36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 3 | 20250318 | 193200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20250318 | 193100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20250318 | 193000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20250318 | 192900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20250318 | 192800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20250318 | 192700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20250318 | 192600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20250318 | 192500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20250318 | 192400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20250318 | 192300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20250318 | 192200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20250318 | 192100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20250318 | 192000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20250318 | 191900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20250318 | 191800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20250318 | 191700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20250318 | 191600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20250318 | 191500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20250318 | 191400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20250318 | 191300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20250318 | 191200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20250318 | 191100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20250318 | 191000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20250318 | 190900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20250318 | 190800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20250318 | 190700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20250318 | 190600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20250318 | 190500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20250318 | 190400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20250318 | 190300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 33 | 20250318 | 190200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20250318 | 190100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20250318 | 190000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20250318 | 185900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20250318 | 185800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20250318 | 185700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20250318 | 185600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20250318 | 185500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20250318 | 185400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20250318 | 185300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20250318 | 185200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20250318 | 185100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20250318 | 185000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20250318 | 184900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20250318 | 184800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20250318 | 184700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20250318 | 184600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20250318 | 184500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20250318 | 184400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20250318 | 184300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20250318 | 184200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20250318 | 184100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20250318 | 184000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20250318 | 183900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20250318 | 183800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20250318 | 183700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20250318 | 183600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20250318 | 183500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20250318 | 183400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20250318 | 183300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 63 | 20250318 | 183200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20250318 | 183100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20250318 | 183000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20250318 | 182900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20250318 | 182800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20250318 | 182700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20250318 | 182600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20250318 | 182500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20250318 | 182400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20250318 | 182300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20250318 | 182200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20250318 | 182100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20250318 | 182000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20250318 | 181900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20250318 | 181800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20250318 | 181700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20250318 | 181600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20250318 | 181500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20250318 | 181400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20250318 | 181300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20250318 | 181200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20250318 | 181100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20250318 | 181000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20250318 | 180900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20250318 | 180800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20250318 | 180700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20250318 | 180600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20250318 | 180500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20250318 | 180400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20250318 | 180300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 93 | 20250318 | 180200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20250318 | 180100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20250318 | 180000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20250318 | 175900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20250318 | 175800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20250318 | 175700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20250318 | 175600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20250318 | 175500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20250318 | 175400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20250318 | 175300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20250318 | 175200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20250318 | 175100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20250318 | 175000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20250318 | 174900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20250318 | 174800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20250318 | 174700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20250318 | 174600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20250318 | 174500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20250318 | 174400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20250318 | 174300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20250318 | 174200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20250318 | 174100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20250318 | 174000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20250318 | 173900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20250318 | 173800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20250318 | 173700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20250318 | 173600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20250318 | 173500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20250318 | 173400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20250318 | 173300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 123 | 20250318 | 173200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20250318 | 173100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20250318 | 173000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20250318 | 172900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20250318 | 172800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20250318 | 172700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20250318 | 172600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20250318 | 172500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20250318 | 172400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20250318 | 172300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20250318 | 172200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20250318 | 172100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20250318 | 172000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20250318 | 171900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20250318 | 171800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20250318 | 171700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20250318 | 171600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20250318 | 171500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20250318 | 171400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20250318 | 171300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20250318 | 171200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20250318 | 171100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20250318 | 171000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20250318 | 170900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20250318 | 170800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20250318 | 170700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20250318 | 170600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20250318 | 170500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20250318 | 170400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20250318 | 170300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 153 | 20250318 | 170200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20250318 | 170100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20250318 | 170000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20250318 | 165900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20250318 | 165800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20250318 | 165700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20250318 | 165600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20250318 | 165500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20250318 | 165400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20250318 | 165300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20250318 | 165200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20250318 | 165100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20250318 | 165000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20250318 | 164900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20250318 | 164800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20250318 | 164700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20250318 | 164600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20250318 | 164500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20250318 | 164400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20250318 | 164300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20250318 | 164200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20250318 | 164100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20250318 | 164000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20250318 | 163900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20250318 | 