | 154100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20241021 | 154000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20241021 | 153900 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20241021 | 153800 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20241021 | 153700 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20241021 | 153600 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20241021 | 153500 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20241021 | 153400 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20241021 | 153300 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20241021 | 153200 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20241021 | 153100 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20241021 | 153000 | 2666951740 | 9280 | 9280 | 9280 | 9280 | 18298 |
| 243 | 20241021 | 152900 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20241021 | 152800 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20241021 | 152700 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20241021 | 152600 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20241021 | 152500 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20241021 | 152400 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20241021 | 152300 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20241021 | 152200 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20241021 | 152100 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20241021 | 152000 | 2582049020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20241021 | 151900 | 2582049020 | 9250 | 9210 | 9250 | 9210 | 4300 |
| 254 | 20241021 | 151800 | 2542379840 | 9210 | 9230 | 9230 | 9210 | 2428 |
| 255 | 20241021 | 151700 | 2519991700 | 9230 | 9230 | 9240 | 9230 | 1639 |
| 256 | 20241021 | 151600 | 2504859280 | 9220 | 9220 | 9220 | 9220 | 278 |
| 257 | 20241021 | 151500 | 2502296120 | 9220 | 9230 | 9230 | 9220 | 1399 |
| 258 | 20241021 | 151400 | 2489387860 | 9220 | 9210 | 9220 | 9210 | 99 |
| 259 | 20241021 | 151300 | 2488475780 | 9200 | 9200 | 9200 | 9200 | 497 |
| 260 | 20241021 | 151200 | 2483903380 | 9200 | 9230 | 9230 | 9200 | 1563 |
| 261 | 20241021 | 151100 | 2469500970 | 9240 | 9230 | 9240 | 9220 | 896 |
| 262 | 20241021 | 151000 | 2461230190 | 9230 | 9220 | 9230 | 9220 | 13 |
| 263 | 20241021 | 150900 | 2461110300 | 9220 | 9210 | 9220 | 9190 | 12094 |
| 264 | 20241021 | 150800 | 2349902320 | 9220 | 9210 | 9220 | 9190 | 11981 |
| 265 | 20241021 | 150700 | 2239644490 | 9230 | 9220 | 9230 | 9200 | 2425 |
| 266 | 20241021 | 150600 | 2217321590 | 9220 | 9220 | 9230 | 9220 | 692 |
| 267 | 20241021 | 150500 | 2210941340 | 9230 | 9220 | 9230 | 9200 | 508 |
| 268 | 20241021 | 150400 | 2206262920 | 9210 | 9210 | 9210 | 9200 | 1372 |
| 269 | 20241021 | 150300 | 2193627620 | 9210 | 9200 | 9210 | 9200 | 311 |
| 270 | 20241021 | 150200 | 2190763850 | 9210 | 9230 | 9230 | 9210 | 524 |
| 271 | 20241021 | 150100 | 2185927790 | 9200 | 9210 | 9210 | 9200 | 21 |
| 272 | 20241021 | 150000 | 2185734510 | 9210 | 9220 | 9220 | 9210 | 679 |
| 273 | 20241021 | 145900 | 2179479630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20241021 | 145800 | 2179479630 | 9220 | 9200 | 9220 | 9200 | 2724 |
| 275 | 20241021 | 145700 | 2154395830 | 9190 | 9220 | 9230 | 9190 | 12877 |
| 276 | 20241021 | 145600 | 2035902630 | 9200 | 9230 | 9230 | 9200 | 13870 |
| 277 | 20241021 | 145500 | 1908109480 | 9230 | 9230 | 9240 | 9230 | 681 |
| 278 | 20241021 | 145400 | 1901822700 | 9230 | 9230 | 9230 | 9230 | 571 |
| 279 | 20241021 | 145300 | 1896552370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20241021 | 145200 | 1896552370 | 9240 | 9230 | 9240 | 9230 | 888 |
| 281 | 20241021 | 145100 | 1888355080 | 9230 | 9230 | 9230 | 9230 | 105 |
