34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 3 | 20250318 | 193200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20250318 | 193100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20250318 | 193000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20250318 | 192900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20250318 | 192800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20250318 | 192700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20250318 | 192600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20250318 | 192500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20250318 | 192400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20250318 | 192300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20250318 | 192200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20250318 | 192100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20250318 | 192000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20250318 | 191900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20250318 | 191800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20250318 | 191700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20250318 | 191600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20250318 | 191500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20250318 | 191400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20250318 | 191300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20250318 | 191200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20250318 | 191100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20250318 | 191000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20250318 | 190900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20250318 | 190800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20250318 | 190700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20250318 | 190600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20250318 | 190500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20250318 | 190400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20250318 | 190300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 33 | 20250318 | 190200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20250318 | 190100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20250318 | 190000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20250318 | 185900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20250318 | 185800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20250318 | 185700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20250318 | 185600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20250318 | 185500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20250318 | 185400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20250318 | 185300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20250318 | 185200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20250318 | 185100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20250318 | 185000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20250318 | 184900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20250318 | 184800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20250318 | 184700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20250318 | 184600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20250318 | 184500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20250318 | 184400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20250318 | 184300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20250318 | 184200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20250318 | 184100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20250318 | 184000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20250318 | 183900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20250318 | 183800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20250318 | 183700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20250318 | 183600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20250318 | 183500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20250318 | 183400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20250318 | 183300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 63 | 20250318 | 183200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20250318 | 183100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20250318 | 183000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20250318 | 182900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20250318 | 182800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20250318 | 182700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20250318 | 182600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20250318 | 182500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20250318 | 182400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20250318 | 182300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20250318 | 182200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20250318 | 182100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20250318 | 182000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20250318 | 181900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20250318 | 181800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20250318 | 181700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20250318 | 181600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20250318 | 181500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20250318 | 181400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20250318 | 181300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20250318 | 181200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20250318 | 181100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20250318 | 181000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20250318 | 180900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20250318 | 