31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 3 | 20250219 | 193100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250219 | 193000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250219 | 192900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250219 | 192800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250219 | 192700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250219 | 192600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250219 | 192500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250219 | 192400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250219 | 192300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250219 | 192200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250219 | 192100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250219 | 192000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250219 | 191900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250219 | 191800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250219 | 191700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250219 | 191600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250219 | 191500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250219 | 191400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250219 | 191300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250219 | 191200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250219 | 191100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250219 | 191000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250219 | 190900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250219 | 190800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250219 | 190700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250219 | 190600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250219 | 190500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250219 | 190400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250219 | 190300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250219 | 190200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 33 | 20250219 | 190100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250219 | 190000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250219 | 185900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250219 | 185800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250219 | 185700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250219 | 185600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250219 | 185500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250219 | 185400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250219 | 185300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250219 | 185200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250219 | 185100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250219 | 185000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250219 | 184900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250219 | 184800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250219 | 184700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250219 | 184600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250219 | 184500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250219 | 184400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250219 | 184300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250219 | 184200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250219 | 184100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250219 | 184000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250219 | 183900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250219 | 183800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250219 | 183700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250219 | 183600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250219 | 183500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250219 | 183400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250219 | 183300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250219 | 183200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 63 | 20250219 | 183100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250219 | 183000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250219 | 182900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250219 | 182800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250219 | 182700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250219 | 182600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250219 | 182500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250219 | 182400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250219 | 182300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250219 | 182200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250219 | 182100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250219 | 182000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250219 | 181900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250219 | 181800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250219 | 181700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250219 | 181600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250219 | 181500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250219 | 181400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250219 | 181300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250219 | 181200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250219 | 181100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250219 | 181000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250219 | 180900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250219 | 