| 282 | 20241021 | 145000 | 1887385930 | 9230 | 9250 | 9250 | 9230 | 110 |
| 283 | 20241021 | 144900 | 1886370430 | 9230 | 9240 | 9240 | 9230 | 490 |
| 284 | 20241021 | 144800 | 1881846730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20241021 | 144700 | 1881846730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20241021 | 144600 | 1881846730 | 9250 | 9230 | 9250 | 9230 | 1710 |
| 287 | 20241021 | 144500 | 1866054150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20241021 | 144400 | 1866054150 | 9230 | 9240 | 9240 | 9230 | 1250 |
| 289 | 20241021 | 144300 | 1854513390 | 9240 | 9240 | 9240 | 9240 | 1 |
| 290 | 20241021 | 144200 | 1854504150 | 9250 | 9250 | 9250 | 9250 | 19 |
| 291 | 20241021 | 144100 | 1854328400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20241021 | 144000 | 1854328400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20241021 | 143900 | 1854328400 | 9260 | 9250 | 9260 | 9250 | 112 |
| 294 | 20241021 | 143800 | 1853292390 | 9250 | 9250 | 9250 | 9250 | 1 |
| 295 | 20241021 | 143700 | 1853283140 | 9250 | 9260 | 9260 | 9250 | 2092 |
| 296 | 20241021 | 143600 | 1833917790 | 9260 | 9260 | 9260 | 9260 | 1 |
| 297 | 20241021 | 143500 | 1833908530 | 9260 | 9270 | 9270 | 9260 | 232 |
| 298 | 20241021 | 143400 | 1831760170 | 9280 | 9280 | 9280 | 9280 | 7 |
| 299 | 20241021 | 143300 | 1831695210 | 9260 | 9260 | 9260 | 9260 | 69 |
| 300 | 20241021 | 143200 | 1831056270 | 9260 | 9260 | 9260 | 9260 | 26 |
| 301 | 20241021 | 143100 | 1830815510 | 9260 | 9280 | 9280 | 9260 | 72 |
| 302 | 20241021 | 143000 | 1830148600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 303 | 20241021 | 142900 | 1830148600 | 9270 | 9270 | 9280 | 9260 | 2607 |
| 304 | 20241021 | 142800 | 1806006700 | 9260 | 9270 | 9270 | 9260 | 153 |
| 305 | 20241021 | 142700 | 1804588840 | 9260 | 9260 | 9260 | 9260 | 130 |
| 306 | 20241021 | 142600 | 1803385040 | 9270 | 9270 | 9270 | 9270 | 100 |
| 307 | 20241021 | 142500 | 1802458040 | 9280 | 9260 | 9280 | 9260 | 628 |
| 308 | 20241021 | 142400 | 1796642540 | 9280 | 9260 | 9280 | 9260 | 70 |
| 309 | 20241021 | 142300 | 1795993140 | 9270 | 9250 | 9270 | 9250 | 2029 |
| 310 | 20241021 | 142200 | 1777204780 | 9240 | 9240 | 9240 | 9240 | 100 |
| 311 | 20241021 | 142100 | 1776280780 | 9250 | 9250 | 9250 | 9250 | 500 |
| 312 | 20241021 | 142000 | 1771655780 | 9250 | 9250 | 9250 | 9250 | 179 |
| 313 | 20241021 | 141900 | 1770000030 | 9250 | 9250 | 9250 | 9250 | 150 |
| 314 | 20241021 | 141800 | 1768612530 | 9260 | 9240 | 9260 | 9240 | 1470 |
| 315 | 20241021 | 141700 | 1755015950 | 9240 | 9240 | 9240 | 9240 | 725 |
| 316 | 20241021 | 141600 | 1748316950 | 9250 | 9250 | 9250 | 9240 | 440 |
| 317 | 20241021 | 141500 | 1744246960 | 9250 | 9250 | 9250 | 9250 | 50 |
| 318 | 20241021 | 141400 | 1743784460 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20241021 | 141300 | 1743784460 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20241021 | 141200 | 1743784460 | 9250 | 9250 | 9250 | 9250 | 62 |
| 321 | 20241021 | 141100 | 1743210960 | 9260 | 9250 | 9260 | 9240 | 50 |
| 322 | 20241021 | 141000 | 1742748650 | 9250 | 9240 | 9250 | 9240 | 441 |
| 323 | 20241021 | 140900 | 1738673090 | 9240 | 9240 | 9240 | 9240 | 50 |
| 324 | 20241021 | 140800 | 1738211090 | 9250 | 9250 | 9270 | 9230 | 3400 |
| 325 | 20241021 | 140700 | 1706768510 | 9250 | 9250 | 9250 | 9250 | 78 |
| 326 | 20241021 | 140600 | 1706047010 | 9270 | 9250 | 9270 | 9230 | 5510 |
| 327 | 20241021 | 140500 | 1655146010 | 9250 | 9260 | 9260 | 9250 | 1977 |
| 328 | 20241021 | 140400 | 1636851540 | 9270 | 9260 | 9270 | 9260 | 135 |
| 329 | 20241021 | 140300 | 1635601350 | 9270 | 9270 | 9270 | 9270 | 332 |
| 330 | 20241021 | 140200 | 1632523710 | 9270 | 9270 | 9270 | 9270 | 78 |
| 331 | 20241021 | 140100 | 1631800650 | 9270 | 9270 | 9270 | 9270 | 10 |