180800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20250318 | 180700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20250318 | 180600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20250318 | 180500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20250318 | 180400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20250318 | 180300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 93 | 20250318 | 180200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20250318 | 180100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20250318 | 180000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20250318 | 175900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20250318 | 175800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20250318 | 175700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20250318 | 175600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20250318 | 175500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20250318 | 175400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20250318 | 175300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20250318 | 175200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20250318 | 175100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20250318 | 175000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20250318 | 174900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20250318 | 174800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20250318 | 174700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20250318 | 174600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20250318 | 174500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20250318 | 174400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20250318 | 174300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20250318 | 174200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20250318 | 174100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20250318 | 174000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20250318 | 173900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20250318 | 173800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20250318 | 173700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20250318 | 173600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20250318 | 173500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20250318 | 173400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20250318 | 173300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 123 | 20250318 | 173200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20250318 | 173100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20250318 | 173000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20250318 | 172900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20250318 | 172800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20250318 | 172700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20250318 | 172600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20250318 | 172500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20250318 | 172400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20250318 | 172300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20250318 | 172200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20250318 | 172100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20250318 | 172000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20250318 | 171900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20250318 | 171800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20250318 | 171700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20250318 | 171600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20250318 | 171500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20250318 | 171400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20250318 | 171300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20250318 | 171200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20250318 | 171100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20250318 | 171000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20250318 | 170900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20250318 | 170800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20250318 | 170700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20250318 | 170600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20250318 | 170500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20250318 | 170400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20250318 | 170300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 153 | 20250318 | 170200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20250318 | 170100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20250318 | 170000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20250318 | 165900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20250318 | 165800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20250318 | 165700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20250318 | 165600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20250318 | 165500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20250318 | 165400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20250318 | 165300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20250318 | 165200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20250318 | 165100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20250318 | 165000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20250318 | 164900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20250318 | 164800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20250318 | 164700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20250318 | 164600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20250318 | 164500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20250318 | 164400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20250318 | 