180800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250219 | 180700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250219 | 180600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250219 | 180500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250219 | 180400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250219 | 180300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250219 | 180200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 93 | 20250219 | 180100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250219 | 180000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250219 | 175900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250219 | 175800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250219 | 175700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250219 | 175600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250219 | 175500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250219 | 175400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250219 | 175300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250219 | 175200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250219 | 175100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250219 | 175000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250219 | 174900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250219 | 174800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250219 | 174700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250219 | 174600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250219 | 174500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250219 | 174400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250219 | 174300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250219 | 174200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250219 | 174100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250219 | 174000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250219 | 173900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250219 | 173800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250219 | 173700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250219 | 173600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250219 | 173500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250219 | 173400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250219 | 173300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250219 | 173200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 123 | 20250219 | 173100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250219 | 173000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250219 | 172900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250219 | 172800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250219 | 172700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250219 | 172600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250219 | 172500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250219 | 172400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250219 | 172300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250219 | 172200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250219 | 172100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250219 | 172000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250219 | 171900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250219 | 171800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250219 | 171700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250219 | 171600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250219 | 171500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250219 | 171400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250219 | 171300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250219 | 171200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250219 | 171100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250219 | 171000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250219 | 170900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250219 | 170800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250219 | 170700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250219 | 170600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250219 | 170500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250219 | 170400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250219 | 170300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250219 | 170200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 153 | 20250219 | 170100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250219 | 170000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250219 | 165900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250219 | 165800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250219 | 165700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250219 | 165600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250219 | 165500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250219 | 165400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250219 | 165300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250219 | 165200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250219 | 165100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250219 | 165000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250219 | 164900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250219 | 164800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250219 | 164700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250219 | 164600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250219 | 164500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250219 | 164400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250219 | 164300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250219 | 164200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250219 | 164100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250219 | 164000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250219 | 163900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250219 | 163800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250219 | 163700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250219 | 163600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250219 | 163500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250219 | 163400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250219 | 163300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250219 | 163200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 183 | 20250219 | 163100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250219 | 163000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250219 | 162900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250219 | 162800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250219 | 162700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250219 | 162600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250219 | 162500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250219 | 162400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250219 | 162300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250219 | 162200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250219 | 162100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250219 | 162000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250219 | 161900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250219 | 161800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250219 | 161700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250219 | 161600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250219 | 161500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250219 | 161400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250219 | 161300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250219 | 161200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250219 | 161100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250219 | 161000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250219 | 160900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250219 | 160800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250219 | 160700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250219 | 160600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250219 | 160500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250219 | 160400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250219 | 160300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250219 | 160200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 213 | 20250219 | 160100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250219 | 160000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250219 | 155900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250219 | 155800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250219 | 155700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250219 | 155600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250219 | 155500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250219 | 155400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250219 | 155300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250219 | 155200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250219 | 155100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250219 | 155000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250219 | 154900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250219 | 154800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250219 | 154700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20250219 | 154600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20250219 | 154500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20250219 | 154400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20250219 | 154300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20250219 | 154200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20250219 | 154100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20250219 | 154000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20250219 | 153900 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20250219 | 153800 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20250219 | 153700 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250219 | 153600 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20250219 | 153500 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20250219 | 153400 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20250219 | 153300 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20250219 | 153200 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 243 | 20250219 | 153100 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20250219 | 153000 | 2042769070 | 7200 | 7200 | 7200 | 7200 | 10509 |
| 245 | 20250219 | 152900 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 246 | 20250219 | 152800 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 247 | 20250219 | 152700 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 248 | 20250219 | 152600 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 249 | 20250219 | 152500 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 250 | 20250219 | 152400 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 251 | 20250219 | 152300 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 252 | 20250219 | 152200 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 253 | 20250219 | 152100 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 254 | 20250219 | 152000 | 1967104270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 255 | 20250219 | 151900 | 1967104270 | 7220 | 7220 | 7220 | 7210 | 476 |