163800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20250318 | 163700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20250318 | 163600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20250318 | 163500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20250318 | 163400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20250318 | 163300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 183 | 20250318 | 163200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20250318 | 163100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20250318 | 163000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20250318 | 162900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20250318 | 162800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20250318 | 162700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20250318 | 162600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20250318 | 162500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20250318 | 162400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20250318 | 162300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20250318 | 162200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20250318 | 162100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20250318 | 162000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20250318 | 161900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20250318 | 161800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20250318 | 161700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20250318 | 161600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20250318 | 161500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20250318 | 161400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20250318 | 161300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20250318 | 161200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20250318 | 161100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20250318 | 161000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20250318 | 160900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20250318 | 160800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20250318 | 160700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20250318 | 160600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20250318 | 160500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20250318 | 160400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20250318 | 160300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 213 | 20250318 | 160200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20250318 | 160100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20250318 | 160000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20250318 | 155900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20250318 | 155800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20250318 | 155700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20250318 | 155600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20250318 | 155500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20250318 | 155400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20250318 | 155300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20250318 | 155200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20250318 | 155100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20250318 | 155000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20250318 | 154900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20250318 | 154800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20250318 | 154700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20250318 | 154600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20250318 | 154500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20250318 | 154400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 232 | 20250318 | 154300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 233 | 20250318 | 154200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 234 | 20250318 | 154100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 235 | 20250318 | 154000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 236 | 20250318 | 153900 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20250318 | 153800 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20250318 | 153700 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20250318 | 153600 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20250318 | 153500 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20250318 | 153400 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20250318 | 153300 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 243 | 20250318 | 153200 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20250318 | 153100 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20250318 | 153000 | 513228733200 | 85000 | 85000 | 85000 | 85000 | 185196 |
| 246 | 20250318 | 152900 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20250318 | 152800 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20250318 | 152700 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20250318 | 152600 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20250318 | 152500 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20250318 | 152400 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20250318 | 152300 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20250318 | 152200 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20250318 | 152100 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20250318 | 152000 | 497487073200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20250318 | 151900 | 497487073200 | 85100 | 85100 | 85200 | 85000 | 29311 |
| 257 | 20250318 | 151800 | 494992557400 | 85100 | 85200 | 85200 | 85100 | 24013 |
| 258 | 20250318 | 151700 | 492948684600 | 85200 | 85200 | 85300 | 85100 | 18752 |
| 259 | 20250318 | 151600 | 491351157000 | 85300 | 85200 | 85300 | 85200 | 8110 |
| 260 | 20250318 | 151500 | 490659847850 | 85200 | 85200 | 85400 | 85200 | 13587 |
| 261 | 20250318 | 151400 | 489501488800 | 85200 | 85200 | 85300 | 85200 | 10135 |
| 262 | 20250318 | 151300 | 488637778600 | 85200 | 85300 | 85400 | 85100 | 26409 |