164300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20250318 | 164200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20250318 | 164100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20250318 | 164000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20250318 | 163900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20250318 | 163800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20250318 | 163700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20250318 | 163600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20250318 | 163500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20250318 | 163400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20250318 | 163300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 183 | 20250318 | 163200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20250318 | 163100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20250318 | 163000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20250318 | 162900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20250318 | 162800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20250318 | 162700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20250318 | 162600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20250318 | 162500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20250318 | 162400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20250318 | 162300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20250318 | 162200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20250318 | 162100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20250318 | 162000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20250318 | 161900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20250318 | 161800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20250318 | 161700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20250318 | 161600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20250318 | 161500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20250318 | 161400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20250318 | 161300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20250318 | 161200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20250318 | 161100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20250318 | 161000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20250318 | 160900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20250318 | 160800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20250318 | 160700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20250318 | 160600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20250318 | 160500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20250318 | 160400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20250318 | 160300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 213 | 20250318 | 160200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20250318 | 160100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20250318 | 160000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20250318 | 155900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20250318 | 155800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20250318 | 155700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20250318 | 155600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20250318 | 155500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20250318 | 155400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20250318 | 155300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20250318 | 155200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20250318 | 155100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20250318 | 155000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20250318 | 154900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20250318 | 154800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20250318 | 154700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20250318 | 154600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20250318 | 154500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20250318 | 154400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20250318 | 154300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20250318 | 154200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20250318 | 154100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20250318 | 154000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20250318 | 153900 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20250318 | 153800 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20250318 | 153700 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20250318 | 153600 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20250318 | 153500 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20250318 | 153400 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20250318 | 153300 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 243 | 20250318 | 153200 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20250318 | 153100 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20250318 | 153000 | 4192753425 | 18880 | 18880 | 18880 | 18880 | 1870 |
| 246 | 20250318 | 152900 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20250318 | 152800 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20250318 | 152700 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20250318 | 152600 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20250318 | 152500 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20250318 | 152400 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20250318 | 152300 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20250318 | 152200 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20250318 | 152100 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20250318 | 152000 | 4157447825 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20250318 | 151900 | 4157447825 | 18860 | 18860 | 18870 | 18860 | 440 |