| 332 | 20241021 | 140000 | 1631707950 | 9280 | 9270 | 9280 | 9270 | 109 |
| 333 | 20241021 | 135900 | 1630697500 | 9280 | 9280 | 9280 | 9280 | 55 |
| 334 | 20241021 | 135800 | 1630187100 | 9280 | 9280 | 9280 | 9280 | 1 |
| 335 | 20241021 | 135700 | 1630177820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 336 | 20241021 | 135600 | 1630177820 | 9270 | 9270 | 9270 | 9270 | 234 |
| 337 | 20241021 | 135500 | 1628008640 | 9280 | 9280 | 9280 | 9280 | 23 |
| 338 | 20241021 | 135400 | 1627795200 | 9280 | 9280 | 9280 | 9280 | 521 |
| 339 | 20241021 | 135300 | 1622960320 | 9270 | 9280 | 9280 | 9270 | 72 |
| 340 | 20241021 | 135200 | 1622292270 | 9280 | 9280 | 9280 | 9280 | 1 |
| 341 | 20241021 | 135100 | 1622282990 | 9280 | 9280 | 9280 | 9270 | 17 |
| 342 | 20241021 | 135000 | 1622125280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 343 | 20241021 | 134900 | 1622125280 | 9280 | 9270 | 9280 | 9270 | 33 |
| 344 | 20241021 | 134800 | 1621819290 | 9270 | 9270 | 9270 | 9270 | 8 |
| 345 | 20241021 | 134700 | 1621745130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 346 | 20241021 | 134600 | 1621745130 | 9270 | 9270 | 9270 | 9270 | 146 |
| 347 | 20241021 | 134500 | 1620391710 | 9270 | 9270 | 9270 | 9270 | 25 |
| 348 | 20241021 | 134400 | 1620159960 | 9270 | 9270 | 9270 | 9270 | 200 |
| 349 | 20241021 | 134300 | 1618305960 | 9280 | 9280 | 9280 | 9280 | 5 |
| 350 | 20241021 | 134200 | 1618259560 | 9270 | 9270 | 9270 | 9270 | 19 |
| 351 | 20241021 | 134100 | 1618083430 | 9270 | 9260 | 9270 | 9260 | 179 |
| 352 | 20241021 | 134000 | 1616425880 | 9270 | 9280 | 9280 | 9270 | 299 |
| 353 | 20241021 | 133900 | 1613654140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 354 | 20241021 | 133800 | 1613654140 | 9280 | 9280 | 9280 | 9280 | 15 |
| 355 | 20241021 | 133700 | 1613514940 | 9280 | 9280 | 9280 | 9280 | 830 |
| 356 | 20241021 | 133600 | 1605812540 | 9270 | 9270 | 9270 | 9270 | 0 |
| 357 | 20241021 | 133500 | 1605812540 | 9270 | 9270 | 9270 | 9270 | 351 |
| 358 | 20241021 | 133400 | 1602558770 | 9270 | 9280 | 9280 | 9270 | 833 |
| 359 | 20241021 | 133300 | 1594831110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 360 | 20241021 | 133200 | 1594831110 | 9280 | 9280 | 9280 | 9280 | 34 |
| 361 | 20241021 | 133100 | 1594515590 | 9280 | 9280 | 9280 | 9280 | 267 |
| 362 | 20241021 | 133000 | 1592037830 | 9280 | 9290 | 9290 | 9280 | 110 |
| 363 | 20241021 | 132900 | 1591016930 | 9290 | 9280 | 9290 | 9280 | 222 |
| 364 | 20241021 | 132800 | 1588956050 | 9290 | 9290 | 9290 | 9290 | 196 |
| 365 | 20241021 | 132700 | 1587135210 | 9290 | 9290 | 9290 | 9290 | 15 |
| 366 | 20241021 | 132600 | 1586995860 | 9300 | 9300 | 9300 | 9290 | 502 |
| 367 | 20241021 | 132500 | 1582330260 | 9300 | 9290 | 9300 | 9290 | 61 |
| 368 | 20241021 | 132400 | 1581763010 | 9290 | 9290 | 9290 | 9290 | 0 |
| 369 | 20241021 | 132300 | 1581763010 | 9290 | 9300 | 9300 | 9290 | 466 |
| 370 | 20241021 | 132200 | 1577433860 | 9290 | 9300 | 9300 | 9290 | 392 |
| 371 | 20241021 | 132100 | 1573789760 | 9300 | 9300 | 9300 | 9300 | 476 |
| 372 | 20241021 | 132000 | 1569362960 | 9290 | 9290 | 9290 | 9290 | 0 |
| 373 | 20241021 | 131900 | 1569362960 | 9290 | 9290 | 9290 | 9290 | 353 |
| 374 | 20241021 | 131800 | 1566083590 | 9300 | 9290 | 9300 | 9290 | 1649 |
| 375 | 20241021 | 131700 | 1550764370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 376 | 20241021 | 131600 | 1550764370 | 9280 | 9280 | 9280 | 9280 | 25 |
| 377 | 20241021 | 131500 | 1550532370 | 9280 | 9280 | 9280 | 9280 | 283 |
| 378 | 20241021 | 131400 | 1547906130 | 9280 | 9280 | 9280 | 9280 | 764 |
| 379 | 20241021 | 131300 | 1540816210 | 9290 | 9290 | 9290 | 9290 | 1 |
| 380 | 20241021 | 131200 | 1540806920 | 9290 | 9290 | 9290 | 9290 | 2 |