| 256 | 20250219 | 151800 | 1963669990 | 7220 | 7210 | 7220 | 7210 | 367 |
| 257 | 20250219 | 151700 | 1961023710 | 7210 | 7220 | 7220 | 7210 | 433 |
| 258 | 20250219 | 151600 | 1957901670 | 7220 | 7210 | 7220 | 7210 | 709 |
| 259 | 20250219 | 151500 | 1952789700 | 7220 | 7210 | 7220 | 7210 | 426 |
| 260 | 20250219 | 151400 | 1949718050 | 7220 | 7210 | 7220 | 7210 | 945 |
| 261 | 20250219 | 151300 | 1942904330 | 7220 | 7210 | 7220 | 7210 | 462 |
| 262 | 20250219 | 151200 | 1939573290 | 7210 | 7220 | 7220 | 7210 | 32 |
| 263 | 20250219 | 151100 | 1939342280 | 7220 | 7210 | 7220 | 7210 | 419 |
| 264 | 20250219 | 151000 | 1936320900 | 7220 | 7210 | 7220 | 7210 | 309 |
| 265 | 20250219 | 150900 | 1934092390 | 7220 | 7220 | 7220 | 7210 | 170 |
| 266 | 20250219 | 150800 | 1932866440 | 7220 | 7210 | 7220 | 7210 | 45 |
| 267 | 20250219 | 150700 | 1932541970 | 7220 | 7210 | 7220 | 7210 | 518 |
| 268 | 20250219 | 150600 | 1928806970 | 7220 | 7210 | 7220 | 7210 | 508 |
| 269 | 20250219 | 150500 | 1925144090 | 7220 | 7220 | 7220 | 7210 | 625 |
| 270 | 20250219 | 150400 | 1920637590 | 7210 | 7210 | 7220 | 7210 | 846 |
| 271 | 20250219 | 150300 | 1914537620 | 7220 | 7220 | 7220 | 7210 | 358 |
| 272 | 20250219 | 150200 | 1911955180 | 7220 | 7210 | 7220 | 7210 | 735 |
| 273 | 20250219 | 150100 | 1906655530 | 7220 | 7220 | 7220 | 7200 | 93 |
| 274 | 20250219 | 150000 | 1905985010 | 7220 | 7220 | 7220 | 7200 | 227 |
| 275 | 20250219 | 145900 | 1904350310 | 7200 | 7210 | 7220 | 7200 | 627 |
| 276 | 20250219 | 145800 | 1899830690 | 7220 | 7210 | 7220 | 7210 | 86 |
| 277 | 20250219 | 145700 | 1899210620 | 7220 | 7220 | 7220 | 7220 | 6 |
| 278 | 20250219 | 145600 | 1899167300 | 7220 | 7220 | 7220 | 7220 | 1 |
| 279 | 20250219 | 145500 | 1899160080 | 7220 | 7210 | 7220 | 7200 | 908 |
| 280 | 20250219 | 145400 | 1892613220 | 7210 | 7200 | 7210 | 7200 | 148 |
| 281 | 20250219 | 145300 | 1891547410 | 7210 | 7200 | 7210 | 7200 | 220 |
| 282 | 20250219 | 145200 | 1889963380 | 7210 | 7210 | 7210 | 7210 | 1 |
| 283 | 20250219 | 145100 | 1889956170 | 7210 | 7210 | 7210 | 7210 | 1 |
| 284 | 20250219 | 145000 | 1889948960 | 7210 | 7210 | 7210 | 7210 | 258 |
| 285 | 20250219 | 144900 | 1888088780 | 7210 | 7210 | 7210 | 7210 | 11 |
| 286 | 20250219 | 144800 | 1888009470 | 7210 | 7210 | 7210 | 7210 | 101 |
| 287 | 20250219 | 144700 | 1887281260 | 7210 | 7210 | 7210 | 7200 | 298 |
| 288 | 20250219 | 144600 | 1885135330 | 7210 | 7210 | 7210 | 7210 | 226 |
| 289 | 20250219 | 144500 | 1883505870 | 7210 | 7210 | 7210 | 7210 | 6 |
| 290 | 20250219 | 144400 | 1883462610 | 7210 | 7200 | 7210 | 7200 | 91 |
| 291 | 20250219 | 144300 | 1882807400 | 7200 | 7200 | 7210 | 7200 | 231 |
| 292 | 20250219 | 144200 | 1881144190 | 7200 | 7210 | 7210 | 7200 | 1013 |
| 293 | 20250219 | 144100 | 1873850460 | 7210 | 7200 | 7210 | 7200 | 4001 |
| 294 | 20250219 | 144000 | 1845043250 | 7210 | 7210 | 7210 | 7210 | 69 |
| 295 | 20250219 | 143900 | 1844545760 | 7210 | 7210 | 7220 | 7200 | 701 |
| 296 | 20250219 | 143800 | 1839491620 | 7210 | 7220 | 7220 | 7210 | 1159 |
| 297 | 20250219 | 143700 | 1831134720 | 7220 | 7210 | 7220 | 7210 | 6 |
| 298 | 20250219 | 143600 | 1831091450 | 7220 | 7210 | 7220 | 7210 | 87 |
| 299 | 20250219 | 143500 | 1830464110 | 7220 | 7220 | 7220 | 7220 | 2 |
| 300 | 20250219 | 143400 | 1830449670 | 7220 | 7210 | 7220 | 7210 | 809 |
| 301 | 20250219 | 143300 | 1824614430 | 7210 | 7220 | 7220 | 7210 | 11 |
| 302 | 20250219 | 143200 | 1824535110 | 7220 | 7210 | 7220 | 7210 | 1523 |
| 303 | 20250219 | 143100 | 1813554270 | 7220 | 7210 | 7220 | 7210 | 601 |
| 304 | 20250219 | 143000 | 1809221050 | 7210 | 7220 | 7220 | 7210 | 130 |
| 305 | 20250219 | 142900 | 1808283740 | 7220 | 7220 | 7220 | 7220 | 5 |
| 306 | 20250219 | 142800 | 1808247640 | 7220 | 7220 | 7220 | 7220 | 1 |
| 307 | 20250219 | 142700 | 1808240420 | 7220 | 7220 | 7220 | 7220 | 1 |
| 308 | 20250219 | 142600 | 1808233200 | 7220 | 7220 | 7220 | 7220 | 1 |
| 309 | 20250219 | 142500 | 1808225980 | 7220 | 7220 | 7220 | 7220 | 17 |
| 310 | 20250219 | 142400 | 1808103240 | 7220 | 7220 | 7220 | 7220 | 1 |
| 311 | 20250219 | 142300 | 1808096020 | 7220 | 7220 | 7220 | 7220 | 27 |
| 312 | 20250219 | 142200 | 1807901080 | 7220 | 7220 | 7220 | 7220 | 959 |
| 313 | 20250219 | 142100 | 1800977100 | 7230 | 7230 | 7230 | 7230 | 1 |
| 314 | 20250219 | 142000 | 1800969870 | 7230 | 7220 | 7230 | 7210 | 2591 |
| 315 | 20250219 | 141900 | 1782271890 | 7220 | 7220 | 7220 | 7220 | 323 |
| 316 | 20250219 | 141800 | 1779939830 | 7220 | 7220 | 7220 | 7220 | 1463 |
| 317 | 20250219 | 141700 | 1769376970 | 7210 | 7220 | 7220 | 7210 | 102 |
| 318 | 20250219 | 141600 | 1768641540 | 7220 | 7220 | 7220 | 7210 | 337 |
| 319 | 20250219 | 141500 | 1766211620 | 7220 | 7220 | 7220 | 7220 | 1 |
| 320 | 20250219 | 141400 | 1766204400 | 7220 | 7220 | 7220 | 7220 | 2 |
| 321 | 20250219 | 141300 | 1766189960 | 7220 | 7220 | 7220 | 7210 | 1277 |
| 322 | 20250219 | 141200 | 1756982070 | 7220 | 7230 | 7230 | 7220 | 176 |
| 323 | 20250219 | 141100 | 1755711320 | 7230 | 7220 | 7230 | 7220 | 13 |
| 324 | 20250219 | 141000 | 1755617340 | 7220 | 7220 | 7230 | 7220 | 91 |
| 325 | 20250219 | 140900 | 1754960310 | 7230 | 7220 | 7230 | 7220 | 17 |
| 326 | 20250219 | 140800 | 1754837460 | 7220 | 7220 | 7220 | 7220 | 80 |
| 327 | 20250219 | 140700 | 1754259860 | 7220 | 7220 | 7220 | 7220 | 290 |
| 328 | 20250219 | 140600 | 1752166060 | 7220 | 7220 | 7220 | 7220 | 5 |
| 329 | 20250219 | 140500 | 1752129960 | 7220 | 7220 | 7220 | 7220 | 1 |