| 257 | 20250318 | 151800 | 4149148485 | 18860 | 18850 | 18860 | 18840 | 433 |
| 258 | 20250318 | 151700 | 4140988535 | 18840 | 18840 | 18850 | 18840 | 1076 |
| 259 | 20250318 | 151600 | 4120716495 | 18840 | 18860 | 18860 | 18840 | 652 |
| 260 | 20250318 | 151500 | 4108425225 | 18850 | 18860 | 18860 | 18850 | 916 |
| 261 | 20250318 | 151400 | 4091155015 | 18860 | 18870 | 18870 | 18860 | 241 |
| 262 | 20250318 | 151300 | 4086608835 | 18870 | 18860 | 18870 | 18860 | 363 |
| 263 | 20250318 | 151200 | 4079760015 | 18860 | 18860 | 18860 | 18850 | 166 |
| 264 | 20250318 | 151100 | 4076629505 | 18860 | 18860 | 18860 | 18850 | 38 |
| 265 | 20250318 | 151000 | 4075912855 | 18870 | 18850 | 18870 | 18850 | 748 |
| 266 | 20250318 | 150900 | 4061812485 | 18850 | 18870 | 18890 | 18850 | 376 |
| 267 | 20250318 | 150800 | 4054717495 | 18880 | 18860 | 18880 | 18860 | 617 |
| 268 | 20250318 | 150700 | 4043078605 | 18850 | 18860 | 18860 | 18850 | 756 |
| 269 | 20250318 | 150600 | 4028824195 | 18860 | 18860 | 18860 | 18860 | 431 |
| 270 | 20250318 | 150500 | 4020695535 | 18860 | 18870 | 18870 | 18860 | 1630 |
| 271 | 20250318 | 150400 | 3989950680 | 18870 | 18870 | 18875 | 18870 | 150 |
| 272 | 20250318 | 150300 | 3987120105 | 18870 | 18885 | 18890 | 18870 | 348 |
| 273 | 20250318 | 150200 | 3980551490 | 18885 | 18880 | 18885 | 18880 | 438 |
| 274 | 20250318 | 150100 | 3972282040 | 18880 | 18880 | 18885 | 18880 | 109 |
| 275 | 20250318 | 150000 | 3970223905 | 18880 | 18900 | 18900 | 18880 | 771 |
| 276 | 20250318 | 145900 | 3955655505 | 18900 | 18910 | 18915 | 18900 | 614 |
| 277 | 20250318 | 145800 | 3944045230 | 18910 | 18910 | 18910 | 18910 | 35 |
| 278 | 20250318 | 145700 | 3943383380 | 18910 | 18915 | 18915 | 18910 | 163 |
| 279 | 20250318 | 145600 | 3940300765 | 18920 | 18920 | 18920 | 18910 | 289 |
| 280 | 20250318 | 145500 | 3934833125 | 18920 | 18920 | 18920 | 18910 | 202 |
| 281 | 20250318 | 145400 | 3931012535 | 18910 | 18910 | 18910 | 18910 | 25 |
| 282 | 20250318 | 145300 | 3930539785 | 18910 | 18920 | 18920 | 18910 | 114 |
| 283 | 20250318 | 145200 | 3928383715 | 18920 | 18930 | 18930 | 18910 | 420 |
| 284 | 20250318 | 145100 | 3920433665 | 18930 | 18940 | 18940 | 18930 | 46 |
| 285 | 20250318 | 145000 | 3919562875 | 18940 | 18920 | 18940 | 18920 | 134 |
| 286 | 20250318 | 144900 | 3917027205 | 18920 | 18910 | 18920 | 18900 | 485 |
| 287 | 20250318 | 144800 | 3907855565 | 18910 | 18900 | 18910 | 18900 | 342 |
| 288 | 20250318 | 144700 | 3901391715 | 18900 | 18900 | 18910 | 18890 | 285 |
| 289 | 20250318 | 144600 | 3896007035 | 18900 | 18900 | 18900 | 18890 | 128 |
| 290 | 20250318 | 144500 | 3893588085 | 18880 | 18880 | 18880 | 18880 | 82 |
| 291 | 20250318 | 144400 | 3892039925 | 18880 | 18880 | 18890 | 18870 | 181 |
| 292 | 20250318 | 144300 | 3888622755 | 18880 | 18880 | 18880 | 18880 | 25 |
| 293 | 20250318 | 144200 | 3888150755 | 18870 | 18880 | 18880 | 18870 | 243 |
| 294 | 20250318 | 144100 | 3883564535 | 18880 | 18890 | 18890 | 18880 | 415 |
| 295 | 20250318 | 144000 | 3875729275 | 18890 | 18880 | 18890 | 18880 | 82 |
| 296 | 20250318 | 143900 | 3874180755 | 18880 | 18920 | 18920 | 18880 | 84 |
| 297 | 20250318 | 143800 | 3872593945 | 18890 | 18880 | 18890 | 18880 | 291 |
| 298 | 20250318 | 143700 | 3867097205 | 18880 | 18880 | 18880 | 18880 | 25 |
| 299 | 20250318 | 143600 | 3866625205 | 18880 | 18880 | 18880 | 18880 | 32 |
| 300 | 20250318 | 143500 | 3866021045 | 18890 | 18880 | 18890 | 18880 | 59 |
| 301 | 20250318 | 143400 | 3864907025 | 18880 | 18890 | 18890 | 18880 | 55 |
| 302 | 20250318 | 143300 | 3863868425 | 18880 | 18890 | 18890 | 18880 | 95 |
| 303 | 20250318 | 143200 | 3862074725 | 18880 | 18890 | 18890 | 18880 | 1180 |
| 304 | 20250318 | 143100 | 3839796225 | 18880 | 18880 | 18890 | 18870 | 285 |
| 305 | 20250318 | 143000 | 3834416225 | 18870 | 18870 | 18870 | 18870 | 25 |
| 306 | 20250318 | 142900 | 3833944475 | 18870 | 18870 | 18870 | 18870 | 25 |
| 307 | 20250318 | 142800 | 3833472725 | 18880 | 18870 | 18880 | 18870 | 413 |
| 308 | 20250318 | 142700 | 3825679405 | 18870 | 18870 | 18870 | 18870 | 338 |
| 309 | 20250318 | 142600 | 3819301345 | 18870 | 18870 | 18870 | 18870 | 25 |
| 310 | 20250318 | 142500 | 3818829595 | 18870 | 18870 | 18870 | 18870 | 142 |
| 311 | 20250318 | 142400 | 3816150055 | 18870 | 18880 | 18880 | 18870 | 165 |
| 312 | 20250318 | 142300 | 3813035095 | 18880 | 18880 | 18890 | 18880 | 115 |
| 313 | 20250318 | 142200 | 3810863495 | 18880 | 18880 | 18880 | 18880 | 25 |
| 314 | 20250318 | 142100 | 3810391495 | 18880 | 18880 | 18880 | 18880 | 209 |
| 315 | 20250318 | 142000 | 3806445575 | 18880 | 18890 | 18890 | 18880 | 35 |
| 316 | 20250318 | 141900 | 3805784675 | 18880 | 18890 | 18890 | 18880 | 75 |
| 317 | 20250318 | 141800 | 3804368175 | 18890 | 18890 | 18890 | 18880 | 154 |
| 318 | 20250318 | 141700 | 3801459865 | 18890 | 18910 | 18910 | 18890 | 438 |
| 319 | 20250318 | 141600 | 3793181635 | 18910 | 18920 | 18920 | 18910 | 26 |
| 320 | 20250318 | 141500 | 3792689965 | 18920 | 18910 | 18920 | 18910 | 105 |
| 321 | 20250318 | 141400 | 3790704015 | 18920 | 18930 | 18930 | 18920 | 76 |
| 322 | 20250318 | 141300 | 3789265905 | 18920 | 18920 | 18920 | 18920 | 178 |
| 323 | 20250318 | 141200 | 3785898145 | 18920 | 18920 | 18920 | 18920 | 211 |
| 324 | 20250318 | 141100 | 3781906025 | 18910 | 18910 | 18910 | 18910 | 89 |
| 325 | 20250318 | 141000 | 3780223035 | 18910 | 18910 | 18910 | 18910 | 56 |
| 326 | 20250318 | 140900 | 3779164075 | 18880 | 18880 | 18900 | 18880 | 866 |
| 327 | 20250318 | 140800 | 3762808385 | 18890 | 18890 | 18890 | 18880 | 56 |
| 328 | 20250318 | 140700 | 3761750795 | 18880 | 18870 | 18880 | 18870 | 227 |
| 329 | 20250318 | 140600 | 3757466275 | 18870 | 18880 | 18880 | 18870 | 150 |
| 330 | 20250318 | 140500 | 3754635525 | 18880 | 18880 | 18880 | 18880 | 58 |
| 331 | 20250318 | 140400 | 3753540485 | 18870 | 18880 | 18880 | 18870 | 51 |