| 381 | 20241021 | 131100 | 1540788340 | 9280 | 9280 | 9280 | 9280 | 0 |
| 382 | 20241021 | 131000 | 1540788340 | 9280 | 9290 | 9290 | 9280 | 935 |
| 383 | 20241021 | 130900 | 1532106990 | 9290 | 9300 | 9300 | 9290 | 520 |
| 384 | 20241021 | 130800 | 1527276180 | 9300 | 9300 | 9300 | 9300 | 2 |
| 385 | 20241021 | 130700 | 1527257580 | 9300 | 9310 | 9310 | 9300 | 509 |
| 386 | 20241021 | 130600 | 1522521010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 387 | 20241021 | 130500 | 1522521010 | 9310 | 9310 | 9310 | 9310 | 3 |
| 388 | 20241021 | 130400 | 1522493080 | 9310 | 9310 | 9310 | 9310 | 524 |
| 389 | 20241021 | 130300 | 1517614640 | 9310 | 9320 | 9320 | 9310 | 217 |
| 390 | 20241021 | 130200 | 1515594340 | 9320 | 9300 | 9320 | 9300 | 1903 |
| 391 | 20241021 | 130100 | 1497880080 | 9300 | 9300 | 9300 | 9300 | 321 |
| 392 | 20241021 | 130000 | 1494894780 | 9300 | 9300 | 9300 | 9300 | 200 |
| 393 | 20241021 | 125900 | 1493034780 | 9310 | 9320 | 9320 | 9310 | 2198 |
| 394 | 20241021 | 125800 | 1472557420 | 9330 | 9330 | 9330 | 9330 | 500 |
| 395 | 20241021 | 125700 | 1467892420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 396 | 20241021 | 125600 | 1467892420 | 9330 | 9330 | 9330 | 9330 | 41 |
| 397 | 20241021 | 125500 | 1467509890 | 9330 | 9330 | 9330 | 9330 | 520 |
| 398 | 20241021 | 125400 | 1462658290 | 9320 | 9320 | 9330 | 9320 | 565 |
| 399 | 20241021 | 125300 | 1457392380 | 9320 | 9320 | 9330 | 9320 | 658 |
| 400 | 20241021 | 125200 | 1451257820 | 9330 | 9320 | 9330 | 9320 | 3293 |
| 401 | 20241021 | 125100 | 1420544560 | 9310 | 9310 | 9310 | 9310 | 507 |
| 402 | 20241021 | 125000 | 1415824390 | 9320 | 9310 | 9320 | 9310 | 46 |
| 403 | 20241021 | 124900 | 1415395870 | 9310 | 9310 | 9310 | 9310 | 233 |
| 404 | 20241021 | 124800 | 1413226640 | 9310 | 9300 | 9310 | 9300 | 294 |
| 405 | 20241021 | 124700 | 1410490400 | 9300 | 9310 | 9310 | 9300 | 478 |
| 406 | 20241021 | 124600 | 1406043000 | 9310 | 9310 | 9310 | 9310 | 101 |
| 407 | 20241021 | 124500 | 1405102690 | 9300 | 9300 | 9300 | 9300 | 527 |
| 408 | 20241021 | 124400 | 1400201590 | 9300 | 9300 | 9310 | 9300 | 1451 |
| 409 | 20241021 | 124300 | 1386704630 | 9300 | 9300 | 9300 | 9300 | 590 |
| 410 | 20241021 | 124200 | 1381217630 | 9300 | 9290 | 9300 | 9290 | 2248 |
| 411 | 20241021 | 124100 | 1360316890 | 9290 | 9270 | 9290 | 9260 | 1414 |
| 412 | 20241021 | 124000 | 1347196260 | 9270 | 9260 | 9270 | 9260 | 972 |
| 413 | 20241021 | 123900 | 1338192820 | 9250 | 9250 | 9250 | 9250 | 11 |
| 414 | 20241021 | 123800 | 1338091070 | 9260 | 9260 | 9260 | 9260 | 500 |
| 415 | 20241021 | 123700 | 1333461070 | 9250 | 9250 | 9250 | 9250 | 33 |
| 416 | 20241021 | 123600 | 1333155820 | 9250 | 9240 | 9250 | 9240 | 376 |
| 417 | 20241021 | 123500 | 1329679780 | 9240 | 9250 | 9250 | 9240 | 107 |
| 418 | 20241021 | 123400 | 1328690100 | 9240 | 9250 | 9250 | 9240 | 809 |
| 419 | 20241021 | 123300 | 1321213030 | 9250 | 9250 | 9250 | 9250 | 1 |
| 420 | 20241021 | 123200 | 1321203780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 421 | 20241021 | 123100 | 1321203780 | 9240 | 9250 | 9250 | 9240 | 434 |
| 422 | 20241021 | 123000 | 1317192720 | 9250 | 9250 | 9250 | 9240 | 502 |
| 423 | 20241021 | 122900 | 1312549230 | 9250 | 9250 | 9250 | 9250 | 9 |
| 424 | 20241021 | 122800 | 1312465980 | 9250 | 9250 | 9250 | 9250 | 509 |
| 425 | 20241021 | 122700 | 1307757730 | 9250 | 9250 | 9250 | 9250 | 5 |
| 426 | 20241021 | 122600 | 1307711480 | 9260 | 9260 | 9260 | 9260 | 338 |
| 427 | 20241021 | 122500 | 1304581600 | 9260 | 9260 | 9260 | 9260 | 161 |
| 428 | 20241021 | 122400 | 1303090740 | 9260 | 9260 | 9260 | 9260 | 10 |
| 429 | 20241021 | 122300 | 1302998140 | 9260 | 9260 | 9260 | 9260 | 61 |
| 430 | 20241021 | 122200 | 1302433280 | 9260 | 9260 | 9260 | 9260 | 20 |