| 263 | 20250318 | 151200 | 486387452500 | 85300 | 85200 | 85400 | 85200 | 28608 |
| 264 | 20250318 | 151100 | 483948865350 | 85300 | 85400 | 85700 | 85200 | 55869 |
| 265 | 20250318 | 151000 | 479176617750 | 85500 | 85500 | 85600 | 85400 | 9156 |
| 266 | 20250318 | 150900 | 478393935950 | 85500 | 85500 | 85500 | 85400 | 8313 |
| 267 | 20250318 | 150800 | 477683413050 | 85400 | 85400 | 85500 | 85400 | 9786 |
| 268 | 20250318 | 150700 | 476847404450 | 85400 | 85500 | 85600 | 85400 | 10626 |
| 269 | 20250318 | 150600 | 475938945650 | 85500 | 85400 | 85600 | 85400 | 9459 |
| 270 | 20250318 | 150500 | 475129997350 | 85400 | 85600 | 85600 | 85300 | 33377 |
| 271 | 20250318 | 150400 | 472278139500 | 85600 | 86100 | 86100 | 85500 | 37747 |
| 272 | 20250318 | 150300 | 469042593750 | 86000 | 85950 | 86100 | 85900 | 9332 |
| 273 | 20250318 | 150200 | 468240053600 | 86000 | 85900 | 86000 | 85800 | 7222 |
| 274 | 20250318 | 150100 | 467619761150 | 85900 | 85800 | 85900 | 85700 | 5999 |
| 275 | 20250318 | 150000 | 467105092700 | 85800 | 85800 | 85800 | 85600 | 10627 |
| 276 | 20250318 | 145900 | 466194496650 | 85700 | 85800 | 85900 | 85700 | 9392 |
| 277 | 20250318 | 145800 | 465388951750 | 85900 | 85700 | 85900 | 85600 | 9184 |
| 278 | 20250318 | 145700 | 464601586950 | 85700 | 85500 | 85700 | 85500 | 8135 |
| 279 | 20250318 | 145600 | 463904849000 | 85600 | 85700 | 85700 | 85500 | 11020 |
| 280 | 20250318 | 145500 | 462961333550 | 85600 | 85900 | 85900 | 85600 | 13978 |
| 281 | 20250318 | 145400 | 461763675750 | 85800 | 86000 | 86000 | 85800 | 14877 |
| 282 | 20250318 | 145300 | 460485834300 | 85900 | 86100 | 86200 | 85900 | 21763 |
| 283 | 20250318 | 145200 | 458613370300 | 86200 | 86200 | 86300 | 86100 | 22770 |
| 284 | 20250318 | 145100 | 456651121550 | 86200 | 85900 | 86200 | 85800 | 17691 |
| 285 | 20250318 | 145000 | 455128537050 | 85900 | 85700 | 85900 | 85700 | 19882 |
| 286 | 20250318 | 144900 | 453422698650 | 85700 | 85600 | 85700 | 85600 | 7508 |
| 287 | 20250318 | 144800 | 452779791450 | 85600 | 85600 | 85700 | 85600 | 5611 |
| 288 | 20250318 | 144700 | 452299230850 | 85600 | 85600 | 85700 | 85500 | 8525 |
| 289 | 20250318 | 144600 | 451569627700 | 85500 | 85400 | 85600 | 85400 | 7144 |
| 290 | 20250318 | 144500 | 450958763600 | 85400 | 85350 | 85600 | 85300 | 16016 |
| 291 | 20250318 | 144400 | 449590954250 | 85300 | 85100 | 85400 | 85000 | 17629 |
| 292 | 20250318 | 144300 | 448089768400 | 85100 | 85500 | 85500 | 85100 | 35516 |
| 293 | 20250318 | 144200 | 445064269350 | 85500 | 85300 | 85500 | 85200 | 9147 |
| 294 | 20250318 | 144100 | 444283701350 | 85300 | 85300 | 85500 | 85200 | 18848 |
| 295 | 20250318 | 144000 | 442676314800 | 85300 | 85500 | 85500 | 85200 | 16495 |
| 296 | 20250318 | 143900 | 441268438800 | 85400 | 85500 | 85600 | 85400 | 10054 |
| 297 | 20250318 | 143800 | 440409243700 | 85500 | 85900 | 85900 | 85500 | 20197 |
| 298 | 20250318 | 143700 | 438679017200 | 85800 | 85800 | 85900 | 85700 | 9922 |
| 299 | 20250318 | 143600 | 437827776700 | 85700 | 85700 | 85800 | 85700 | 5547 |
| 300 | 20250318 | 143500 | 437352303150 | 85700 | 85800 | 85900 | 85700 | 8954 |
| 301 | 20250318 | 143400 | 436583955350 | 85900 | 85800 | 86000 | 85700 | 12453 |
| 302 | 20250318 | 143300 | 435514899550 | 85800 | 85800 | 85900 | 85700 | 6836 |
| 303 | 20250318 | 143200 | 434928797050 | 85800 | 85500 | 86000 | 85400 | 15603 |
| 304 | 20250318 | 143100 | 433590874050 | 85600 | 85600 | 85700 | 85500 | 8356 |
| 305 | 20250318 | 143000 | 432875789450 | 85650 | 85600 | 85700 | 85600 | 5856 |
| 306 | 20250318 | 142900 | 432374337300 | 85700 | 85500 | 85700 | 85500 | 8456 |
| 307 | 20250318 | 142800 | 431650468600 | 85500 | 85500 | 85700 | 85400 | 10573 |
| 308 | 20250318 | 142700 | 430746014800 | 85500 | 85100 | 85600 | 85100 | 12588 |
| 309 | 20250318 | 142600 | 429671966950 | 85200 | 85700 | 85800 | 85100 | 29954 |
| 310 | 20250318 | 142500 | 427112921050 | 85700 | 85600 | 85800 | 85500 | 11431 |
| 311 | 20250318 | 142400 | 426133972600 | 85600 | 86000 | 86100 | 85600 | 32157 |
| 312 | 20250318 | 142300 | 423373093050 | 85900 | 85700 | 86000 | 85700 | 32494 |
| 313 | 20250318 | 142200 | 420583924350 | 85600 | 85500 | 85800 | 85500 | 10132 |
| 314 | 20250318 | 142100 | 419716462700 | 85600 | 85450 | 85800 | 85400 | 20229 |
| 315 | 20250318 | 142000 | 417984564400 | 85450 | 85300 | 85500 | 85100 | 31822 |
| 316 | 20250318 | 141900 | 415270926150 | 85200 | 85300 | 85400 | 85100 | 41798 |
| 317 | 20250318 | 141800 | 411707611250 | 85400 | 85600 | 85700 | 85200 | 40259 |
| 318 | 20250318 | 141700 | 408268009750 | 85500 | 85700 | 85800 | 85500 | 37882 |
| 319 | 20250318 | 141600 | 405026615650 | 85600 | 85800 | 85950 | 85600 | 25958 |
| 320 | 20250318 | 141500 | 402800764300 | 85800 | 86100 | 86200 | 85700 | 59797 |
| 321 | 20250318 | 141400 | 397662442650 | 86100 | 86200 | 86300 | 86100 | 17614 |
| 322 | 20250318 | 141300 | 396145589450 | 86200 | 86250 | 86300 | 86200 | 6828 |
| 323 | 20250318 | 141200 | 395556971500 | 86200 | 86200 | 86400 | 86200 | 8617 |
| 324 | 20250318 | 141100 | 394813611150 | 86200 | 86350 | 86400 | 86000 | 31654 |
| 325 | 20250318 | 141000 | 392085199400 | 86300 | 86400 | 86500 | 86300 | 8431 |
| 326 | 20250318 | 140900 | 391357023250 | 86400 | 86350 | 86500 | 86200 | 15315 |
| 327 | 20250318 | 140800 | 390035004500 | 86400 | 86400 | 86500 | 86300 | 8441 |
| 328 | 20250318 | 140700 | 389305818400 | 86400 | 86300 | 86500 | 86100 | 28306 |
| 329 | 20250318 | 140600 | 386864286100 | 86350 | 86450 | 86500 | 86300 | 12671 |
| 330 | 20250318 | 140500 | 385769691400 | 86400 | 86500 | 86600 | 86200 | 34618 |
| 331 | 20250318 | 140400 | 382778475300 | 86500 | 86750 | 86800 | 86500 | 12474 |
| 332 | 20250318 | 140300 | 381698368800 | 86750 | 86700 | 86800 | 86500 | 18355 |
| 333 | 20250318 | 140200 | 380108549450 | 86700 | 87200 | 87300 | 86500 | 95497 |
| 334 | 20250318 | 140100 | 371813802500 | 87200 | 87300 | 87400 | 87200 | 5984 |
| 335 | 20250318 | 140000 | 371291389050 | 87400 | 87400 | 87500 | 87300 | 6134 |
| 336 | 20250318 | 135900 | 370755730900 | 87400 | 87600 | 87700 | 87400 | 9713 |
| 337 | 20250318 | 135800 | 369905721700 | 87600 | 87600 | 87700 | 87600 | 2332 |