| 332 | 20250318 | 140300 | 3752578105 | 18870 | 18880 | 18880 | 18870 | 531 |
| 333 | 20250318 | 140200 | 3742557545 | 18880 | 18880 | 18890 | 18880 | 37 |
| 334 | 20250318 | 140100 | 3741858975 | 18880 | 18880 | 18880 | 18880 | 26 |
| 335 | 20250318 | 140000 | 3741368095 | 18880 | 18880 | 18880 | 18880 | 75 |
| 336 | 20250318 | 135900 | 3739952095 | 18890 | 18890 | 18890 | 18880 | 28 |
| 337 | 20250318 | 135800 | 3739423425 | 18890 | 18890 | 18890 | 18890 | 17 |
| 338 | 20250318 | 135700 | 3739102295 | 18890 | 18890 | 18890 | 18890 | 18 |
| 339 | 20250318 | 135600 | 3738762275 | 18890 | 18890 | 18890 | 18890 | 49 |
| 340 | 20250318 | 135500 | 3737836665 | 18890 | 18900 | 18900 | 18890 | 62 |
| 341 | 20250318 | 135400 | 3736665415 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20250318 | 135300 | 3736665415 | 18900 | 18890 | 18900 | 18890 | 222 |
| 343 | 20250318 | 135200 | 3732470505 | 18890 | 18890 | 18890 | 18890 | 45 |
| 344 | 20250318 | 135100 | 3731620455 | 18890 | 18890 | 18890 | 18880 | 41 |
| 345 | 20250318 | 135000 | 3730846225 | 18890 | 18890 | 18900 | 18890 | 84 |
| 346 | 20250318 | 134900 | 3729259115 | 18890 | 18900 | 18900 | 18890 | 62 |
| 347 | 20250318 | 134800 | 3728087415 | 18900 | 18900 | 18900 | 18900 | 25 |
| 348 | 20250318 | 134700 | 3727614915 | 18920 | 18910 | 18920 | 18910 | 30 |
| 349 | 20250318 | 134600 | 3727047565 | 18920 | 18910 | 18920 | 18900 | 124 |
| 350 | 20250318 | 134500 | 3724702475 | 18900 | 18910 | 18910 | 18900 | 107 |
| 351 | 20250318 | 134400 | 3722680145 | 18900 | 18900 | 18900 | 18900 | 99 |
| 352 | 20250318 | 134300 | 3720809045 | 18900 | 18900 | 18900 | 18900 | 51 |
| 353 | 20250318 | 134200 | 3719845145 | 18900 | 18900 | 18900 | 18900 | 50 |
| 354 | 20250318 | 134100 | 3718900145 | 18900 | 18920 | 18920 | 18900 | 50 |
| 355 | 20250318 | 134000 | 3717955045 | 18920 | 18890 | 18950 | 18890 | 56 |
| 356 | 20250318 | 133900 | 3716895895 | 18890 | 18860 | 18890 | 18860 | 123 |
| 357 | 20250318 | 133800 | 3714574635 | 18860 | 18870 | 18870 | 18860 | 60 |
| 358 | 20250318 | 133700 | 3713442825 | 18870 | 18860 | 18870 | 18860 | 551 |
| 359 | 20250318 | 133600 | 3703050715 | 18860 | 18870 | 18870 | 18860 | 195 |
| 360 | 20250318 | 133500 | 3699372585 | 18870 | 18910 | 18910 | 18870 | 53 |
| 361 | 20250318 | 133400 | 3698372375 | 18910 | 18870 | 18910 | 18870 | 51 |
| 362 | 20250318 | 133300 | 3697409605 | 18870 | 18870 | 18870 | 18870 | 82 |
| 363 | 20250318 | 133200 | 3695862265 | 18870 | 18870 | 18870 | 18870 | 67 |
| 364 | 20250318 | 133100 | 3694597975 | 18870 | 18870 | 18870 | 18870 | 343 |
| 365 | 20250318 | 133000 | 3688125565 | 18870 | 18880 | 18880 | 18870 | 85 |
| 366 | 20250318 | 132900 | 3686521515 | 18870 | 18870 | 18880 | 18870 | 127 |
| 367 | 20250318 | 132800 | 3684125015 | 18890 | 18880 | 18890 | 18880 | 37 |
| 368 | 20250318 | 132700 | 3683426325 | 18900 | 18900 | 18900 | 18900 | 0 |
| 369 | 20250318 | 132600 | 3683426325 | 18900 | 18870 | 18900 | 18870 | 563 |
| 370 | 20250318 | 132500 | 3672786375 | 18870 | 18870 | 18870 | 18870 | 64 |
| 371 | 20250318 | 132400 | 3671578695 | 18870 | 18870 | 18870 | 18870 | 120 |
| 372 | 20250318 | 132300 | 3669314295 | 18940 | 18900 | 18940 | 18900 | 99 |
| 373 | 20250318 | 132200 | 3667443155 | 18870 | 18900 | 18910 | 18860 | 881 |
| 374 | 20250318 | 132100 | 3650819375 | 18900 | 18870 | 18900 | 18870 | 146 |
| 375 | 20250318 | 132000 | 3648061565 | 18870 | 18870 | 18870 | 18870 | 24 |
| 376 | 20250318 | 131900 | 3647608685 | 18870 | 18870 | 18870 | 18870 | 174 |
| 377 | 20250318 | 131800 | 3644325305 | 18870 | 18880 | 18880 | 18870 | 274 |
| 378 | 20250318 | 131700 | 3639152425 | 18880 | 18880 | 18880 | 18880 | 0 |
| 379 | 20250318 | 131600 | 3639152425 | 18880 | 18890 | 18950 | 18880 | 397 |
| 380 | 20250318 | 131500 | 3631656875 | 18910 | 18905 | 18910 | 18900 | 49 |
| 381 | 20250318 | 131400 | 3630730520 | 18905 | 18900 | 18905 | 18900 | 48 |
| 382 | 20250318 | 131300 | 3629823315 | 18895 | 18895 | 18895 | 18895 | 25 |
| 383 | 20250318 | 131200 | 3629350940 | 18890 | 18890 | 18890 | 18890 | 25 |
| 384 | 20250318 | 131100 | 3628878690 | 18880 | 18890 | 18890 | 18880 | 155 |
| 385 | 20250318 | 131000 | 3625952040 | 18890 | 18890 | 18890 | 18890 | 24 |
| 386 | 20250318 | 130900 | 3625498680 | 18900 | 18890 | 18900 | 18890 | 385 |
| 387 | 20250318 | 130800 | 3618225790 | 18890 | 18900 | 18900 | 18890 | 334 |
| 388 | 20250318 | 130700 | 3611915190 | 18900 | 18900 | 18900 | 18900 | 99 |
| 389 | 20250318 | 130600 | 3610044090 | 18920 | 18920 | 18920 | 18910 | 28 |
| 390 | 20250318 | 130500 | 3609514580 | 18920 | 18900 | 18920 | 18890 | 46 |
| 391 | 20250318 | 130400 | 3608644900 | 18890 | 18900 | 18900 | 18890 | 68 |
| 392 | 20250318 | 130300 | 3607360130 | 18890 | 18930 | 18930 | 18890 | 547 |
| 393 | 20250318 | 130200 | 3597020820 | 18930 | 18920 | 18930 | 18920 | 2 |
| 394 | 20250318 | 130100 | 3596982970 | 18910 | 18920 | 18920 | 18910 | 157 |
| 395 | 20250318 | 130000 | 3594012780 | 18930 | 18940 | 18940 | 18930 | 85 |
| 396 | 20250318 | 125900 | 3592403720 | 18930 | 18940 | 18940 | 18930 | 28 |
| 397 | 20250318 | 125800 | 3591873670 | 18940 | 18950 | 18950 | 18940 | 206 |
| 398 | 20250318 | 125700 | 3587970470 | 18950 | 18950 | 18950 | 18950 | 55 |
| 399 | 20250318 | 125600 | 3586928220 | 18950 | 18950 | 18950 | 18950 | 22 |
| 400 | 20250318 | 125500 | 3586511320 | 18960 | 18970 | 18970 | 18960 | 207 |
| 401 | 20250318 | 125400 | 3582585680 | 18960 | 18970 | 18970 | 18960 | 61 |
| 402 | 20250318 | 125300 | 3581429110 | 18970 | 18970 | 18970 | 18970 | 101 |
| 403 | 20250318 | 125200 | 3579513140 | 18970 | 18970 | 18970 | 18970 | 75 |
| 404 | 20250318 | 125100 | 3578090390 | 18990 | 18980 | 18990 | 18970 | 266 |
| 405 | 20250318 | 125000 | 3573043900 | 18980 | 18980 | 18980 | 18960 | 246 |
| 406 | 20250318 | 124900 | 3568378300 | 18980 | 18980 | 18980 | 18980 | 123 |
| 407 | 20250318 | 124800 | 3566043760 | 18990 | 18990 | 18990 | 18990 | 6 |
| 408 | 20250318 | 124700 | 3565929820 | 19000 | 19010 | 19020 | 19000 | 55 |