| 330 | 20250219 | 140400 | 1752122740 | 7220 | 7220 | 7220 | 7220 | 243 |
| 331 | 20250219 | 140300 | 1750368280 | 7220 | 7220 | 7220 | 7220 | 210 |
| 332 | 20250219 | 140200 | 1748852080 | 7220 | 7220 | 7220 | 7210 | 54 |
| 333 | 20250219 | 140100 | 1748462210 | 7220 | 7220 | 7220 | 7220 | 1 |
| 334 | 20250219 | 140000 | 1748454990 | 7220 | 7220 | 7220 | 7220 | 1 |
| 335 | 20250219 | 135900 | 1748447770 | 7220 | 7220 | 7220 | 7220 | 19 |
| 336 | 20250219 | 135800 | 1748310590 | 7220 | 7220 | 7220 | 7220 | 1345 |
| 337 | 20250219 | 135700 | 1738599690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 338 | 20250219 | 135600 | 1738599690 | 7220 | 7210 | 7220 | 7210 | 1043 |
| 339 | 20250219 | 135500 | 1731079420 | 7200 | 7210 | 7210 | 7200 | 339 |
| 340 | 20250219 | 135400 | 1728635240 | 7210 | 7210 | 7220 | 7210 | 908 |
| 341 | 20250219 | 135300 | 1722088120 | 7220 | 7220 | 7220 | 7220 | 133 |
| 342 | 20250219 | 135200 | 1721127860 | 7220 | 7220 | 7220 | 7220 | 92 |
| 343 | 20250219 | 135100 | 1720463620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 344 | 20250219 | 135000 | 1720463620 | 7200 | 7220 | 7220 | 7200 | 11 |
| 345 | 20250219 | 134900 | 1720384220 | 7220 | 7220 | 7220 | 7220 | 25 |
| 346 | 20250219 | 134800 | 1720203720 | 7200 | 7210 | 7210 | 7200 | 129 |
| 347 | 20250219 | 134700 | 1719274370 | 7210 | 7210 | 7210 | 7210 | 34 |
| 348 | 20250219 | 134600 | 1719029230 | 7210 | 7200 | 7210 | 7200 | 1939 |
| 349 | 20250219 | 134500 | 1705049340 | 7210 | 7200 | 7210 | 7200 | 1204 |
| 350 | 20250219 | 134400 | 1696379840 | 7200 | 7190 | 7200 | 7190 | 61 |
| 351 | 20250219 | 134300 | 1695941140 | 7190 | 7200 | 7200 | 7190 | 252 |
| 352 | 20250219 | 134200 | 1694126770 | 7200 | 7190 | 7200 | 7190 | 763 |
| 353 | 20250219 | 134100 | 1688640310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 354 | 20250219 | 134000 | 1688640310 | 7200 | 7190 | 7200 | 7190 | 517 |
| 355 | 20250219 | 133900 | 1684918590 | 7190 | 7200 | 7200 | 7190 | 1157 |
| 356 | 20250219 | 133800 | 1676590640 | 7200 | 7210 | 7210 | 7200 | 161 |
| 357 | 20250219 | 133700 | 1675431330 | 7200 | 7200 | 7200 | 7200 | 1000 |
| 358 | 20250219 | 133600 | 1668231330 | 7210 | 7210 | 7210 | 7210 | 11 |
| 359 | 20250219 | 133500 | 1668152020 | 7210 | 7210 | 7210 | 7210 | 101 |
| 360 | 20250219 | 133400 | 1667423810 | 7210 | 7210 | 7210 | 7200 | 5278 |
| 361 | 20250219 | 133300 | 1629377010 | 7200 | 7200 | 7200 | 7200 | 181 |
| 362 | 20250219 | 133200 | 1628073810 | 7200 | 7200 | 7200 | 7200 | 0 |
| 363 | 20250219 | 133100 | 1628073810 | 7200 | 7200 | 7200 | 7200 | 119 |
| 364 | 20250219 | 133000 | 1627217010 | 7200 | 7200 | 7200 | 7200 | 100 |
| 365 | 20250219 | 132900 | 1626497010 | 7200 | 7200 | 7200 | 7200 | 114 |
| 366 | 20250219 | 132800 | 1625676210 | 7210 | 7200 | 7210 | 7200 | 733 |
| 367 | 20250219 | 132700 | 1620391780 | 7200 | 7200 | 7200 | 7200 | 127 |
| 368 | 20250219 | 132600 | 1619477380 | 7210 | 7210 | 7210 | 7210 | 103 |
| 369 | 20250219 | 132500 | 1618734750 | 7200 | 7210 | 7210 | 7200 | 582 |
| 370 | 20250219 | 132400 | 1614541750 | 7210 | 7210 | 7210 | 7210 | 168 |
| 371 | 20250219 | 132300 | 1613330470 | 7200 | 7190 | 7200 | 7190 | 1582 |
| 372 | 20250219 | 132200 | 1601941340 | 7190 | 7190 | 7190 | 7190 | 1 |
| 373 | 20250219 | 132100 | 1601934150 | 7190 | 7190 | 7190 | 7190 | 117 |
| 374 | 20250219 | 132000 | 1601092920 | 7200 | 7190 | 7200 | 7190 | 200 |
| 375 | 20250219 | 131900 | 1599654860 | 7190 | 7190 | 7200 | 7180 | 2425 |
| 376 | 20250219 | 131800 | 1582228230 | 7190 | 7200 | 7200 | 7190 | 8698 |
| 377 | 20250219 | 131700 | 1519640020 | 7200 | 7200 | 7210 | 7200 | 200 |
| 378 | 20250219 | 131600 | 1518199720 | 7210 | 7210 | 7210 | 7200 | 1480 |
| 379 | 20250219 | 131500 | 1507533920 | 7210 | 7220 | 7220 | 7210 | 110 |
| 380 | 20250219 | 131400 | 1506740420 | 7200 | 7210 | 7210 | 7200 | 759 |
| 381 | 20250219 | 131300 | 1501271240 | 7210 | 7220 | 7220 | 7210 | 10651 |
| 382 | 20250219 | 131200 | 1424393300 | 7230 | 7230 | 7230 | 7230 | 2 |
| 383 | 20250219 | 131100 | 1424378840 | 7220 | 7220 | 7220 | 7220 | 1 |
| 384 | 20250219 | 131000 | 1424371620 | 7220 | 7220 | 7220 | 7220 | 100 |
| 385 | 20250219 | 130900 | 1423649620 | 7220 | 7220 | 7230 | 7220 | 3256 |
| 386 | 20250219 | 130800 | 1400121300 | 7230 | 7220 | 7230 | 7220 | 1548 |
| 387 | 20250219 | 130700 | 1388929540 | 7230 | 7230 | 7230 | 7230 | 2 |
| 388 | 20250219 | 130600 | 1388915080 | 7220 | 7220 | 7220 | 7220 | 3 |
| 389 | 20250219 | 130500 | 1388893420 | 7220 | 7220 | 7220 | 7220 | 173 |
| 390 | 20250219 | 130400 | 1387644360 | 7230 | 7230 | 7230 | 7230 | 300 |
| 391 | 20250219 | 130300 | 1385475360 | 7230 | 7220 | 7230 | 7220 | 50 |
| 392 | 20250219 | 130200 | 1385114290 | 7230 | 7230 | 7230 | 7230 | 17 |
| 393 | 20250219 | 130100 | 1384991380 | 7230 | 7230 | 7230 | 7230 | 2 |
| 394 | 20250219 | 130000 | 1384976920 | 7230 | 7230 | 7240 | 7230 | 1327 |
| 395 | 20250219 | 125900 | 1375382640 | 7230 | 7230 | 7230 | 7230 | 120 |
| 396 | 20250219 | 125800 | 1374515040 | 7230 | 7230 | 7230 | 7230 | 100 |
| 397 | 20250219 | 125700 | 1373792040 | 7230 | 7230 | 7230 | 7230 | 777 |
| 398 | 20250219 | 125600 | 1368174330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 399 | 20250219 | 125500 | 1368174330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 400 | 20250219 | 125400 | 1368174330 | 7230 | 7230 | 7240 | 7220 | 221 |
| 401 | 20250219 | 125300 | 1366576690 | 7240 | 7240 | 7240 | 7240 | 109 |
| 402 | 20250219 | 125200 | 1365787530 | 7220 | 7230 | 7230 | 7220 | 164 |
| 403 | 20250219 | 125100 | 1364603420 | 7230 | 7230 | 7230 | 7220 | 2234 |
| 404 | 20250219 | 125000 | 1348463010 | 7230 | 7230 | 7230 | 7230 | 2523 |
| 405 | 20250219 | 124900 | 1330221720 | 7240 | 7230 | 7240 | 7230 | 101 |