| 431 | 20241021 | 122100 | 1302248080 | 9260 | 9260 | 9260 | 9260 | 61 |
| 432 | 20241021 | 122000 | 1301683220 | 9250 | 9250 | 9250 | 9250 | 2 |
| 433 | 20241021 | 121900 | 1301664720 | 9250 | 9250 | 9260 | 9250 | 81 |
| 434 | 20241021 | 121800 | 1300915450 | 9250 | 9250 | 9250 | 9250 | 1 |
| 435 | 20241021 | 121700 | 1300906200 | 9250 | 9260 | 9260 | 9250 | 509 |
| 436 | 20241021 | 121600 | 1296196000 | 9250 | 9240 | 9250 | 9240 | 1143 |
| 437 | 20241021 | 121500 | 1285625500 | 9250 | 9260 | 9260 | 9250 | 1034 |
| 438 | 20241021 | 121400 | 1276060990 | 9260 | 9250 | 9260 | 9250 | 210 |
| 439 | 20241021 | 121300 | 1274118390 | 9250 | 9250 | 9250 | 9250 | 2 |
| 440 | 20241021 | 121200 | 1274099890 | 9250 | 9260 | 9260 | 9250 | 112 |
| 441 | 20241021 | 121100 | 1273063790 | 9260 | 9260 | 9260 | 9260 | 99 |
| 442 | 20241021 | 121000 | 1272147050 | 9260 | 9260 | 9260 | 9260 | 430 |
| 443 | 20241021 | 120900 | 1268165250 | 9270 | 9270 | 9270 | 9270 | 1754 |
| 444 | 20241021 | 120800 | 1251905670 | 9270 | 9270 | 9270 | 9270 | 0 |
| 445 | 20241021 | 120700 | 1251905670 | 9270 | 9270 | 9270 | 9270 | 1 |
| 446 | 20241021 | 120600 | 1251896400 | 9270 | 9280 | 9280 | 9270 | 187 |
| 447 | 20241021 | 120500 | 1250162540 | 9280 | 9280 | 9280 | 9270 | 161 |
| 448 | 20241021 | 120400 | 1248668560 | 9270 | 9280 | 9280 | 9270 | 125 |
| 449 | 20241021 | 120300 | 1247509560 | 9270 | 9280 | 9280 | 9270 | 255 |
| 450 | 20241021 | 120200 | 1245145340 | 9280 | 9280 | 9280 | 9280 | 75 |
| 451 | 20241021 | 120100 | 1244449340 | 9280 | 9290 | 9290 | 9280 | 1165 |
| 452 | 20241021 | 120000 | 1233638130 | 9290 | 9290 | 9290 | 9290 | 182 |
| 453 | 20241021 | 115900 | 1231947350 | 9290 | 9300 | 9300 | 9290 | 71 |
| 454 | 20241021 | 115800 | 1231287260 | 9300 | 9300 | 9300 | 9290 | 1352 |
| 455 | 20241021 | 115700 | 1218722490 | 9300 | 9300 | 9300 | 9300 | 719 |
| 456 | 20241021 | 115600 | 1212035790 | 9300 | 9300 | 9300 | 9300 | 383 |
| 457 | 20241021 | 115500 | 1208473890 | 9300 | 9300 | 9300 | 9300 | 57 |
| 458 | 20241021 | 115400 | 1207943790 | 9300 | 9300 | 9310 | 9300 | 68 |
| 459 | 20241021 | 115300 | 1207310880 | 9300 | 9300 | 9300 | 9300 | 64 |
| 460 | 20241021 | 115200 | 1206715680 | 9300 | 9300 | 9300 | 9300 | 552 |
| 461 | 20241021 | 115100 | 1201582080 | 9300 | 9290 | 9300 | 9290 | 394 |
| 462 | 20241021 | 115000 | 1197917900 | 9290 | 9290 | 9300 | 9290 | 1081 |
| 463 | 20241021 | 114900 | 1187868750 | 9300 | 9300 | 9300 | 9300 | 252 |
| 464 | 20241021 | 114800 | 1185525150 | 9300 | 9300 | 9300 | 9300 | 445 |
| 465 | 20241021 | 114700 | 1181386650 | 9300 | 9300 | 9300 | 9300 | 200 |
| 466 | 20241021 | 114600 | 1179526650 | 9290 | 9290 | 9290 | 9290 | 500 |
| 467 | 20241021 | 114500 | 1174881650 | 9290 | 9290 | 9290 | 9290 | 1386 |
| 468 | 20241021 | 114400 | 1162005710 | 9280 | 9280 | 9280 | 9280 | 720 |
| 469 | 20241021 | 114300 | 1155324110 | 9280 | 9280 | 9280 | 9270 | 145 |
| 470 | 20241021 | 114200 | 1153978660 | 9270 | 9280 | 9280 | 9270 | 185 |
| 471 | 20241021 | 114100 | 1152263490 | 9280 | 9280 | 9280 | 9280 | 105 |
| 472 | 20241021 | 114000 | 1151289090 | 9280 | 9270 | 9280 | 9270 | 6 |
| 473 | 20241021 | 113900 | 1151233460 | 9270 | 9270 | 9270 | 9270 | 0 |
| 474 | 20241021 | 113800 | 1151233460 | 9270 | 9270 | 9270 | 9270 | 72 |
| 475 | 20241021 | 113700 | 1150566020 | 9260 | 9270 | 9270 | 9260 | 216 |
| 476 | 20241021 | 113600 | 1148563710 | 9270 | 9260 | 9270 | 9260 | 346 |
| 477 | 20241021 | 113500 | 1145359440 | 9260 | 9250 | 9260 | 9250 | 7 |
| 478 | 20241021 | 113400 | 1145294680 | 9240 | 9250 | 9250 | 9240 | 500 |
| 479 | 20241021 | 113300 | 1140673200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 480 | 20241021 | 113200 | 1140673200 | 9260 | 9260 | 9260 | 9260 | 21 |