| 409 | 20250318 | 124600 | 3564883990 | 19020 | 19020 | 19020 | 19020 | 49 |
| 410 | 20250318 | 124500 | 3563952010 | 19020 | 19020 | 19030 | 19020 | 60 |
| 411 | 20250318 | 124400 | 3562810760 | 19020 | 19010 | 19020 | 19010 | 41 |
| 412 | 20250318 | 124300 | 3562031190 | 19020 | 19010 | 19030 | 19010 | 279 |
| 413 | 20250318 | 124200 | 3556725120 | 19000 | 18980 | 19000 | 18960 | 640 |
| 414 | 20250318 | 124100 | 3544569270 | 18960 | 18960 | 18960 | 18960 | 124 |
| 415 | 20250318 | 124000 | 3542218230 | 18960 | 18960 | 18970 | 18960 | 147 |
| 416 | 20250318 | 123900 | 3539430180 | 18960 | 18965 | 18965 | 18960 | 27 |
| 417 | 20250318 | 123800 | 3538918250 | 18970 | 18970 | 18970 | 18960 | 55 |
| 418 | 20250318 | 123700 | 3537875150 | 18970 | 18950 | 18970 | 18950 | 122 |
| 419 | 20250318 | 123600 | 3535562450 | 18960 | 18960 | 18960 | 18960 | 11 |
| 420 | 20250318 | 123500 | 3535353890 | 18970 | 18930 | 18970 | 18930 | 45 |
| 421 | 20250318 | 123400 | 3534501790 | 18930 | 18930 | 18930 | 18930 | 88 |
| 422 | 20250318 | 123300 | 3532835950 | 18940 | 18950 | 18950 | 18940 | 41 |
| 423 | 20250318 | 123200 | 3532059270 | 18960 | 18960 | 18960 | 18960 | 16 |
| 424 | 20250318 | 123100 | 3531755910 | 18960 | 18960 | 18960 | 18960 | 27 |
| 425 | 20250318 | 123000 | 3531243990 | 18960 | 18960 | 18960 | 18960 | 25 |
| 426 | 20250318 | 122900 | 3530769990 | 18970 | 18980 | 18980 | 18970 | 19 |
| 427 | 20250318 | 122800 | 3530409470 | 18980 | 18970 | 18980 | 18960 | 100 |
| 428 | 20250318 | 122700 | 3528512700 | 18970 | 18960 | 18970 | 18960 | 38 |
| 429 | 20250318 | 122600 | 3527792200 | 18960 | 18950 | 18970 | 18940 | 177 |
| 430 | 20250318 | 122500 | 3524437430 | 18950 | 18910 | 18950 | 18910 | 211 |
| 431 | 20250318 | 122400 | 3520447030 | 18910 | 18910 | 18910 | 18910 | 450 |
| 432 | 20250318 | 122300 | 3511937530 | 18910 | 18900 | 18910 | 18900 | 131 |
| 433 | 20250318 | 122200 | 3509461570 | 18900 | 18900 | 18900 | 18900 | 70 |
| 434 | 20250318 | 122100 | 3508138570 | 18900 | 18910 | 18910 | 18900 | 151 |
| 435 | 20250318 | 122000 | 3505284650 | 18910 | 18910 | 18910 | 18910 | 225 |
| 436 | 20250318 | 121900 | 3501029900 | 18900 | 18910 | 18910 | 18900 | 479 |
| 437 | 20250318 | 121800 | 3491975380 | 18910 | 18920 | 18920 | 18910 | 134 |
| 438 | 20250318 | 121700 | 3489440690 | 18920 | 18920 | 18920 | 18920 | 145 |
| 439 | 20250318 | 121600 | 3486697290 | 18920 | 18930 | 18930 | 18920 | 161 |
| 440 | 20250318 | 121500 | 3483649810 | 18920 | 18930 | 18930 | 18920 | 27 |
| 441 | 20250318 | 121400 | 3483138950 | 18930 | 18930 | 18930 | 18930 | 50 |
| 442 | 20250318 | 121300 | 3482192450 | 18930 | 18920 | 18930 | 18920 | 72 |
| 443 | 20250318 | 121200 | 3480830190 | 18920 | 18920 | 18930 | 18920 | 134 |
| 444 | 20250318 | 121100 | 3478294800 | 18920 | 18920 | 18930 | 18920 | 57 |
| 445 | 20250318 | 121000 | 3477216310 | 18910 | 18920 | 18920 | 18910 | 159 |
| 446 | 20250318 | 120900 | 3474208330 | 18920 | 18950 | 18950 | 18920 | 806 |
| 447 | 20250318 | 120800 | 3458938080 | 18960 | 18960 | 18960 | 18960 | 298 |
| 448 | 20250318 | 120700 | 3453288000 | 18960 | 18980 | 18980 | 18960 | 657 |
| 449 | 20250318 | 120600 | 3440826150 | 18990 | 18990 | 18990 | 18990 | 358 |
| 450 | 20250318 | 120500 | 3434027730 | 18990 | 19010 | 19010 | 18990 | 650 |
| 451 | 20250318 | 120400 | 3421677960 | 19010 | 19010 | 19010 | 19010 | 296 |
| 452 | 20250318 | 120300 | 3416051000 | 19010 | 19010 | 19010 | 19010 | 25 |
| 453 | 20250318 | 120200 | 3415575750 | 19010 | 19010 | 19010 | 19010 | 377 |
| 454 | 20250318 | 120100 | 3408408980 | 19010 | 19010 | 19010 | 19010 | 145 |
| 455 | 20250318 | 120000 | 3405652530 | 19010 | 19010 | 19020 | 19010 | 32 |
| 456 | 20250318 | 115900 | 3405044160 | 19010 | 19020 | 19020 | 19010 | 88 |
| 457 | 20250318 | 115800 | 3403370670 | 19020 | 19020 | 19020 | 19020 | 29 |
| 458 | 20250318 | 115700 | 3402819090 | 19020 | 19020 | 19020 | 19020 | 26 |
| 459 | 20250318 | 115600 | 3402324570 | 19030 | 19020 | 19030 | 19010 | 31 |
| 460 | 20250318 | 115500 | 3401735190 | 19010 | 19020 | 19020 | 19010 | 350 |
| 461 | 20250318 | 115400 | 3395081440 | 19020 | 19020 | 19020 | 19020 | 35 |
| 462 | 20250318 | 115300 | 3394415740 | 19040 | 19020 | 19040 | 19020 | 5 |
| 463 | 20250318 | 115200 | 3394320600 | 19010 | 19010 | 19010 | 19010 | 25 |
| 464 | 20250318 | 115100 | 3393845350 | 19010 | 19030 | 19030 | 19010 | 195 |
| 465 | 20250318 | 115000 | 3390135490 | 19030 | 19030 | 19040 | 19030 | 130 |
| 466 | 20250318 | 114900 | 3387661560 | 19020 | 19020 | 19020 | 19010 | 35 |
| 467 | 20250318 | 114800 | 3386995960 | 19020 | 19020 | 19020 | 19010 | 72 |
| 468 | 20250318 | 114700 | 3385627070 | 19020 | 19010 | 19020 | 19010 | 156 |
| 469 | 20250318 | 114600 | 3382661270 | 19010 | 19010 | 19010 | 19010 | 74 |
| 470 | 20250318 | 114500 | 3381254530 | 19010 | 19010 | 19010 | 19010 | 50 |
| 471 | 20250318 | 114400 | 3380304030 | 19010 | 19010 | 19010 | 19010 | 25 |
| 472 | 20250318 | 114300 | 3379828780 | 19020 | 19010 | 19020 | 19010 | 77 |
| 473 | 20250318 | 114200 | 3378364500 | 19010 | 19020 | 19020 | 19010 | 93 |
| 474 | 20250318 | 114100 | 3376596550 | 19020 | 19020 | 19020 | 19020 | 325 |
| 475 | 20250318 | 114000 | 3370415050 | 19020 | 19030 | 19030 | 19020 | 45 |
| 476 | 20250318 | 113900 | 3369558950 | 19030 | 19030 | 19030 | 19020 | 134 |
| 477 | 20250318 | 113800 | 3367009170 | 19020 | 19020 | 19020 | 19020 | 115 |
| 478 | 20250318 | 113700 | 3364821870 | 19030 | 19020 | 19030 | 19020 | 291 |
| 479 | 20250318 | 113600 | 3359284390 | 19020 | 19020 | 19020 | 19020 | 44 |
| 480 | 20250318 | 113500 | 3358447510 | 19020 | 19020 | 19020 | 19020 | 65 |
| 481 | 20250318 | 113400 | 3357211210 | 19020 | 19020 | 19020 | 19020 | 134 |
| 482 | 20250318 | 113300 | 3354662530 | 19020 | 19030 | 19030 | 19020 | 75 |
| 483 | 20250318 | 113200 | 3353235530 | 19020 | 19020 | 19030 | 19020 | 236 |
| 484 | 20250318 | 113100 | 3348744750 | 19020 | 19020 | 19030 | 19020 | 69 |