| 338 | 20250318 | 135700 | 369701329700 | 87700 | 87300 | 87700 | 87300 | 9301 |
| 339 | 20250318 | 135600 | 368887593500 | 87300 | 87300 | 87400 | 87300 | 5063 |
| 340 | 20250318 | 135500 | 368445372100 | 87300 | 87300 | 87400 | 87300 | 4254 |
| 341 | 20250318 | 135400 | 368073957000 | 87400 | 87300 | 87400 | 87300 | 2862 |
| 342 | 20250318 | 135300 | 367824038200 | 87350 | 87500 | 87500 | 87200 | 13229 |
| 343 | 20250318 | 135200 | 366668464800 | 87400 | 87800 | 87800 | 87400 | 9538 |
| 344 | 20250318 | 135100 | 365832653800 | 87800 | 87600 | 87800 | 87600 | 4959 |
| 345 | 20250318 | 135000 | 365397502850 | 87600 | 87700 | 87800 | 87500 | 7117 |
| 346 | 20250318 | 134900 | 364773549450 | 87800 | 87400 | 87800 | 87400 | 14733 |
| 347 | 20250318 | 134800 | 363482815200 | 87400 | 87400 | 87500 | 87300 | 7147 |
| 348 | 20250318 | 134700 | 362858095950 | 87300 | 87200 | 87400 | 87200 | 6466 |
| 349 | 20250318 | 134600 | 362293499350 | 87200 | 87200 | 87300 | 87200 | 4907 |
| 350 | 20250318 | 134500 | 361865588550 | 87200 | 87400 | 87400 | 87200 | 7735 |
| 351 | 20250318 | 134400 | 361190875950 | 87300 | 87500 | 87600 | 87300 | 9878 |
| 352 | 20250318 | 134300 | 360327160850 | 87600 | 87300 | 87600 | 87300 | 9090 |
| 353 | 20250318 | 134200 | 359532014750 | 87300 | 87250 | 87400 | 87100 | 14784 |
| 354 | 20250318 | 134100 | 358242336350 | 87200 | 87000 | 87400 | 87000 | 7179 |
| 355 | 20250318 | 134000 | 357616301800 | 87100 | 87200 | 87300 | 87000 | 30657 |
| 356 | 20250318 | 133900 | 354946258550 | 87300 | 87400 | 87500 | 87200 | 11088 |
| 357 | 20250318 | 133800 | 353977839650 | 87400 | 87400 | 87500 | 87100 | 36119 |
| 358 | 20250318 | 133700 | 350826874250 | 87400 | 87400 | 87500 | 87300 | 7830 |
| 359 | 20250318 | 133600 | 350142887900 | 87300 | 87600 | 87700 | 87300 | 11846 |
| 360 | 20250318 | 133500 | 349106704500 | 87700 | 87500 | 87700 | 87400 | 7730 |
| 361 | 20250318 | 133400 | 348430225650 | 87600 | 87650 | 87700 | 87400 | 15216 |
| 362 | 20250318 | 133300 | 347098229750 | 87600 | 87850 | 87900 | 87600 | 12378 |
| 363 | 20250318 | 133200 | 346011545300 | 87850 | 87600 | 87900 | 87500 | 8275 |
| 364 | 20250318 | 133100 | 345285438300 | 87600 | 87400 | 87600 | 87100 | 38565 |
| 365 | 20250318 | 133000 | 341918411800 | 87500 | 87500 | 87600 | 87400 | 10452 |
| 366 | 20250318 | 132900 | 341003948350 | 87550 | 88000 | 88000 | 87500 | 17361 |
| 367 | 20250318 | 132800 | 339480769200 | 88000 | 87800 | 88000 | 87800 | 11210 |
| 368 | 20250318 | 132700 | 338495275500 | 87900 | 87500 | 87900 | 87500 | 9168 |
| 369 | 20250318 | 132600 | 337691033150 | 87600 | 87500 | 87800 | 87400 | 17250 |
| 370 | 20250318 | 132500 | 336180072050 | 87600 | 87500 | 87600 | 87450 | 10819 |
| 371 | 20250318 | 132400 | 335233253200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 372 | 20250318 | 132300 | 335233253200 | 87400 | 87600 | 87700 | 87400 | 23207 |
| 373 | 20250318 | 132200 | 333203195350 | 87700 | 87500 | 87700 | 87500 | 16296 |
| 374 | 20250318 | 132100 | 331776751050 | 87500 | 87900 | 87900 | 87500 | 34521 |
| 375 | 20250318 | 132000 | 328751344950 | 87900 | 87800 | 88100 | 87800 | 15449 |
| 376 | 20250318 | 131900 | 327393432700 | 87900 | 88150 | 88200 | 87800 | 28759 |
| 377 | 20250318 | 131800 | 324864682300 | 88150 | 88450 | 88500 | 88000 | 44588 |
| 378 | 20250318 | 131700 | 320934281150 | 88400 | 88500 | 88500 | 88400 | 3334 |
| 379 | 20250318 | 131600 | 320639485300 | 88400 | 88600 | 88600 | 88400 | 9376 |
| 380 | 20250318 | 131500 | 319809818000 | 88500 | 88800 | 88900 | 88300 | 27170 |
| 381 | 20250318 | 131400 | 317403957450 | 88800 | 88900 | 88900 | 88800 | 3286 |
| 382 | 20250318 | 131300 | 317111965800 | 88900 | 89350 | 89400 | 88900 | 18164 |
| 383 | 20250318 | 131200 | 315493060900 | 89400 | 89400 | 89500 | 89300 | 4679 |
| 384 | 20250318 | 131100 | 315074833900 | 89500 | 89500 | 89600 | 89300 | 6211 |
| 385 | 20250318 | 131000 | 314518943500 | 89500 | 89300 | 89600 | 89200 | 8420 |
| 386 | 20250318 | 130900 | 313765812600 | 89400 | 89300 | 89600 | 89100 | 11890 |
| 387 | 20250318 | 130800 | 312703459950 | 89300 | 89400 | 89500 | 89300 | 6566 |
| 388 | 20250318 | 130700 | 312116549650 | 89300 | 89150 | 89400 | 89100 | 7930 |
| 389 | 20250318 | 130600 | 311408547700 | 89150 | 89000 | 89300 | 88900 | 9479 |
| 390 | 20250318 | 130500 | 310563777400 | 89000 | 88800 | 89000 | 88800 | 5994 |
| 391 | 20250318 | 130400 | 310031221700 | 88800 | 88800 | 88900 | 88700 | 4560 |
| 392 | 20250318 | 130300 | 309626399800 | 88700 | 88950 | 89000 | 88700 | 6999 |
| 393 | 20250318 | 130200 | 309004810150 | 88950 | 88900 | 89000 | 88800 | 6954 |
| 394 | 20250318 | 130100 | 308386720250 | 88900 | 88700 | 89000 | 88700 | 3323 |
| 395 | 20250318 | 130000 | 308091617700 | 88700 | 88700 | 88850 | 88600 | 10466 |
| 396 | 20250318 | 125900 | 307162785500 | 88700 | 88600 | 88800 | 88500 | 5702 |
| 397 | 20250318 | 125800 | 306657281100 | 88600 | 88400 | 88700 | 88300 | 16017 |
| 398 | 20250318 | 125700 | 305240497100 | 88400 | 88600 | 88700 | 88400 | 16823 |
| 399 | 20250318 | 125600 | 303751244250 | 88700 | 89000 | 89050 | 88600 | 13403 |
| 400 | 20250318 | 125500 | 302560771500 | 89050 | 89050 | 89100 | 89000 | 2970 |
| 401 | 20250318 | 125400 | 302296297350 | 89050 | 89150 | 89200 | 89000 | 3740 |
| 402 | 20250318 | 125300 | 301963087350 | 89100 | 89100 | 89200 | 89100 | 605 |
| 403 | 20250318 | 125200 | 301909172400 | 89200 | 89000 | 89200 | 89000 | 4525 |
| 404 | 20250318 | 125100 | 301505818050 | 89000 | 89100 | 89100 | 88850 | 19410 |
| 405 | 20250318 | 125000 | 299778709350 | 89100 | 89100 | 89200 | 89100 | 5487 |
| 406 | 20250318 | 124900 | 299289808800 | 89100 | 89300 | 89400 | 89100 | 9766 |
| 407 | 20250318 | 124800 | 298418359500 | 89300 | 89350 | 89400 | 89300 | 971 |
| 408 | 20250318 | 124700 | 298331607600 | 89300 | 89400 | 89500 | 89300 | 4596 |
| 409 | 20250318 | 124600 | 297920785400 | 89350 | 89300 | 89400 | 89200 | 3804 |
| 410 | 20250318 | 124500 | 297581031400 | 89200 | 89300 | 89500 | 89200 | 6122 |
| 411 | 20250318 | 124400 | 297034245400 | 89400 | 89700 | 89700 | 89150 | 25445 |