| 406 | 20250219 | 124800 | 1329491480 | 7230 | 7230 | 7230 | 7230 | 1108 |
| 407 | 20250219 | 124700 | 1321480640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 408 | 20250219 | 124600 | 1321480640 | 7230 | 7250 | 7250 | 7230 | 80 |
| 409 | 20250219 | 124500 | 1320900790 | 7230 | 7240 | 7240 | 7230 | 1500 |
| 410 | 20250219 | 124400 | 1310045590 | 7240 | 7240 | 7240 | 7240 | 25 |
| 411 | 20250219 | 124300 | 1309864590 | 7240 | 7240 | 7240 | 7240 | 2378 |
| 412 | 20250219 | 124200 | 1292647870 | 7250 | 7240 | 7250 | 7240 | 13 |
| 413 | 20250219 | 124100 | 1292553650 | 7250 | 7250 | 7250 | 7250 | 137 |
| 414 | 20250219 | 124000 | 1291560400 | 7240 | 7240 | 7240 | 7240 | 524 |
| 415 | 20250219 | 123900 | 1287766640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 416 | 20250219 | 123800 | 1287766640 | 7240 | 7240 | 7240 | 7240 | 1065 |
| 417 | 20250219 | 123700 | 1280056040 | 7240 | 7240 | 7240 | 7240 | 3 |
| 418 | 20250219 | 123600 | 1280034320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 419 | 20250219 | 123500 | 1280034320 | 7250 | 7240 | 7250 | 7240 | 319 |
| 420 | 20250219 | 123400 | 1277724630 | 7250 | 7250 | 7250 | 7250 | 5 |
| 421 | 20250219 | 123300 | 1277688380 | 7250 | 7250 | 7250 | 7250 | 12 |
| 422 | 20250219 | 123200 | 1277601380 | 7250 | 7250 | 7250 | 7250 | 0 |
| 423 | 20250219 | 123100 | 1277601380 | 7250 | 7250 | 7250 | 7250 | 0 |
| 424 | 20250219 | 123000 | 1277601380 | 7250 | 7250 | 7250 | 7250 | 5 |
| 425 | 20250219 | 122900 | 1277565130 | 7250 | 7250 | 7250 | 7250 | 200 |
| 426 | 20250219 | 122800 | 1276115130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 427 | 20250219 | 122700 | 1276115130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 428 | 20250219 | 122600 | 1276115130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 429 | 20250219 | 122500 | 1276115130 | 7250 | 7250 | 7250 | 7240 | 1537 |
| 430 | 20250219 | 122400 | 1264972880 | 7250 | 7250 | 7250 | 7250 | 5 |
| 431 | 20250219 | 122300 | 1264936630 | 7250 | 7250 | 7250 | 7250 | 1 |
| 432 | 20250219 | 122200 | 1264929380 | 7240 | 7240 | 7240 | 7240 | 372 |
| 433 | 20250219 | 122100 | 1262236100 | 7250 | 7250 | 7250 | 7250 | 0 |
| 434 | 20250219 | 122000 | 1262236100 | 7250 | 7250 | 7250 | 7250 | 143 |
| 435 | 20250219 | 121900 | 1261199350 | 7250 | 7260 | 7260 | 7250 | 144 |
| 436 | 20250219 | 121800 | 1260155340 | 7250 | 7250 | 7250 | 7250 | 53 |
| 437 | 20250219 | 121700 | 1259771090 | 7250 | 7250 | 7250 | 7250 | 118 |
| 438 | 20250219 | 121600 | 1258915590 | 7260 | 7260 | 7260 | 7260 | 1 |
| 439 | 20250219 | 121500 | 1258908330 | 7240 | 7240 | 7240 | 7240 | 1000 |
| 440 | 20250219 | 121400 | 1251668330 | 7250 | 7250 | 7250 | 7250 | 1167 |
| 441 | 20250219 | 121300 | 1243207580 | 7250 | 7240 | 7250 | 7240 | 93 |
| 442 | 20250219 | 121200 | 1242533360 | 7250 | 7240 | 7250 | 7240 | 304 |
| 443 | 20250219 | 121100 | 1240332360 | 7240 | 7240 | 7240 | 7240 | 3 |
| 444 | 20250219 | 121000 | 1240310640 | 7240 | 7240 | 7240 | 7240 | 3 |
| 445 | 20250219 | 120900 | 1240288920 | 7240 | 7240 | 7240 | 7240 | 5 |
| 446 | 20250219 | 120800 | 1240252720 | 7240 | 7240 | 7240 | 7240 | 3 |
| 447 | 20250219 | 120700 | 1240231000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 448 | 20250219 | 120600 | 1240231000 | 7240 | 7240 | 7240 | 7240 | 83 |
| 449 | 20250219 | 120500 | 1239630080 | 7250 | 7250 | 7250 | 7250 | 18 |
| 450 | 20250219 | 120400 | 1239499580 | 7240 | 7250 | 7250 | 7240 | 594 |
| 451 | 20250219 | 120300 | 1235199010 | 7230 | 7230 | 7230 | 7230 | 1 |
| 452 | 20250219 | 120200 | 1235191780 | 7250 | 7240 | 7250 | 7240 | 1214 |
| 453 | 20250219 | 120100 | 1226399220 | 7240 | 7240 | 7240 | 7240 | 67 |
| 454 | 20250219 | 120000 | 1225914140 | 7240 | 7240 | 7240 | 7240 | 3 |
| 455 | 20250219 | 115900 | 1225892420 | 7240 | 7240 | 7240 | 7240 | 44 |
| 456 | 20250219 | 115800 | 1225573860 | 7240 | 7240 | 7240 | 7240 | 173 |
| 457 | 20250219 | 115700 | 1224321340 | 7240 | 7240 | 7240 | 7240 | 3 |
| 458 | 20250219 | 115600 | 1224299620 | 7240 | 7240 | 7240 | 7240 | 9 |
| 459 | 20250219 | 115500 | 1224234460 | 7230 | 7230 | 7230 | 7230 | 1 |
| 460 | 20250219 | 115400 | 1224227230 | 7240 | 7240 | 7240 | 7240 | 153 |
| 461 | 20250219 | 115300 | 1223119510 | 7240 | 7240 | 7240 | 7240 | 42 |
| 462 | 20250219 | 115200 | 1222815430 | 7240 | 7240 | 7240 | 7240 | 3 |
| 463 | 20250219 | 115100 | 1222793710 | 7240 | 7240 | 7240 | 7240 | 0 |
| 464 | 20250219 | 115000 | 1222793710 | 7240 | 7240 | 7240 | 7240 | 143 |
| 465 | 20250219 | 114900 | 1221758390 | 7240 | 7240 | 7240 | 7240 | 100 |
| 466 | 20250219 | 114800 | 1221034390 | 7240 | 7240 | 7240 | 7240 | 495 |
| 467 | 20250219 | 114700 | 1217450590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 468 | 20250219 | 114600 | 1217450590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 469 | 20250219 | 114500 | 1217450590 | 7240 | 7240 | 7250 | 7240 | 164 |
| 470 | 20250219 | 114400 | 1216263030 | 7240 | 7240 | 7240 | 7240 | 9 |
| 471 | 20250219 | 114300 | 1216197870 | 7240 | 7240 | 7240 | 7240 | 11 |
| 472 | 20250219 | 114200 | 1216118230 | 7250 | 7250 | 7250 | 7250 | 15 |
| 473 | 20250219 | 114100 | 1216009480 | 7250 | 7250 | 7250 | 7250 | 5 |
| 474 | 20250219 | 114000 | 1215973230 | 7250 | 7250 | 7250 | 7250 | 5 |
| 475 | 20250219 | 113900 | 1215936980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 476 | 20250219 | 113800 | 1215936980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 477 | 20250219 | 113700 | 1215936980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 478 | 20250219 | 113600 | 1215936980 | 7260 | 7260 | 7260 | 7250 | 123 |
| 479 | 20250219 | 113500 | 1215045210 | 7250 | 7260 | 7260 | 7240 | 786 |
| 480 | 20250219 | 113400 | 1209341990 | 7250 | 7250 | 7250 | 7250 | 82 |