| 485 | 20250318 | 113000 | 3347432220 | 19030 | 19020 | 19030 | 19020 | 69 |
| 486 | 20250318 | 112900 | 3346119400 | 19020 | 19020 | 19020 | 19010 | 397 |
| 487 | 20250318 | 112800 | 3338568730 | 19020 | 19020 | 19025 | 19020 | 725 |
| 488 | 20250318 | 112700 | 3324779205 | 19020 | 19030 | 19030 | 19020 | 333 |
| 489 | 20250318 | 112600 | 3318443365 | 19040 | 19030 | 19040 | 19030 | 254 |
| 490 | 20250318 | 112500 | 3313609555 | 19030 | 19030 | 19030 | 19030 | 89 |
| 491 | 20250318 | 112400 | 3311915885 | 19030 | 19030 | 19030 | 19030 | 354 |
| 492 | 20250318 | 112300 | 3305179265 | 19030 | 19030 | 19030 | 19030 | 103 |
| 493 | 20250318 | 112200 | 3303219175 | 19030 | 19030 | 19030 | 19030 | 124 |
| 494 | 20250318 | 112100 | 3300859455 | 19030 | 19030 | 19030 | 19030 | 175 |
| 495 | 20250318 | 112000 | 3297529205 | 19030 | 19020 | 19030 | 19020 | 128 |
| 496 | 20250318 | 111900 | 3295094165 | 19020 | 19030 | 19030 | 19020 | 175 |
| 497 | 20250318 | 111800 | 3291765115 | 19020 | 19030 | 19030 | 19020 | 49 |
| 498 | 20250318 | 111700 | 3290833115 | 19020 | 19020 | 19020 | 19020 | 27 |
| 499 | 20250318 | 111600 | 3290319575 | 19020 | 19020 | 19030 | 19020 | 377 |
| 500 | 20250318 | 111500 | 3283148525 | 19020 | 19030 | 19030 | 19020 | 115 |
| 501 | 20250318 | 111400 | 3280960855 | 19030 | 19050 | 19050 | 19030 | 307 |
| 502 | 20250318 | 111300 | 3275117515 | 19050 | 19050 | 19050 | 19040 | 65 |
| 503 | 20250318 | 111200 | 3273879515 | 19040 | 19040 | 19040 | 19030 | 37 |
| 504 | 20250318 | 111100 | 3273175285 | 19040 | 19030 | 19040 | 19030 | 167 |
| 505 | 20250318 | 111000 | 3269996635 | 19020 | 19020 | 19030 | 19020 | 128 |
| 506 | 20250318 | 110900 | 3267561475 | 19020 | 19020 | 19040 | 19020 | 139 |
| 507 | 20250318 | 110800 | 3264916625 | 19030 | 19030 | 19030 | 19010 | 140 |
| 508 | 20250318 | 110700 | 3262253855 | 19020 | 19020 | 19020 | 19020 | 25 |
| 509 | 20250318 | 110600 | 3261778355 | 19010 | 19020 | 19020 | 19000 | 757 |
| 510 | 20250318 | 110500 | 3247388135 | 19020 | 19030 | 19030 | 19020 | 755 |
| 511 | 20250318 | 110400 | 3233025305 | 19020 | 19030 | 19030 | 19020 | 576 |
| 512 | 20250318 | 110300 | 3222068445 | 19030 | 19030 | 19030 | 19030 | 60 |
| 513 | 20250318 | 110200 | 3220926645 | 19040 | 19030 | 19040 | 19030 | 67 |
| 514 | 20250318 | 110100 | 3219651605 | 19040 | 19040 | 19040 | 19030 | 462 |
| 515 | 20250318 | 110000 | 3210859365 | 19030 | 19030 | 19030 | 19030 | 234 |
| 516 | 20250318 | 105900 | 3206406345 | 19020 | 19040 | 19040 | 19020 | 968 |
| 517 | 20250318 | 105800 | 3187985875 | 19040 | 19060 | 19060 | 19040 | 299 |
| 518 | 20250318 | 105700 | 3182292615 | 19060 | 19040 | 19060 | 19040 | 222 |
| 519 | 20250318 | 105600 | 3178064915 | 19040 | 19040 | 19040 | 19030 | 165 |
| 520 | 20250318 | 105500 | 3174923565 | 19070 | 19040 | 19070 | 19040 | 425 |
| 521 | 20250318 | 105400 | 3166830765 | 19040 | 19040 | 19050 | 19040 | 305 |
| 522 | 20250318 | 105300 | 3161023555 | 19030 | 19060 | 19060 | 19030 | 584 |
| 523 | 20250318 | 105200 | 3149904785 | 19060 | 19050 | 19070 | 19040 | 409 |
| 524 | 20250318 | 105100 | 3142112335 | 19040 | 19030 | 19040 | 19030 | 622 |
| 525 | 20250318 | 105000 | 3130274715 | 19030 | 19070 | 19070 | 19030 | 1133 |
| 526 | 20250318 | 104900 | 3108697505 | 19070 | 19090 | 19090 | 19070 | 765 |
| 527 | 20250318 | 104800 | 3094106175 | 19090 | 19150 | 19150 | 19090 | 2107 |
| 528 | 20250318 | 104700 | 3053841315 | 19140 | 19140 | 19140 | 19140 | 190 |
| 529 | 20250318 | 104600 | 3050204715 | 19160 | 19160 | 19160 | 19140 | 618 |
| 530 | 20250318 | 104500 | 3038365565 | 19160 | 19160 | 19170 | 19160 | 282 |
| 531 | 20250318 | 104400 | 3032962245 | 19160 | 19170 | 19170 | 19160 | 66 |
| 532 | 20250318 | 104300 | 3031697395 | 19160 | 19160 | 19170 | 19160 | 222 |
| 533 | 20250318 | 104200 | 3027443855 | 19160 | 19170 | 19180 | 19160 | 386 |
| 534 | 20250318 | 104100 | 3020044415 | 19150 | 19160 | 19160 | 19150 | 189 |
| 535 | 20250318 | 104000 | 3016423745 | 19160 | 19160 | 19160 | 19150 | 110 |
| 536 | 20250318 | 103900 | 3014316395 | 19160 | 19150 | 19200 | 19150 | 633 |
| 537 | 20250318 | 103800 | 3002192645 | 19150 | 19230 | 19230 | 19150 | 4027 |
| 538 | 20250318 | 103700 | 2924931515 | 19210 | 19230 | 19240 | 19210 | 1840 |
| 539 | 20250318 | 103600 | 2889572165 | 19230 | 19200 | 19250 | 19200 | 546 |
| 540 | 20250318 | 103500 | 2879072475 | 19230 | 19250 | 19250 | 19190 | 4964 |
| 541 | 20250318 | 103400 | 2783715575 | 19250 | 19240 | 19250 | 19210 | 1480 |
| 542 | 20250318 | 103300 | 2755258470 | 19240 | 19240 | 19260 | 19220 | 1906 |
| 543 | 20250318 | 103200 | 2718590510 | 19250 | 19230 | 19250 | 19220 | 1062 |
| 544 | 20250318 | 103100 | 2698155830 | 19250 | 19240 | 19250 | 19210 | 2368 |
| 545 | 20250318 | 103000 | 2652598350 | 19225 | 19240 | 19250 | 19200 | 2985 |
| 546 | 20250318 | 102900 | 2595222310 | 19210 | 19250 | 19250 | 19200 | 1266 |
| 547 | 20250318 | 102800 | 2570878220 | 19220 | 19250 | 19250 | 19200 | 2172 |
| 548 | 20250318 | 102700 | 2529080410 | 19250 | 19250 | 19250 | 19190 | 4042 |
| 549 | 20250318 | 102600 | 2451423400 | 19250 | 19240 | 19250 | 19180 | 1530 |
| 550 | 20250318 | 102500 | 2421990580 | 19180 | 19250 | 19250 | 19180 | 4887 |
| 551 | 20250318 | 102400 | 2328167740 | 19220 | 19200 | 19250 | 19200 | 1873 |
| 552 | 20250318 | 102300 | 2292147090 | 19240 | 19210 | 19240 | 19160 | 2884 |
| 553 | 20250318 | 102200 | 2236777170 | 19170 | 19170 | 19230 | 19140 | 3891 |
| 554 | 20250318 | 102100 | 2162086140 | 19140 | 19160 | 19180 | 19130 | 905 |
| 555 | 20250318 | 102000 | 2144756990 | 19140 | 19130 | 19170 | 19130 | 934 |
| 556 | 20250318 | 101900 | 2126869110 | 19170 | 19170 | 19180 | 19130 | 1157 |
| 557 | 20250318 | 101800 | 2104711800 | 19130 | 19170 | 19180 | 19110 | 801 |
| 558 | 20250318 | 101700 | 2089359400 | 19170 | 19120 | 19190 | 19100 | 1151 |
| 559 | 20250318 | 101600 | 2067311300 | 19140 | 19130 | 19190 | 19120 | 1969 |