| 412 | 20250318 | 124300 | 294758716850 | 89600 | 89600 | 89700 | 89600 | 2717 |
| 413 | 20250318 | 124200 | 294515167450 | 89600 | 89700 | 89700 | 89600 | 5223 |
| 414 | 20250318 | 124100 | 294047020800 | 89700 | 89800 | 89800 | 89600 | 9587 |
| 415 | 20250318 | 124000 | 293187239000 | 89800 | 89750 | 89900 | 89600 | 12665 |
| 416 | 20250318 | 123900 | 292050290250 | 89750 | 89700 | 89900 | 89600 | 20899 |
| 417 | 20250318 | 123800 | 290173664950 | 89700 | 89600 | 89700 | 89500 | 7335 |
| 418 | 20250318 | 123700 | 289516337900 | 89600 | 89500 | 89700 | 89500 | 10147 |
| 419 | 20250318 | 123600 | 288607153100 | 89600 | 89300 | 89600 | 89200 | 13071 |
| 420 | 20250318 | 123500 | 287437711450 | 89300 | 89300 | 89400 | 89200 | 5081 |
| 421 | 20250318 | 123400 | 286983951750 | 89300 | 89250 | 89400 | 89200 | 11952 |
| 422 | 20250318 | 123300 | 285916207800 | 89250 | 88900 | 89250 | 88900 | 5051 |
| 423 | 20250318 | 123200 | 285466050950 | 89000 | 89100 | 89100 | 88900 | 7828 |
| 424 | 20250318 | 123100 | 284769389800 | 89100 | 89200 | 89300 | 89000 | 12667 |
| 425 | 20250318 | 123000 | 283640229350 | 89100 | 89200 | 89400 | 89100 | 22002 |
| 426 | 20250318 | 122900 | 281675819650 | 89200 | 88900 | 89200 | 88800 | 6960 |
| 427 | 20250318 | 122800 | 281056100150 | 88900 | 88950 | 89100 | 88800 | 17347 |
| 428 | 20250318 | 122700 | 279513451950 | 89000 | 88900 | 89000 | 88800 | 16273 |
| 429 | 20250318 | 122600 | 278066654100 | 88900 | 88800 | 88900 | 88700 | 6509 |
| 430 | 20250318 | 122500 | 277488205750 | 88800 | 88800 | 88800 | 88700 | 4596 |
| 431 | 20250318 | 122400 | 277080157500 | 88800 | 88600 | 88800 | 88600 | 7314 |
| 432 | 20250318 | 122300 | 276431455750 | 88600 | 88750 | 88750 | 88500 | 8263 |
| 433 | 20250318 | 122200 | 275698902700 | 88700 | 88550 | 88800 | 88400 | 8337 |
| 434 | 20250318 | 122100 | 274960159950 | 88600 | 88400 | 88600 | 88400 | 4645 |
| 435 | 20250318 | 122000 | 274549230750 | 88400 | 88700 | 88900 | 88300 | 14954 |
| 436 | 20250318 | 121900 | 273224745700 | 88700 | 88000 | 88700 | 88000 | 36237 |
| 437 | 20250318 | 121800 | 270029498000 | 88000 | 88400 | 88400 | 88000 | 36972 |
| 438 | 20250318 | 121700 | 266770630250 | 88400 | 88400 | 88400 | 88300 | 3367 |
| 439 | 20250318 | 121600 | 266473060500 | 88400 | 88400 | 88400 | 88300 | 5686 |
| 440 | 20250318 | 121500 | 265970534100 | 88300 | 88500 | 88600 | 88300 | 10459 |
| 441 | 20250318 | 121400 | 265045281350 | 88500 | 88500 | 88600 | 88400 | 10639 |
| 442 | 20250318 | 121300 | 264103561950 | 88500 | 88200 | 88500 | 88200 | 15641 |
| 443 | 20250318 | 121200 | 262722986250 | 88200 | 88200 | 88300 | 88100 | 7605 |
| 444 | 20250318 | 121100 | 262052060450 | 88300 | 88100 | 88600 | 88100 | 14960 |
| 445 | 20250318 | 121000 | 260730272000 | 88200 | 88400 | 88500 | 88100 | 15457 |
| 446 | 20250318 | 120900 | 259365921500 | 88400 | 88600 | 88700 | 88300 | 18490 |
| 447 | 20250318 | 120800 | 257729770100 | 88600 | 88700 | 88700 | 88500 | 11409 |
| 448 | 20250318 | 120700 | 256718630500 | 88600 | 89000 | 89000 | 88600 | 13094 |
| 449 | 20250318 | 120600 | 255556681400 | 89000 | 88900 | 89000 | 88900 | 5005 |
| 450 | 20250318 | 120500 | 255111683650 | 88900 | 88900 | 89100 | 88900 | 2854 |
| 451 | 20250318 | 120400 | 254857809400 | 89000 | 89200 | 89200 | 88900 | 9223 |
| 452 | 20250318 | 120300 | 254036445050 | 89200 | 89200 | 89400 | 89100 | 17381 |
| 453 | 20250318 | 120200 | 252484262850 | 89300 | 89300 | 89400 | 89100 | 6351 |
| 454 | 20250318 | 120100 | 251917340150 | 89400 | 88800 | 89400 | 88800 | 14532 |
| 455 | 20250318 | 120000 | 250623570950 | 88900 | 88800 | 88900 | 88600 | 11305 |
| 456 | 20250318 | 115900 | 249619898300 | 88900 | 88900 | 89000 | 88800 | 7736 |
| 457 | 20250318 | 115800 | 248932561700 | 89000 | 89300 | 89300 | 88900 | 21383 |
| 458 | 20250318 | 115700 | 247026436650 | 89300 | 88800 | 89300 | 88800 | 21336 |
| 459 | 20250318 | 115600 | 245125710350 | 88700 | 88500 | 88800 | 88400 | 26747 |
| 460 | 20250318 | 115500 | 242754669750 | 88400 | 88300 | 88500 | 88000 | 54321 |
| 461 | 20250318 | 115400 | 237963784400 | 88300 | 88600 | 88700 | 88300 | 26003 |
| 462 | 20250318 | 115300 | 235663900650 | 88600 | 88900 | 88900 | 88600 | 13146 |
| 463 | 20250318 | 115200 | 234497667300 | 88900 | 88900 | 89000 | 88700 | 26669 |
| 464 | 20250318 | 115100 | 232127582850 | 88900 | 89200 | 89300 | 88900 | 30756 |
| 465 | 20250318 | 115000 | 229388714750 | 89300 | 89400 | 89400 | 89200 | 14758 |
| 466 | 20250318 | 114900 | 228071528300 | 89400 | 89500 | 89600 | 89300 | 22577 |
| 467 | 20250318 | 114800 | 226053288800 | 89500 | 89600 | 89700 | 89500 | 13243 |
| 468 | 20250318 | 114700 | 224867691550 | 89500 | 89600 | 89700 | 89500 | 15450 |
| 469 | 20250318 | 114600 | 223483121700 | 89600 | 89600 | 89700 | 89600 | 6302 |
| 470 | 20250318 | 114500 | 222918429150 | 89700 | 89900 | 89900 | 89600 | 17676 |
| 471 | 20250318 | 114400 | 221331981750 | 89900 | 89900 | 90100 | 89800 | 21639 |
| 472 | 20250318 | 114300 | 219386399200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 473 | 20250318 | 114200 | 219386399200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 474 | 20250318 | 114100 | 219386399200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 475 | 20250318 | 114000 | 219386399200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 476 | 20250318 | 113900 | 219386399200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 477 | 20250318 | 113800 | 219386399200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 478 | 20250318 | 113700 | 219386399200 | 89900 | 90000 | 90100 | 89800 | 2827 |
| 479 | 20250318 | 113600 | 219132094700 | 90000 | 89900 | 90100 | 89850 | 13929 |
| 480 | 20250318 | 113500 | 217878239750 | 89900 | 89600 | 90000 | 89300 | 33727 |
| 481 | 20250318 | 113400 | 214859142550 | 89500 | 90000 | 90000 | 89500 | 25745 |
| 482 | 20250318 | 113300 | 212548926550 | 89900 | 90300 | 90400 | 89900 | 44649 |
| 483 | 20250318 | 113200 | 208526229550 | 90400 | 90700 | 90700 | 90300 | 13110 |
| 484 | 20250318 | 113100 | 207340600400 | 90700 | 90800 | 90800 | 90600 | 6949 |
| 485 | 20250318 | 113000 | 206710444400 | 90700 | 90900 | 91000 | 90600 | 8015 |