| 481 | 20250219 | 113300 | 1208747490 | 7250 | 7250 | 7260 | 7240 | 2128 |
| 482 | 20250219 | 113200 | 1193324830 | 7260 | 7260 | 7260 | 7250 | 112 |
| 483 | 20250219 | 113100 | 1192511740 | 7250 | 7250 | 7250 | 7250 | 4 |
| 484 | 20250219 | 113000 | 1192482740 | 7250 | 7250 | 7250 | 7250 | 3 |
| 485 | 20250219 | 112900 | 1192460990 | 7250 | 7250 | 7250 | 7250 | 37 |
| 486 | 20250219 | 112800 | 1192192740 | 7250 | 7250 | 7250 | 7250 | 3 |
| 487 | 20250219 | 112700 | 1192170990 | 7260 | 7260 | 7260 | 7250 | 98 |
| 488 | 20250219 | 112600 | 1191459540 | 7260 | 7250 | 7260 | 7250 | 2078 |
| 489 | 20250219 | 112500 | 1176394030 | 7250 | 7250 | 7250 | 7250 | 57 |
| 490 | 20250219 | 112400 | 1175980780 | 7250 | 7250 | 7250 | 7250 | 9 |
| 491 | 20250219 | 112300 | 1175915530 | 7250 | 7250 | 7250 | 7250 | 14 |
| 492 | 20250219 | 112200 | 1175814030 | 7250 | 7260 | 7260 | 7250 | 604 |
| 493 | 20250219 | 112100 | 1171433080 | 7260 | 7260 | 7260 | 7260 | 0 |
| 494 | 20250219 | 112000 | 1171433080 | 7260 | 7260 | 7260 | 7260 | 8 |
| 495 | 20250219 | 111900 | 1171375000 | 7250 | 7250 | 7250 | 7250 | 100 |
| 496 | 20250219 | 111800 | 1170650000 | 7250 | 7250 | 7250 | 7250 | 904 |
| 497 | 20250219 | 111700 | 1164096000 | 7250 | 7250 | 7250 | 7240 | 3373 |
| 498 | 20250219 | 111600 | 1139647050 | 7250 | 7250 | 7250 | 7250 | 7 |
| 499 | 20250219 | 111500 | 1139596300 | 7250 | 7250 | 7250 | 7250 | 11 |
| 500 | 20250219 | 111400 | 1139516550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 501 | 20250219 | 111300 | 1139516550 | 7250 | 7250 | 7250 | 7250 | 7 |
| 502 | 20250219 | 111200 | 1139465800 | 7240 | 7230 | 7240 | 7230 | 1366 |
| 503 | 20250219 | 111100 | 1129579960 | 7240 | 7240 | 7240 | 7240 | 521 |
| 504 | 20250219 | 111000 | 1125807920 | 7240 | 7240 | 7240 | 7240 | 330 |
| 505 | 20250219 | 110900 | 1123418720 | 7250 | 7230 | 7250 | 7230 | 72 |
| 506 | 20250219 | 110800 | 1122897440 | 7230 | 7230 | 7240 | 7230 | 795 |
| 507 | 20250219 | 110700 | 1117148120 | 7220 | 7220 | 7220 | 7220 | 0 |
| 508 | 20250219 | 110600 | 1117148120 | 7220 | 7230 | 7230 | 7220 | 929 |
| 509 | 20250219 | 110500 | 1110432100 | 7240 | 7250 | 7250 | 7240 | 1223 |
| 510 | 20250219 | 110400 | 1101576570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 511 | 20250219 | 110300 | 1101576570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 512 | 20250219 | 110200 | 1101576570 | 7250 | 7250 | 7250 | 7250 | 306 |
| 513 | 20250219 | 110100 | 1099358070 | 7250 | 7240 | 7250 | 7240 | 203 |
| 514 | 20250219 | 110000 | 1097887110 | 7240 | 7230 | 7240 | 7230 | 251 |
| 515 | 20250219 | 105900 | 1096072370 | 7230 | 7230 | 7230 | 7230 | 3 |
| 516 | 20250219 | 105800 | 1096050680 | 7250 | 7240 | 7250 | 7240 | 120 |
| 517 | 20250219 | 105700 | 1095181260 | 7240 | 7230 | 7240 | 7230 | 476 |
| 518 | 20250219 | 105600 | 1091738110 | 7230 | 7230 | 7230 | 7230 | 648 |
| 519 | 20250219 | 105500 | 1087053070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 520 | 20250219 | 105400 | 1087053070 | 7250 | 7240 | 7260 | 7240 | 5194 |
| 521 | 20250219 | 105300 | 1049406280 | 7250 | 7240 | 7260 | 7240 | 32419 |
| 522 | 20250219 | 105200 | 814443230 | 7230 | 7240 | 7240 | 7230 | 34 |
| 523 | 20250219 | 105100 | 814197260 | 7230 | 7230 | 7240 | 7230 | 435 |
| 524 | 20250219 | 105000 | 811052200 | 7230 | 7230 | 7230 | 7230 | 641 |
| 525 | 20250219 | 104900 | 806417770 | 7220 | 7220 | 7220 | 7220 | 0 |
| 526 | 20250219 | 104800 | 806417770 | 7220 | 7210 | 7220 | 7210 | 515 |
| 527 | 20250219 | 104700 | 802700320 | 7220 | 7220 | 7220 | 7220 | 1 |
| 528 | 20250219 | 104600 | 802693100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 529 | 20250219 | 104500 | 802693100 | 7210 | 7210 | 7210 | 7210 | 41 |
| 530 | 20250219 | 104400 | 802397490 | 7210 | 7210 | 7210 | 7200 | 1668 |
| 531 | 20250219 | 104300 | 790380010 | 7210 | 7210 | 7220 | 7210 | 965 |
| 532 | 20250219 | 104200 | 783420920 | 7210 | 7210 | 7210 | 7210 | 306 |
| 533 | 20250219 | 104100 | 781214660 | 7210 | 7210 | 7220 | 7210 | 610 |
| 534 | 20250219 | 104000 | 776816520 | 7210 | 7210 | 7220 | 7210 | 272 |
| 535 | 20250219 | 103900 | 774855270 | 7210 | 7210 | 7210 | 7210 | 31 |
| 536 | 20250219 | 103800 | 774631760 | 7210 | 7210 | 7210 | 7210 | 306 |
| 537 | 20250219 | 103700 | 772425500 | 7210 | 7210 | 7210 | 7210 | 1390 |
| 538 | 20250219 | 103600 | 762403600 | 7210 | 7210 | 7210 | 7210 | 2400 |
| 539 | 20250219 | 103500 | 745099600 | 7210 | 7210 | 7210 | 7210 | 69 |
| 540 | 20250219 | 103400 | 744602110 | 7220 | 7220 | 7220 | 7220 | 96 |
| 541 | 20250219 | 103300 | 743908990 | 7220 | 7220 | 7220 | 7220 | 815 |
| 542 | 20250219 | 103200 | 738024690 | 7210 | 7230 | 7230 | 7210 | 2375 |
| 543 | 20250219 | 103100 | 720882150 | 7230 | 7220 | 7230 | 7220 | 1385 |
| 544 | 20250219 | 103000 | 710877450 | 7220 | 7220 | 7220 | 7220 | 104 |
| 545 | 20250219 | 102900 | 710126570 | 7210 | 7230 | 7230 | 7210 | 795 |
| 546 | 20250219 | 102800 | 704389390 | 7230 | 7220 | 7230 | 7220 | 850 |
| 547 | 20250219 | 102700 | 698248890 | 7220 | 7220 | 7220 | 7220 | 628 |
| 548 | 20250219 | 102600 | 693714730 | 7230 | 7210 | 7230 | 7210 | 573 |
| 549 | 20250219 | 102500 | 689582650 | 7220 | 7220 | 7220 | 7220 | 221 |
| 550 | 20250219 | 102400 | 687987030 | 7220 | 7220 | 7220 | 7220 | 606 |
| 551 | 20250219 | 102300 | 683611710 | 7220 | 7220 | 7220 | 7220 | 2000 |
| 552 | 20250219 | 102200 | 669171710 | 7220 | 7230 | 7230 | 7220 | 514 |
| 553 | 20250219 | 102100 | 665460580 | 7220 | 7220 | 7220 | 7220 | 215 |
| 554 | 20250219 | 102000 | 663908280 | 7240 | 7230 | 7250 | 7230 | 3115 |
| 555 | 20250219 | 101900 | 641350980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 556 | 20250219 | 101800 | 641350980 | 7230 | 7230 | 7230 | 7230 | 1265 |
| 557 | 20250219 | 101700 | 632205030 | 7240 | 7230 | 7240 | 7230 | 266 |