| 481 | 20241021 | 113100 | 1140478740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 482 | 20241021 | 113000 | 1140478740 | 9260 | 9270 | 9270 | 9260 | 12 |
| 483 | 20241021 | 112900 | 1140367580 | 9260 | 9270 | 9270 | 9260 | 884 |
| 484 | 20241021 | 112800 | 1132178560 | 9260 | 9260 | 9260 | 9260 | 2401 |
| 485 | 20241021 | 112700 | 1109945300 | 9260 | 9260 | 9260 | 9260 | 376 |
| 486 | 20241021 | 112600 | 1106463540 | 9260 | 9270 | 9270 | 9260 | 13 |
| 487 | 20241021 | 112500 | 1106343060 | 9270 | 9250 | 9270 | 9250 | 1390 |
| 488 | 20241021 | 112400 | 1093473100 | 9260 | 9250 | 9260 | 9250 | 174 |
| 489 | 20241021 | 112300 | 1091863360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 490 | 20241021 | 112200 | 1091863360 | 9250 | 9250 | 9250 | 9250 | 1600 |
| 491 | 20241021 | 112100 | 1077063360 | 9250 | 9250 | 9250 | 9250 | 1071 |
| 492 | 20241021 | 112000 | 1067156610 | 9250 | 9250 | 9250 | 9250 | 307 |
| 493 | 20241021 | 111900 | 1064316860 | 9250 | 9250 | 9250 | 9250 | 121 |
| 494 | 20241021 | 111800 | 1063197610 | 9250 | 9250 | 9250 | 9250 | 4 |
| 495 | 20241021 | 111700 | 1063160610 | 9250 | 9250 | 9250 | 9250 | 200 |
| 496 | 20241021 | 111600 | 1061310610 | 9260 | 9260 | 9260 | 9260 | 1 |
| 497 | 20241021 | 111500 | 1061301350 | 9250 | 9250 | 9250 | 9250 | 0 |
| 498 | 20241021 | 111400 | 1061301350 | 9250 | 9250 | 9250 | 9250 | 113 |
| 499 | 20241021 | 111300 | 1060256100 | 9250 | 9260 | 9260 | 9250 | 2 |
| 500 | 20241021 | 111200 | 1060237590 | 9250 | 9260 | 9260 | 9250 | 203 |
| 501 | 20241021 | 111100 | 1058359810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 502 | 20241021 | 111000 | 1058359810 | 9270 | 9270 | 9270 | 9270 | 1 |
| 503 | 20241021 | 110900 | 1058350540 | 9250 | 9250 | 9250 | 9250 | 493 |
| 504 | 20241021 | 110800 | 1053790290 | 9250 | 9260 | 9260 | 9250 | 600 |
| 505 | 20241021 | 110700 | 1048237780 | 9260 | 9260 | 9260 | 9260 | 689 |
| 506 | 20241021 | 110600 | 1041857640 | 9250 | 9260 | 9260 | 9250 | 55 |
| 507 | 20241021 | 110500 | 1041348480 | 9270 | 9270 | 9270 | 9270 | 153 |
| 508 | 20241021 | 110400 | 1039930170 | 9270 | 9270 | 9270 | 9270 | 175 |
| 509 | 20241021 | 110300 | 1038307920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 510 | 20241021 | 110200 | 1038307920 | 9280 | 9280 | 9280 | 9280 | 84 |
| 511 | 20241021 | 110100 | 1037528400 | 9280 | 9270 | 9280 | 9270 | 51 |
| 512 | 20241021 | 110000 | 1037055620 | 9280 | 9270 | 9280 | 9270 | 7 |
| 513 | 20241021 | 105900 | 1036990670 | 9280 | 9280 | 9280 | 9270 | 593 |
| 514 | 20241021 | 105800 | 1031487780 | 9280 | 9280 | 9290 | 9280 | 232 |
| 515 | 20241021 | 105700 | 1029332600 | 9280 | 9290 | 9290 | 9280 | 74 |
| 516 | 20241021 | 105600 | 1028645400 | 9290 | 9290 | 9290 | 9290 | 158 |
| 517 | 20241021 | 105500 | 1027177580 | 9270 | 9290 | 9300 | 9270 | 1078 |
| 518 | 20241021 | 105400 | 1017164700 | 9290 | 9270 | 9290 | 9270 | 1476 |
| 519 | 20241021 | 105300 | 1003454350 | 9270 | 9270 | 9270 | 9270 | 11 |
| 520 | 20241021 | 105200 | 1003352380 | 9270 | 9290 | 9290 | 9260 | 598 |
| 521 | 20241021 | 105100 | 997810200 | 9290 | 9280 | 9290 | 9280 | 483 |
| 522 | 20241021 | 105000 | 993327460 | 9270 | 9260 | 9270 | 9260 | 593 |
| 523 | 20241021 | 104900 | 987830360 | 9260 | 9250 | 9260 | 9250 | 1160 |
| 524 | 20241021 | 104800 | 977095950 | 9250 | 9250 | 9250 | 9250 | 16 |
| 525 | 20241021 | 104700 | 976947950 | 9240 | 9240 | 9240 | 9240 | 0 |
| 526 | 20241021 | 104600 | 976947950 | 9240 | 9240 | 9240 | 9240 | 0 |
| 527 | 20241021 | 104500 | 976947950 | 9240 | 9240 | 9240 | 9240 | 9 |
| 528 | 20241021 | 104400 | 976864790 | 9240 | 9240 | 9240 | 9240 | 257 |
| 529 | 20241021 | 104300 | 974490110 | 9240 | 9260 | 9260 | 9240 | 442 |
| 530 | 20241021 | 104200 | 970405810 | 9240 | 9260 | 9260 | 9230 | 1254 |