| 486 | 20250318 | 112900 | 205982619550 | 90800 | 90200 | 90950 | 90000 | 21921 |
| 487 | 20250318 | 112800 | 203998388550 | 90200 | 90600 | 90700 | 90100 | 45182 |
| 488 | 20250318 | 112700 | 199919306950 | 90500 | 90600 | 90700 | 90400 | 37053 |
| 489 | 20250318 | 112600 | 196564438450 | 90600 | 90800 | 90900 | 90600 | 15806 |
| 490 | 20250318 | 112500 | 195130536900 | 90900 | 91100 | 91200 | 90700 | 25753 |
| 491 | 20250318 | 112400 | 192787592150 | 91100 | 91400 | 91500 | 91000 | 28096 |
| 492 | 20250318 | 112300 | 190226023650 | 91400 | 91500 | 91500 | 91400 | 3869 |
| 493 | 20250318 | 112200 | 189872352900 | 91400 | 91400 | 91700 | 91400 | 6994 |
| 494 | 20250318 | 112100 | 189232486750 | 91400 | 91400 | 91500 | 91300 | 4986 |
| 495 | 20250318 | 112000 | 188776773200 | 91300 | 91300 | 91500 | 91200 | 4843 |
| 496 | 20250318 | 111900 | 188334613350 | 91300 | 91300 | 91500 | 91100 | 15281 |
| 497 | 20250318 | 111800 | 186939493450 | 91400 | 91400 | 91500 | 91200 | 12688 |
| 498 | 20250318 | 111700 | 185780103500 | 91400 | 91550 | 91600 | 91400 | 14013 |
| 499 | 20250318 | 111600 | 184498453750 | 91500 | 91600 | 91800 | 91500 | 9706 |
| 500 | 20250318 | 111500 | 183608986200 | 91600 | 91800 | 91900 | 91600 | 3626 |
| 501 | 20250318 | 111400 | 183276542450 | 91800 | 91800 | 91900 | 91400 | 20769 |
| 502 | 20250318 | 111300 | 181373169650 | 91800 | 92200 | 92200 | 91600 | 13675 |
| 503 | 20250318 | 111200 | 180116993150 | 92200 | 91950 | 92300 | 91900 | 14992 |
| 504 | 20250318 | 111100 | 178736967800 | 92000 | 92000 | 92000 | 91900 | 5591 |
| 505 | 20250318 | 111000 | 178223004550 | 92000 | 91800 | 92100 | 91700 | 9341 |
| 506 | 20250318 | 110900 | 177364167450 | 91800 | 91500 | 92000 | 91400 | 30517 |
| 507 | 20250318 | 110800 | 174565061500 | 91500 | 92200 | 92300 | 91500 | 42329 |
| 508 | 20250318 | 110700 | 170675737500 | 92200 | 92600 | 92600 | 92100 | 21091 |
| 509 | 20250318 | 110600 | 168729757200 | 92500 | 92400 | 92600 | 92300 | 13222 |
| 510 | 20250318 | 110500 | 167507674550 | 92400 | 92600 | 92700 | 92300 | 27954 |
| 511 | 20250318 | 110400 | 164921637750 | 92600 | 92950 | 92950 | 92600 | 13299 |
| 512 | 20250318 | 110300 | 163688091200 | 92950 | 92900 | 93000 | 92900 | 5618 |
| 513 | 20250318 | 110200 | 163166051350 | 92900 | 93000 | 93100 | 92900 | 6313 |
| 514 | 20250318 | 110100 | 162579167100 | 93100 | 92700 | 93100 | 92700 | 8347 |
| 515 | 20250318 | 110000 | 161804049150 | 92700 | 93000 | 93050 | 92600 | 43433 |
| 516 | 20250318 | 105900 | 157771353700 | 93000 | 93200 | 93300 | 93000 | 18344 |
| 517 | 20250318 | 105800 | 156062404400 | 93200 | 93450 | 93500 | 93200 | 7914 |
| 518 | 20250318 | 105700 | 155323638200 | 93450 | 93400 | 93550 | 93400 | 4020 |
| 519 | 20250318 | 105600 | 154947810450 | 93400 | 93700 | 93700 | 93400 | 8826 |
| 520 | 20250318 | 105500 | 154121967350 | 93600 | 93700 | 93700 | 93600 | 1459 |
| 521 | 20250318 | 105400 | 153985319650 | 93700 | 93800 | 93900 | 93600 | 3380 |
| 522 | 20250318 | 105300 | 153668498350 | 93800 | 93500 | 93900 | 93500 | 9127 |
| 523 | 20250318 | 105200 | 152813430300 | 93500 | 93400 | 93600 | 93300 | 4192 |
| 524 | 20250318 | 105100 | 152421788600 | 93400 | 93500 | 93800 | 93300 | 15916 |
| 525 | 20250318 | 105000 | 150933621700 | 93500 | 93600 | 93700 | 93400 | 8775 |
| 526 | 20250318 | 104900 | 150112555350 | 93600 | 94000 | 94100 | 93600 | 8975 |
| 527 | 20250318 | 104800 | 149269993400 | 94050 | 94000 | 94100 | 94000 | 2280 |
| 528 | 20250318 | 104700 | 149055660150 | 94050 | 94100 | 94150 | 94000 | 1351 |
| 529 | 20250318 | 104600 | 148928566600 | 94100 | 94200 | 94300 | 94000 | 4765 |
| 530 | 20250318 | 104500 | 148479817550 | 94200 | 93950 | 94400 | 93900 | 12749 |
| 531 | 20250318 | 104400 | 147279036800 | 93900 | 94000 | 94000 | 93900 | 946 |
| 532 | 20250318 | 104300 | 147190178700 | 93900 | 93900 | 94000 | 93900 | 5102 |
| 533 | 20250318 | 104200 | 146710640550 | 94000 | 94100 | 94100 | 93900 | 3416 |
| 534 | 20250318 | 104100 | 146389561650 | 94000 | 94000 | 94100 | 94000 | 1260 |
| 535 | 20250318 | 104000 | 146271084300 | 94000 | 94000 | 94100 | 93700 | 16615 |
| 536 | 20250318 | 103900 | 144710342050 | 94000 | 94000 | 94200 | 94000 | 5614 |
| 537 | 20250318 | 103800 | 144182038350 | 94100 | 94000 | 94100 | 94000 | 1012 |
| 538 | 20250318 | 103700 | 144086869600 | 94100 | 94000 | 94100 | 94000 | 1463 |
| 539 | 20250318 | 103600 | 143949285400 | 94000 | 94100 | 94200 | 94000 | 6353 |
| 540 | 20250318 | 103500 | 143351440150 | 94100 | 94000 | 94100 | 93900 | 5125 |
| 541 | 20250318 | 103400 | 142869257550 | 94000 | 93850 | 94000 | 93800 | 3544 |
| 542 | 20250318 | 103300 | 142536240450 | 93850 | 93850 | 93900 | 93800 | 2073 |
| 543 | 20250318 | 103200 | 142341652500 | 93800 | 93850 | 93900 | 93800 | 801 |
| 544 | 20250318 | 103100 | 142266454100 | 93900 | 93800 | 93900 | 93700 | 2846 |
| 545 | 20250318 | 103000 | 141999535000 | 93800 | 93600 | 93900 | 93500 | 6027 |
| 546 | 20250318 | 102900 | 141435189700 | 93500 | 93500 | 93600 | 93500 | 836 |
| 547 | 20250318 | 102800 | 141356959400 | 93500 | 93500 | 93700 | 93500 | 3155 |
| 548 | 20250318 | 102700 | 141061812400 | 93600 | 93500 | 93700 | 93500 | 2574 |
| 549 | 20250318 | 102600 | 140820929450 | 93400 | 93200 | 93500 | 93200 | 10325 |
| 550 | 20250318 | 102500 | 139857248850 | 93200 | 93400 | 93400 | 93200 | 4578 |
| 551 | 20250318 | 102400 | 139430262350 | 93400 | 93900 | 93900 | 93400 | 14483 |
| 552 | 20250318 | 102300 | 138073630200 | 93900 | 93800 | 94000 | 93800 | 7031 |
| 553 | 20250318 | 102200 | 137413342450 | 93800 | 93700 | 93900 | 93600 | 5197 |
| 554 | 20250318 | 102100 | 136925896750 | 93600 | 93700 | 93800 | 93600 | 4422 |
| 555 | 20250318 | 102000 | 136511428950 | 93800 | 93500 | 93800 | 93500 | 7937 |
| 556 | 20250318 | 101900 | 135767717350 | 93600 | 93300 | 93600 | 93200 | 5506 |
| 557 | 20250318 | 101800 | 135253778600 | 93300 | 93100 | 93400 | 93100 | 5625 |
| 558 | 20250318 | 101700 | 134729165400 | 93100 | 93100 | 93200 | 93000 | 16007 |
| 559 | 20250318 | 101600 | 133239249500 | 93100 | 93000 | 93200 | 93000 | 10104 |
| 560 | 20250318 | 101500 | 132298939800 | 93000 | 93100 | 93200 | 92900 | 10135 |