| 558 | 20250219 | 101600 | 630281780 | 7230 | 7230 | 7230 | 7220 | 1129 |
| 559 | 20250219 | 101500 | 622130110 | 7230 | 7230 | 7230 | 7230 | 59 |
| 560 | 20250219 | 101400 | 621703540 | 7240 | 7230 | 7240 | 7230 | 50 |
| 561 | 20250219 | 101300 | 621342030 | 7220 | 7220 | 7220 | 7220 | 26 |
| 562 | 20250219 | 101200 | 621154310 | 7230 | 7230 | 7230 | 7230 | 0 |
| 563 | 20250219 | 101100 | 621154310 | 7230 | 7230 | 7230 | 7230 | 48 |
| 564 | 20250219 | 101000 | 620807270 | 7230 | 7230 | 7230 | 7230 | 1719 |
| 565 | 20250219 | 100900 | 608378900 | 7230 | 7220 | 7230 | 7220 | 24 |
| 566 | 20250219 | 100800 | 608205610 | 7220 | 7220 | 7220 | 7220 | 113 |
| 567 | 20250219 | 100700 | 607389750 | 7220 | 7220 | 7220 | 7220 | 252 |
| 568 | 20250219 | 100600 | 605570310 | 7220 | 7220 | 7220 | 7210 | 571 |
| 569 | 20250219 | 100500 | 601452690 | 7220 | 7220 | 7220 | 7220 | 151 |
| 570 | 20250219 | 100400 | 600362470 | 7230 | 7220 | 7230 | 7220 | 106 |
| 571 | 20250219 | 100300 | 599596140 | 7230 | 7230 | 7230 | 7230 | 39 |
| 572 | 20250219 | 100200 | 599314170 | 7220 | 7230 | 7230 | 7220 | 702 |
| 573 | 20250219 | 100100 | 594242890 | 7210 | 7220 | 7240 | 7210 | 5538 |
| 574 | 20250219 | 100000 | 554210800 | 7210 | 7210 | 7220 | 7210 | 461 |
| 575 | 20250219 | 095900 | 550882890 | 7210 | 7210 | 7210 | 7210 | 43 |
| 576 | 20250219 | 095800 | 550572860 | 7220 | 7220 | 7220 | 7220 | 42 |
| 577 | 20250219 | 095700 | 550269620 | 7210 | 7220 | 7220 | 7210 | 712 |
| 578 | 20250219 | 095600 | 545132220 | 7220 | 7220 | 7230 | 7220 | 117 |
| 579 | 20250219 | 095500 | 544286480 | 7220 | 7220 | 7230 | 7220 | 74 |
| 580 | 20250219 | 095400 | 543752000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 581 | 20250219 | 095300 | 543752000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 582 | 20250219 | 095200 | 543752000 | 7230 | 7230 | 7230 | 7230 | 938 |
| 583 | 20250219 | 095100 | 536970260 | 7220 | 7210 | 7230 | 7200 | 1143 |
| 584 | 20250219 | 095000 | 528733770 | 7210 | 7220 | 7230 | 7200 | 7885 |
| 585 | 20250219 | 094900 | 471878910 | 7210 | 7220 | 7220 | 7210 | 2021 |
| 586 | 20250219 | 094800 | 457292500 | 7230 | 7220 | 7230 | 7220 | 566 |
| 587 | 20250219 | 094700 | 453205720 | 7220 | 7240 | 7240 | 7220 | 880 |
| 588 | 20250219 | 094600 | 446845320 | 7240 | 7240 | 7240 | 7240 | 56 |
| 589 | 20250219 | 094500 | 446439880 | 7240 | 7240 | 7240 | 7240 | 329 |
| 590 | 20250219 | 094400 | 444057920 | 7240 | 7240 | 7240 | 7240 | 11 |
| 591 | 20250219 | 094300 | 443978280 | 7240 | 7240 | 7240 | 7240 | 30 |
| 592 | 20250219 | 094200 | 443761080 | 7240 | 7240 | 7240 | 7240 | 209 |
| 593 | 20250219 | 094100 | 442247920 | 7240 | 7230 | 7250 | 7230 | 849 |
| 594 | 20250219 | 094000 | 436100620 | 7230 | 7230 | 7230 | 7230 | 722 |
| 595 | 20250219 | 093900 | 430880560 | 7240 | 7240 | 7240 | 7240 | 0 |
| 596 | 20250219 | 093800 | 430880560 | 7240 | 7230 | 7240 | 7230 | 52 |
| 597 | 20250219 | 093700 | 430504100 | 7240 | 7240 | 7240 | 7240 | 20 |
| 598 | 20250219 | 093600 | 430359300 | 7250 | 7240 | 7250 | 7230 | 906 |
| 599 | 20250219 | 093500 | 423802380 | 7240 | 7240 | 7240 | 7240 | 29 |
| 600 | 20250219 | 093400 | 423592420 | 7250 | 7240 | 7250 | 7230 | 357 |
| 601 | 20250219 | 093300 | 421009870 | 7240 | 7240 | 7240 | 7240 | 496 |
| 602 | 20250219 | 093200 | 417418830 | 7240 | 7250 | 7250 | 7240 | 400 |
| 603 | 20250219 | 093100 | 414520830 | 7250 | 7240 | 7250 | 7240 | 206 |
| 604 | 20250219 | 093000 | 413029380 | 7240 | 7250 | 7260 | 7240 | 1650 |
| 605 | 20250219 | 092900 | 401080070 | 7250 | 7250 | 7250 | 7250 | 318 |
| 606 | 20250219 | 092800 | 398774570 | 7250 | 7250 | 7250 | 7250 | 1294 |
| 607 | 20250219 | 092700 | 389393070 | 7240 | 7240 | 7250 | 7240 | 893 |
| 608 | 20250219 | 092600 | 382924040 | 7250 | 7250 | 7250 | 7250 | 150 |
| 609 | 20250219 | 092500 | 381836540 | 7260 | 7260 | 7260 | 7250 | 809 |
| 610 | 20250219 | 092400 | 375968210 | 7260 | 7260 | 7260 | 7250 | 146 |
| 611 | 20250219 | 092300 | 374908260 | 7260 | 7250 | 7270 | 7240 | 2961 |
| 612 | 20250219 | 092200 | 353407290 | 7240 | 7250 | 7250 | 7230 | 325 |
| 613 | 20250219 | 092100 | 351054690 | 7240 | 7240 | 7250 | 7230 | 955 |
| 614 | 20250219 | 092000 | 344136840 | 7250 | 7250 | 7260 | 7250 | 271 |
| 615 | 20250219 | 091900 | 342172080 | 7250 | 7240 | 7250 | 7240 | 231 |
| 616 | 20250219 | 091800 | 340497840 | 7250 | 7250 | 7260 | 7250 | 793 |
| 617 | 20250219 | 091700 | 334748070 | 7250 | 7230 | 7260 | 7230 | 5165 |
| 618 | 20250219 | 091600 | 297340070 | 7230 | 7240 | 7240 | 7230 | 287 |
| 619 | 20250219 | 091500 | 295262790 | 7240 | 7230 | 7240 | 7230 | 220 |
| 620 | 20250219 | 091400 | 293672170 | 7230 | 7240 | 7240 | 7230 | 141 |
| 621 | 20250219 | 091300 | 292652720 | 7240 | 7230 | 7240 | 7230 | 130 |
| 622 | 20250219 | 091200 | 291712700 | 7230 | 7230 | 7230 | 7230 | 370 |
| 623 | 20250219 | 091100 | 289037600 | 7230 | 7230 | 7230 | 7230 | 56 |
| 624 | 20250219 | 091000 | 288632720 | 7220 | 7220 | 7230 | 7210 | 1052 |
| 625 | 20250219 | 090900 | 281041500 | 7220 | 7230 | 7240 | 7220 | 1402 |
| 626 | 20250219 | 090800 | 270904030 | 7230 | 7200 | 7230 | 7200 | 151 |
| 627 | 20250219 | 090700 | 269814030 | 7210 | 7210 | 7240 | 7200 | 1380 |
| 628 | 20250219 | 090600 | 259860990 | 7220 | 7240 | 7240 | 7210 | 359 |
| 629 | 20250219 | 090500 | 257263880 | 7250 | 7230 | 7250 | 7230 | 2134 |
| 630 | 20250219 | 090400 | 241814210 | 7240 | 7190 | 7240 | 7180 | 20078 |
| 631 | 20250219 | 090300 | 97185670 | 7200 | 7190 | 7200 | 7180 | 2079 |
| 632 | 20250219 | 090200 | 82239450 | 7200 | 7190 | 7200 | 7190 | 1712 |
| 633 | 20250219 | 090100 | 69930150 | 7190 | 7180 | 7190 | 7180 | 419 |
| 634 | 20250219 | 090000 | 66917920 | 7180 | 7180 | 7180 | 7160 | 9203 |