KissMeData/047820/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
3	20240329	150512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
4	20240329	140506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
5	20240329	130502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
6	20240329	120507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
7	20240329	110459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
8	20240329	100502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
9	20240329	090459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
10	20240328	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
11	20240328	150505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
12	20240328	140458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
13	20240328	130457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
14	20240328	120502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
15	20240328	110500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
16	20240328	100459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
17	20240328	090508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
18	20240327	160506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
19	20240327	150508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
20	20240327	140509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
21	20240327	130508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
22	20240327	120508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
23	20240327	110506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
24	20240327	100502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
25	20240327	090508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
26	20240326	160425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
27	20240326	150501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
28	20240326	140458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
29	20240326	130456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
30	20240326	120459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
31	20240326	110452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
32	20240326	100501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
33	20240326	090458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
34	20240325	160514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
35	20240325	150517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
36	20240325	140516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
37	20240325	130517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
38	20240325	120520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
39	20240325	110516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
40	20240325	100516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
41	20240325	090518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
42	20240322	160516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
43	20240322	150519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
44	20240322	140514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
45	20240322	130516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
46	20240322	120512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
47	20240322	110517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
48	20240322	100513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
49	20240322	090511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
50	20240321	160512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
51	20240321	150512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
52	20240321	140513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
53	20240321	130508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
54	20240321	120512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
55	20240321	110511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
56	20240321	100514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
57	20240321	090515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
58	20240320	160508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
59	20240320	150509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
60	20240320	140513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
61	20240320	130515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
62	20240320	120511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
63	20240320	110511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
64	20240320	100509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
65	20240320	090507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
66	20240319	160502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
67	20240319	150509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
68	20240319	140510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
69	20240319	130442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
70	20240319	120508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
71	20240319	110507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
72	20240319	100509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
73	20240319	090508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
74	20240318	160505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
75	20240318	150507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
76	20240318	140505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
77	20240318	130506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
78	20240318	120503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
79	20240318	110506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
80	20240318	100504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
81	20240318	090504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
82	20240315	160459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
83	20240315	150436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
84	20240315	140434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
85	20240315	130502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
86	20240315	120502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
87	20240315	110456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
88	20240315	100500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
89	20240315	090502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
90	20240314	160456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
91	20240314	150457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
92	20240314	140457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
93	20240314	130454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
94	20240314	120458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
95	20240314	110456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
96	20240314	100459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
97	20240314	090458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
98	20240313	160452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10800	20230308	-50.00	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
99	20240313	150451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10800	20230308	-50.00	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
100	20240313	140456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10800	20230308	-50.00	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
101	20240313	130458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10800	20230308	-50.00	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
102	20240313	120454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10800	20230308	-50.00	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
103	20240313	110452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10800	20230308	-50.00	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
104	20240313	100451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10800	20230308	-50.00	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
105	20240313	090453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10800	20230308	-50.00	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
106	20240312	160446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10940	20230307	-50.64	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
107	20240312	150446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10940	20230307	-50.64	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
108	20240312	140442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10940	20230307	-50.64	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
109	20240312	130430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10940	20230307	-50.64	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
110	20240312	120450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10940	20230307	-50.64	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
111	20240312	110449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10940	20230307	-50.64	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
112	20240312	100446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10940	20230307	-50.64	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
113	20240312	090447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	10940	20230307	-50.64	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
114	20240311	160445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11150	20230306	-51.57	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
115	20240311	150446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11150	20230306	-51.57	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
116	20240311	140444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11150	20230306	-51.57	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
117	20240311	130446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11150	20230306	-51.57	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
118	20240311	120447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11150	20230306	-51.57	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
119	20240311	110442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11150	20230306	-51.57	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
120	20240311	100437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11150	20230306	-51.57	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
121	20240311	090440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11150	20230306	-51.57	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
122	20240308	160444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11220	20230303	-51.87	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10800	-50.00	20230308	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
123	20240308	150442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11220	20230303	-51.87	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10800	-50.00	20230308	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
124	20240308	140441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11220	20230303	-51.87	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10800	-50.00	20230308	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
125	20240308	130440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11220	20230303	-51.87	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10800	-50.00	20230308	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
126	20240308	120441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11220	20230303	-51.87	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10800	-50.00	20230308	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
127	20240308	110440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11220	20230303	-51.87	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10800	-50.00	20230308	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
128	20240308	100437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11220	20230303	-51.87	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10800	-50.00	20230308	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
129	20240308	090437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11220	20230303	-51.87	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10800	-50.00	20230308	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
130	20240307	160439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11420	20230302	-52.71	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10940	-50.64	20230307	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
131	20240307	150420	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11420	20230302	-52.71	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10940	-50.64	20230307	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
132	20240307	140432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11420	20230302	-52.71	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10940	-50.64	20230307	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
133	20240307	130434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11420	20230302	-52.71	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10940	-50.64	20230307	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
134	20240307	120437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11420	20230302	-52.71	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10940	-50.64	20230307	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
135	20240307	110439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11420	20230302	-52.71	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10940	-50.64	20230307	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
136	20240307	100436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11420	20230302	-52.71	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10940	-50.64	20230307	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
137	20240307	090436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11420	20230302	-52.71	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10940	-50.64	20230307	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
138	20240306	160436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
139	20240306	150435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
140	20240306	140435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
141	20240306	130436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
142	20240306	120436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
143	20240306	110435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
144	20240306	100427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
145	20240306	090434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
146	20240305	160431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
147	20240305	150432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
148	20240305	140427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
149	20240305	130431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
150	20240305	120429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
151	20240305	110431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
152	20240305	100426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
153	20240305	090428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11680	20230228	-53.77	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
154	20240304	160429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11900	20230224	-54.62	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
155	20240304	150426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11900	20230224	-54.62	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
156	20240304	140403	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11900	20230224	-54.62	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
157	20240304	130423	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11900	20230224	-54.62	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
158	20240304	120404	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11900	20230224	-54.62	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
159	20240304	110422	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11900	20230224	-54.62	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
160	20240304	100420	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11900	20230224	-54.62	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N
161	20240304	090422	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.67	0.42	12	0.00	-2024.00	12929.00	11900	20230224	-54.62	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	11150	-51.57	20230306	5400	0.00	20230628	0.44	N	047820	5000	1222 억		0	N	N	0	N	00	N