| 531 | 20241021 | 104100 | 958815120 | 9260 | 9260 | 9260 | 9260 | 10 |
| 532 | 20241021 | 104000 | 958722520 | 9260 | 9260 | 9260 | 9260 | 72 |
| 533 | 20241021 | 103900 | 958055800 | 9260 | 9250 | 9260 | 9250 | 2320 |
| 534 | 20241021 | 103800 | 936576670 | 9250 | 9250 | 9250 | 9250 | 7 |
| 535 | 20241021 | 103700 | 936511920 | 9250 | 9260 | 9260 | 9250 | 563 |
| 536 | 20241021 | 103600 | 931302960 | 9260 | 9250 | 9260 | 9250 | 113 |
| 537 | 20241021 | 103500 | 930257670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 538 | 20241021 | 103400 | 930257670 | 9240 | 9250 | 9250 | 9240 | 448 |
| 539 | 20241021 | 103300 | 926117140 | 9250 | 9250 | 9250 | 9250 | 255 |
| 540 | 20241021 | 103200 | 923758390 | 9240 | 9240 | 9240 | 9240 | 4 |
| 541 | 20241021 | 103100 | 923721430 | 9240 | 9240 | 9240 | 9240 | 144 |
| 542 | 20241021 | 103000 | 922390870 | 9240 | 9240 | 9240 | 9240 | 10 |
| 543 | 20241021 | 102900 | 922298470 | 9240 | 9240 | 9240 | 9240 | 495 |
| 544 | 20241021 | 102800 | 917724670 | 9250 | 9250 | 9250 | 9250 | 1 |
| 545 | 20241021 | 102700 | 917715420 | 9250 | 9250 | 9250 | 9250 | 49 |
| 546 | 20241021 | 102600 | 917262170 | 9250 | 9240 | 9250 | 9240 | 67 |
| 547 | 20241021 | 102500 | 916642430 | 9240 | 9230 | 9240 | 9230 | 161 |
| 548 | 20241021 | 102400 | 915155510 | 9240 | 9240 | 9240 | 9240 | 210 |
| 549 | 20241021 | 102300 | 913215110 | 9230 | 9230 | 9230 | 9230 | 551 |
| 550 | 20241021 | 102200 | 908129380 | 9220 | 9220 | 9220 | 9220 | 334 |
| 551 | 20241021 | 102100 | 905049900 | 9220 | 9220 | 9220 | 9220 | 100 |
| 552 | 20241021 | 102000 | 904127900 | 9220 | 9220 | 9220 | 9220 | 50 |
| 553 | 20241021 | 101900 | 903666900 | 9220 | 9240 | 9240 | 9220 | 583 |
| 554 | 20241021 | 101800 | 898285280 | 9240 | 9250 | 9250 | 9240 | 108 |
| 555 | 20241021 | 101700 | 897287280 | 9240 | 9250 | 9250 | 9240 | 568 |
| 556 | 20241021 | 101600 | 892033430 | 9260 | 9250 | 9260 | 9250 | 60 |
| 557 | 20241021 | 101500 | 891478150 | 9250 | 9260 | 9260 | 9250 | 211 |
| 558 | 20241021 | 101400 | 889525400 | 9260 | 9260 | 9260 | 9260 | 2 |
| 559 | 20241021 | 101300 | 889506880 | 9250 | 9250 | 9250 | 9250 | 839 |
| 560 | 20241021 | 101200 | 881746130 | 9250 | 9230 | 9250 | 9230 | 594 |
| 561 | 20241021 | 101100 | 876260610 | 9240 | 9240 | 9240 | 9240 | 144 |
| 562 | 20241021 | 101000 | 874930050 | 9230 | 9230 | 9230 | 9230 | 17 |
| 563 | 20241021 | 100900 | 874773140 | 9230 | 9220 | 9230 | 9220 | 237 |
| 564 | 20241021 | 100800 | 872587990 | 9220 | 9220 | 9220 | 9220 | 50 |
| 565 | 20241021 | 100700 | 872126990 | 9230 | 9230 | 9230 | 9230 | 966 |
| 566 | 20241021 | 100600 | 863210810 | 9220 | 9220 | 9220 | 9220 | 30 |
| 567 | 20241021 | 100500 | 862934210 | 9220 | 9220 | 9220 | 9220 | 300 |
| 568 | 20241021 | 100400 | 860168210 | 9220 | 9220 | 9220 | 9220 | 310 |
| 569 | 20241021 | 100300 | 857310010 | 9240 | 9240 | 9240 | 9240 | 4 |
| 570 | 20241021 | 100200 | 857273050 | 9220 | 9250 | 9250 | 9220 | 265 |
| 571 | 20241021 | 100100 | 854826580 | 9240 | 9240 | 9240 | 9230 | 852 |
| 572 | 20241021 | 100000 | 846962080 | 9240 | 9250 | 9250 | 9230 | 1192 |
| 573 | 20241021 | 095900 | 835955670 | 9240 | 9250 | 9250 | 9240 | 26 |
| 574 | 20241021 | 095800 | 835715180 | 9250 | 9260 | 9260 | 9220 | 3861 |
| 575 | 20241021 | 095700 | 800076750 | 9250 | 9260 | 9260 | 9250 | 904 |
| 576 | 20241021 | 095600 | 791714550 | 9260 | 9270 | 9270 | 9260 | 4856 |
| 577 | 20241021 | 095500 | 746747960 | 9260 | 9270 | 9270 | 9260 | 479 |
| 578 | 20241021 | 095400 | 742311680 | 9270 | 9270 | 9280 | 9270 | 131 |
| 579 | 20241021 | 095300 | 741096910 | 9270 | 9270 | 9280 | 9270 | 214 |
| 580 | 20241021 | 095200 | 739113010 | 9270 | 9270 | 9270 | 9270 | 110 |
| 581 | 20241021 | 095100 | 738093310 | 9280 | 9260 | 9280 | 9260 | 1465 |