| 561 | 20250318 | 101400 | 131356058850 | 93100 | 93200 | 93300 | 92900 | 41251 |
| 562 | 20250318 | 101300 | 127517947950 | 93200 | 93450 | 93650 | 93200 | 9351 |
| 563 | 20250318 | 101200 | 126644299750 | 93450 | 93200 | 93500 | 93100 | 9132 |
| 564 | 20250318 | 101100 | 125791979950 | 93200 | 93200 | 93300 | 93100 | 15276 |
| 565 | 20250318 | 101000 | 124368493250 | 93200 | 93800 | 93900 | 93200 | 27173 |
| 566 | 20250318 | 100900 | 121828375350 | 93800 | 93800 | 93900 | 93700 | 8121 |
| 567 | 20250318 | 100800 | 121066906850 | 93800 | 93900 | 93900 | 93800 | 5380 |
| 568 | 20250318 | 100700 | 120562169800 | 93900 | 93900 | 94000 | 93900 | 2676 |
| 569 | 20250318 | 100600 | 120310877800 | 94000 | 94000 | 94100 | 93900 | 1464 |
| 570 | 20250318 | 100500 | 120173286550 | 94000 | 94000 | 94100 | 93900 | 3514 |
| 571 | 20250318 | 100400 | 119843007350 | 94000 | 93900 | 94100 | 93900 | 1749 |
| 572 | 20250318 | 100300 | 119678579550 | 93900 | 93700 | 94000 | 93600 | 8929 |
| 573 | 20250318 | 100200 | 118841769200 | 93700 | 93850 | 93900 | 93700 | 6749 |
| 574 | 20250318 | 100100 | 118209103150 | 93900 | 94200 | 94200 | 93800 | 7010 |
| 575 | 20250318 | 100000 | 117549963500 | 94200 | 94600 | 94650 | 94100 | 13482 |
| 576 | 20250318 | 095900 | 116276959400 | 94600 | 94300 | 94700 | 94300 | 5773 |
| 577 | 20250318 | 095800 | 115731285000 | 94400 | 93900 | 94400 | 93800 | 7263 |
| 578 | 20250318 | 095700 | 115047340100 | 93900 | 93900 | 93900 | 93800 | 4065 |
| 579 | 20250318 | 095600 | 114665887750 | 93850 | 93800 | 94000 | 93700 | 6503 |
| 580 | 20250318 | 095500 | 114055535950 | 93800 | 93600 | 93800 | 93500 | 11117 |
| 581 | 20250318 | 095400 | 113014316150 | 93600 | 93600 | 93800 | 93600 | 8352 |
| 582 | 20250318 | 095300 | 112231896650 | 93600 | 93600 | 93800 | 93500 | 10290 |
| 583 | 20250318 | 095200 | 111268282350 | 93600 | 93800 | 93900 | 93600 | 11829 |
| 584 | 20250318 | 095100 | 110159556750 | 93700 | 93900 | 93900 | 93700 | 5488 |
| 585 | 20250318 | 095000 | 109645189250 | 93850 | 93800 | 93900 | 93600 | 12111 |
| 586 | 20250318 | 094900 | 108509377150 | 93900 | 94300 | 94400 | 93800 | 15929 |
| 587 | 20250318 | 094800 | 107010972700 | 94300 | 94300 | 94400 | 94200 | 4610 |
| 588 | 20250318 | 094700 | 106576303950 | 94300 | 94100 | 94300 | 94000 | 6641 |
| 589 | 20250318 | 094600 | 105950810400 | 94000 | 94000 | 94200 | 93900 | 7857 |
| 590 | 20250318 | 094500 | 105212322300 | 94000 | 94600 | 94600 | 93900 | 35743 |
| 591 | 20250318 | 094400 | 101849215450 | 94600 | 94600 | 94700 | 94500 | 6654 |
| 592 | 20250318 | 094300 | 101219931850 | 94600 | 94800 | 94900 | 94600 | 10615 |
| 593 | 20250318 | 094200 | 100214989800 | 94800 | 94700 | 95000 | 94700 | 13544 |
| 594 | 20250318 | 094100 | 98931124550 | 94700 | 95100 | 95100 | 94700 | 30728 |
| 595 | 20250318 | 094000 | 96015091150 | 95200 | 95200 | 95300 | 95100 | 8594 |
| 596 | 20250318 | 093900 | 95196873100 | 95200 | 95200 | 95400 | 95100 | 5007 |
| 597 | 20250318 | 093800 | 94719895650 | 95200 | 95200 | 95300 | 95100 | 4640 |
| 598 | 20250318 | 093700 | 94278180400 | 95200 | 95400 | 95400 | 95200 | 4840 |
| 599 | 20250318 | 093600 | 93817025900 | 95300 | 95100 | 95500 | 95100 | 11839 |
| 600 | 20250318 | 093500 | 92688150250 | 95300 | 95200 | 95300 | 95100 | 6772 |
| 601 | 20250318 | 093400 | 92043839000 | 95200 | 95100 | 95200 | 95000 | 4395 |
| 602 | 20250318 | 093300 | 91625652400 | 95200 | 95050 | 95500 | 95000 | 14882 |
| 603 | 20250318 | 093200 | 90207784050 | 95000 | 95200 | 95200 | 95000 | 11920 |
| 604 | 20250318 | 093100 | 89074908150 | 95200 | 95000 | 95200 | 94900 | 12843 |
| 605 | 20250318 | 093000 | 87853844950 | 95050 | 94900 | 95200 | 94800 | 8339 |
| 606 | 20250318 | 092900 | 87061676650 | 94800 | 94800 | 95000 | 94800 | 9660 |
| 607 | 20250318 | 092800 | 86145678750 | 94800 | 95200 | 95300 | 94800 | 11514 |
| 608 | 20250318 | 092700 | 85052344550 | 95200 | 95100 | 95300 | 94900 | 10131 |
| 609 | 20250318 | 092600 | 84089426150 | 95000 | 95100 | 95200 | 95000 | 10972 |
| 610 | 20250318 | 092500 | 83046049000 | 95000 | 95200 | 95200 | 94800 | 30600 |
| 611 | 20250318 | 092400 | 80138426250 | 95200 | 95400 | 95400 | 95200 | 7717 |
| 612 | 20250318 | 092300 | 79403487550 | 95300 | 95650 | 95700 | 95300 | 8729 |
| 613 | 20250318 | 092200 | 78569721150 | 95600 | 95200 | 95700 | 95200 | 5818 |
| 614 | 20250318 | 092100 | 78014116650 | 95300 | 95300 | 95400 | 95200 | 7974 |
| 615 | 20250318 | 092000 | 77254595650 | 95300 | 95350 | 95400 | 95100 | 9712 |
| 616 | 20250318 | 091900 | 76329810650 | 95300 | 95000 | 95400 | 95000 | 7056 |
| 617 | 20250318 | 091800 | 75658498400 | 95000 | 95300 | 95400 | 94900 | 16540 |
| 618 | 20250318 | 091700 | 74085682450 | 95300 | 95400 | 95700 | 95300 | 9403 |
| 619 | 20250318 | 091600 | 73187836100 | 95400 | 96000 | 96200 | 95100 | 24035 |
| 620 | 20250318 | 091500 | 70890618050 | 96100 | 95900 | 96400 | 95900 | 25389 |
| 621 | 20250318 | 091400 | 68448956050 | 95900 | 95800 | 96000 | 95700 | 19479 |
| 622 | 20250318 | 091300 | 66581923900 | 95800 | 95100 | 95800 | 95100 | 15450 |
| 623 | 20250318 | 091200 | 65107397050 | 95100 | 94900 | 95400 | 94900 | 17074 |
| 624 | 20250318 | 091100 | 63482710800 | 95000 | 95000 | 95300 | 94800 | 34734 |
| 625 | 20250318 | 091000 | 60178883850 | 94900 | 94000 | 95100 | 94000 | 41376 |
| 626 | 20250318 | 090900 | 56265772050 | 94000 | 93800 | 94200 | 93600 | 42893 |
| 627 | 20250318 | 090800 | 52236912350 | 93700 | 93000 | 93800 | 92900 | 42773 |
| 628 | 20250318 | 090700 | 48242273350 | 93000 | 93400 | 93500 | 92800 | 49100 |
| 629 | 20250318 | 090600 | 43669201850 | 93400 | 93800 | 93900 | 93000 | 73219 |
| 630 | 20250318 | 090500 | 36836679050 | 93600 | 95000 | 95100 | 93400 | 70553 |
| 631 | 20250318 | 090400 | 30182269250 | 95000 | 94800 | 95200 | 94700 | 37130 |
| 632 | 20250318 | 090300 | 26653443650 | 94800 | 95600 | 95600 | 94800 | 52135 |
| 633 | 20250318 | 090200 | 21696238350 | 95500 | 96300 | 96400 | 95000 | 66530 |
| 634 | 20250318 | 090100 | 15337955800 | 96400 | 97400 | 97400 | 95900 | 58739 |
| 635 | 20250318 | 090000 | 9666212500 | 97400 | 97100 | 98000 | 96900 | 99428 |