| 560 | 20250318 | 101500 | 2029621270 | 19150 | 19140 | 19150 | 19090 | 2213 |
| 561 | 20250318 | 101400 | 1987330450 | 19100 | 19230 | 19230 | 19100 | 4284 |
| 562 | 20250318 | 101300 | 1905233970 | 19190 | 19250 | 19250 | 19180 | 1477 |
| 563 | 20250318 | 101200 | 1876843050 | 19250 | 19230 | 19270 | 19150 | 3457 |
| 564 | 20250318 | 101100 | 1810399340 | 19270 | 19240 | 19270 | 19220 | 1899 |
| 565 | 20250318 | 101000 | 1773853895 | 19240 | 19260 | 19290 | 19210 | 3881 |
| 566 | 20250318 | 100900 | 1699137060 | 19290 | 19280 | 19300 | 19250 | 3405 |
| 567 | 20250318 | 100800 | 1633481070 | 19290 | 19250 | 19300 | 19240 | 4475 |
| 568 | 20250318 | 100700 | 1547226730 | 19250 | 19240 | 19260 | 19240 | 3769 |
| 569 | 20250318 | 100600 | 1474686410 | 19240 | 19030 | 19250 | 19030 | 7183 |
| 570 | 20250318 | 100500 | 1336641440 | 19030 | 19180 | 19180 | 19030 | 286 |
| 571 | 20250318 | 100400 | 1331168650 | 19130 | 19120 | 19230 | 19060 | 7487 |
| 572 | 20250318 | 100300 | 1187523100 | 19110 | 18910 | 19110 | 18900 | 2678 |
| 573 | 20250318 | 100200 | 1136587340 | 18940 | 18870 | 18940 | 18860 | 1946 |
| 574 | 20250318 | 100100 | 1099809250 | 18880 | 18830 | 18890 | 18830 | 1534 |
| 575 | 20250318 | 100000 | 1070901140 | 18840 | 18840 | 18850 | 18840 | 387 |
| 576 | 20250318 | 095900 | 1063607960 | 18840 | 18840 | 18840 | 18830 | 378 |
| 577 | 20250318 | 095800 | 1056488180 | 18840 | 18920 | 18920 | 18835 | 6390 |
| 578 | 20250318 | 095700 | 935726580 | 18925 | 18920 | 18930 | 18920 | 923 |
| 579 | 20250318 | 095600 | 918263290 | 18925 | 18925 | 18925 | 18920 | 183 |
| 580 | 20250318 | 095500 | 914800365 | 18930 | 18920 | 18935 | 18920 | 35 |
| 581 | 20250318 | 095400 | 914137705 | 18920 | 18940 | 18945 | 18920 | 1539 |
| 582 | 20250318 | 095300 | 884993650 | 18945 | 18940 | 18945 | 18940 | 290 |
| 583 | 20250318 | 095200 | 879500975 | 18945 | 18945 | 18945 | 18945 | 25 |
| 584 | 20250318 | 095100 | 879027350 | 18940 | 18950 | 18955 | 18940 | 299 |
| 585 | 20250318 | 095000 | 873361320 | 18950 | 18960 | 18960 | 18950 | 309 |
| 586 | 20250318 | 094900 | 867504470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 587 | 20250318 | 094800 | 867504470 | 18940 | 18980 | 18990 | 18940 | 562 |
| 588 | 20250318 | 094700 | 856858240 | 18990 | 18980 | 18990 | 18980 | 38 |
| 589 | 20250318 | 094600 | 856136910 | 18990 | 18990 | 19060 | 18940 | 1263 |
| 590 | 20250318 | 094500 | 832188200 | 19000 | 18960 | 19000 | 18960 | 867 |
| 591 | 20250318 | 094400 | 815717200 | 18960 | 18940 | 18960 | 18910 | 822 |
| 592 | 20250318 | 094300 | 800161810 | 18940 | 18920 | 18940 | 18910 | 939 |
| 593 | 20250318 | 094200 | 782394780 | 18910 | 18920 | 18920 | 18910 | 187 |
| 594 | 20250318 | 094100 | 778858040 | 18920 | 18910 | 18920 | 18900 | 1978 |
| 595 | 20250318 | 094000 | 741457760 | 18910 | 18910 | 18920 | 18910 | 482 |
| 596 | 20250318 | 093900 | 732342290 | 18920 | 18910 | 18920 | 18910 | 524 |
| 597 | 20250318 | 093800 | 722433340 | 18920 | 18920 | 18920 | 18910 | 186 |
| 598 | 20250318 | 093700 | 718915120 | 18920 | 18920 | 18920 | 18920 | 73 |
| 599 | 20250318 | 093600 | 717533960 | 18930 | 18920 | 18930 | 18920 | 95 |
| 600 | 20250318 | 093500 | 715736420 | 18910 | 18920 | 18920 | 18910 | 193 |
| 601 | 20250318 | 093400 | 712085200 | 18920 | 18920 | 18920 | 18920 | 2 |
| 602 | 20250318 | 093300 | 712047360 | 18910 | 18930 | 18930 | 18910 | 575 |
| 603 | 20250318 | 093200 | 701171800 | 18930 | 18960 | 18970 | 18920 | 1368 |
| 604 | 20250318 | 093100 | 675251620 | 18960 | 18970 | 19020 | 18960 | 50 |
| 605 | 20250318 | 093000 | 674302650 | 18990 | 19050 | 19050 | 18990 | 256 |
| 606 | 20250318 | 092900 | 669440050 | 19050 | 19010 | 19050 | 19000 | 350 |
| 607 | 20250318 | 092800 | 662783190 | 19000 | 19080 | 19090 | 18990 | 1263 |
| 608 | 20250318 | 092700 | 638744100 | 19080 | 19080 | 19080 | 19070 | 863 |
| 609 | 20250318 | 092600 | 622278830 | 19080 | 18920 | 19100 | 18920 | 576 |
| 610 | 20250318 | 092500 | 611342200 | 18920 | 18960 | 18960 | 18910 | 287 |
| 611 | 20250318 | 092400 | 605911460 | 18960 | 18970 | 18970 | 18960 | 160 |
| 612 | 20250318 | 092300 | 602876460 | 18970 | 18930 | 18970 | 18910 | 151 |
| 613 | 20250318 | 092200 | 600014290 | 18910 | 19020 | 19080 | 18910 | 1312 |
| 614 | 20250318 | 092100 | 575103580 | 19020 | 19020 | 19110 | 19010 | 512 |
| 615 | 20250318 | 092000 | 565354980 | 19020 | 19010 | 19020 | 19000 | 895 |
| 616 | 20250318 | 091900 | 548342640 | 19010 | 19040 | 19040 | 19010 | 519 |
| 617 | 20250318 | 091800 | 538468770 | 19050 | 19090 | 19090 | 19050 | 77 |
| 618 | 20250318 | 091700 | 536999970 | 19110 | 19150 | 19150 | 19100 | 598 |
| 619 | 20250318 | 091600 | 525576430 | 19150 | 19120 | 19150 | 19120 | 104 |
| 620 | 20250318 | 091500 | 523585250 | 19130 | 19090 | 19130 | 19090 | 772 |
| 621 | 20250318 | 091400 | 508834700 | 19100 | 19110 | 19110 | 19100 | 160 |
| 622 | 20250318 | 091300 | 505777700 | 19110 | 19100 | 19110 | 19100 | 5 |
| 623 | 20250318 | 091200 | 505682160 | 19020 | 19070 | 19100 | 19020 | 279 |
| 624 | 20250318 | 091100 | 500367240 | 19050 | 19100 | 19100 | 19050 | 991 |
| 625 | 20250318 | 091000 | 481475560 | 19110 | 19110 | 19120 | 19060 | 1895 |
| 626 | 20250318 | 090900 | 445304200 | 19100 | 19090 | 19120 | 19070 | 1067 |
| 627 | 20250318 | 090800 | 424946470 | 19080 | 19170 | 19170 | 19080 | 1394 |
| 628 | 20250318 | 090700 | 398310995 | 19180 | 19200 | 19210 | 19180 | 878 |
| 629 | 20250318 | 090600 | 381457380 | 19200 | 19130 | 19210 | 19110 | 3411 |
| 630 | 20250318 | 090500 | 316149560 | 19130 | 19150 | 19150 | 19100 | 531 |
| 631 | 20250318 | 090400 | 305993030 | 19150 | 19200 | 19230 | 19150 | 4028 |
| 632 | 20250318 | 090300 | 228743040 | 19210 | 19190 | 19240 | 19190 | 2521 |
| 633 | 20250318 | 090200 | 180326150 | 19185 | 19100 | 19190 | 19100 | 2446 |
| 634 | 20250318 | 090100 | 133488665 | 19100 | 19000 | 19100 | 19000 | 1235 |
| 635 | 20250318 | 090000 | 109925920 | 19000 | 18830 | 19050 | 18830 | 5812 |