| 582 | 20241021 | 095000 | 724515360 | 9260 | 9270 | 9270 | 9260 | 91 |
| 583 | 20241021 | 094900 | 723671870 | 9270 | 9260 | 9270 | 9260 | 89 |
| 584 | 20241021 | 094800 | 722847000 | 9270 | 9270 | 9270 | 9260 | 561 |
| 585 | 20241021 | 094700 | 717646540 | 9290 | 9290 | 9290 | 9280 | 375 |
| 586 | 20241021 | 094600 | 714166020 | 9300 | 9280 | 9300 | 9280 | 942 |
| 587 | 20241021 | 094500 | 705416960 | 9280 | 9270 | 9290 | 9270 | 920 |
| 588 | 20241021 | 094400 | 696878470 | 9270 | 9260 | 9270 | 9260 | 1791 |
| 589 | 20241021 | 094300 | 680281180 | 9260 | 9260 | 9260 | 9250 | 351 |
| 590 | 20241021 | 094200 | 677031930 | 9260 | 9260 | 9270 | 9260 | 2539 |
| 591 | 20241021 | 094100 | 653495900 | 9260 | 9230 | 9260 | 9220 | 2773 |
| 592 | 20241021 | 094000 | 627882750 | 9220 | 9210 | 9230 | 9210 | 705 |
| 593 | 20241021 | 093900 | 621375870 | 9210 | 9220 | 9230 | 9210 | 1268 |
| 594 | 20241021 | 093800 | 609689860 | 9230 | 9230 | 9230 | 9230 | 186 |
| 595 | 20241021 | 093700 | 607973080 | 9230 | 9230 | 9230 | 9220 | 424 |
| 596 | 20241021 | 093600 | 604059570 | 9210 | 9220 | 9230 | 9210 | 150 |
| 597 | 20241021 | 093500 | 602676700 | 9200 | 9210 | 9210 | 9200 | 98 |
| 598 | 20241021 | 093400 | 601775060 | 9210 | 9210 | 9220 | 9210 | 615 |
| 599 | 20241021 | 093300 | 596107780 | 9210 | 9220 | 9220 | 9210 | 18 |
| 600 | 20241021 | 093200 | 595941880 | 9210 | 9220 | 9220 | 9210 | 780 |
| 601 | 20241021 | 093100 | 588755380 | 9220 | 9220 | 9220 | 9220 | 48 |
| 602 | 20241021 | 093000 | 588312820 | 9220 | 9220 | 9220 | 9220 | 270 |
| 603 | 20241021 | 092900 | 585823420 | 9220 | 9230 | 9230 | 9220 | 478 |
| 604 | 20241021 | 092800 | 581416140 | 9220 | 9210 | 9220 | 9210 | 190 |
| 605 | 20241021 | 092700 | 579665140 | 9210 | 9220 | 9230 | 9200 | 834 |
| 606 | 20241021 | 092600 | 571979770 | 9230 | 9230 | 9230 | 9230 | 28 |
| 607 | 20241021 | 092500 | 571721330 | 9220 | 9230 | 9230 | 9220 | 286 |
| 608 | 20241021 | 092400 | 569083590 | 9240 | 9240 | 9240 | 9230 | 2957 |
| 609 | 20241021 | 092300 | 541771410 | 9230 | 9210 | 9230 | 9210 | 531 |
| 610 | 20241021 | 092200 | 536873610 | 9210 | 9200 | 9210 | 9200 | 2530 |
| 611 | 20241021 | 092100 | 513573770 | 9200 | 9170 | 9200 | 9170 | 1069 |
| 612 | 20241021 | 092000 | 503755170 | 9170 | 9170 | 9170 | 9160 | 302 |
| 613 | 20241021 | 091900 | 500987020 | 9150 | 9150 | 9170 | 9150 | 4275 |
| 614 | 20241021 | 091800 | 461840700 | 9150 | 9180 | 9180 | 9150 | 411 |
| 615 | 20241021 | 091700 | 458072310 | 9180 | 9180 | 9180 | 9170 | 293 |
| 616 | 20241021 | 091600 | 455384680 | 9180 | 9180 | 9180 | 9150 | 2102 |
| 617 | 20241021 | 091500 | 436120570 | 9180 | 9180 | 9180 | 9180 | 197 |
| 618 | 20241021 | 091400 | 434312110 | 9180 | 9180 | 9180 | 9180 | 117 |
| 619 | 20241021 | 091300 | 433238050 | 9180 | 9180 | 9180 | 9160 | 2652 |
| 620 | 20241021 | 091200 | 408895810 | 9180 | 9200 | 9210 | 9170 | 2541 |
| 621 | 20241021 | 091100 | 385522100 | 9200 | 9130 | 9200 | 9130 | 4145 |
| 622 | 20241021 | 091000 | 347544690 | 9120 | 9120 | 9140 | 9080 | 5151 |
| 623 | 20241021 | 090900 | 300616590 | 9100 | 9130 | 9130 | 9070 | 9346 |
| 624 | 20241021 | 090800 | 215569650 | 9130 | 9160 | 9160 | 9090 | 5237 |
| 625 | 20241021 | 090700 | 167773100 | 9160 | 9180 | 9190 | 9160 | 3552 |
| 626 | 20241021 | 090600 | 135199580 | 9180 | 9190 | 9200 | 9170 | 2669 |
| 627 | 20241021 | 090500 | 110715250 | 9200 | 9190 | 9210 | 9190 | 305 |
| 628 | 20241021 | 090400 | 107911780 | 9200 | 9200 | 9210 | 9190 | 657 |
| 629 | 20241021 | 090300 | 101867370 | 9210 | 9210 | 9210 | 9200 | 1044 |
| 630 | 20241021 | 090200 | 92255910 | 9210 | 9230 | 9230 | 9210 | 1010 |
| 631 | 20241021 | 090100 | 82939390 | 9230 | 9260 | 9260 | 9230 | 1646 |
| 632 | 20241021 | 090000 | 67735830 | 9270 | 9190 | 9270 | 9190 | 7149 |