KissMeData/047820/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
3	20240430	150530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
4	20240430	140531	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
5	20240430	130530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
6	20240430	120531	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
7	20240430	110529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
8	20240430	100528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
9	20240430	090538	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
10	20240429	160518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
11	20240429	150529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
12	20240429	140510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
13	20240429	130529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
14	20240429	120528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
15	20240429	110516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
16	20240429	100528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
17	20240429	090529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9590	20230425	-43.69	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
18	20240426	160527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9900	20230420	-45.45	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
19	20240426	150527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9900	20230420	-45.45	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
20	20240426	140525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9900	20230420	-45.45	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
21	20240426	130525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9900	20230420	-45.45	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
22	20240426	120525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9900	20230420	-45.45	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
23	20240426	110525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9900	20230420	-45.45	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
24	20240426	100524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9900	20230420	-45.45	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
25	20240426	090527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9900	20230420	-45.45	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9220	-41.43	20230503	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
26	20240425	160522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9910	20230419	-45.51	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
27	20240425	150526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9910	20230419	-45.51	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
28	20240425	140522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9910	20230419	-45.51	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
29	20240425	130525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9910	20230419	-45.51	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
30	20240425	120522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9910	20230419	-45.51	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
31	20240425	110523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9910	20230419	-45.51	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
32	20240425	100522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9910	20230419	-45.51	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
33	20240425	090525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	9910	20230419	-45.51	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
34	20240424	160521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
35	20240424	150522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
36	20240424	140521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
37	20240424	130526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
38	20240424	120522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
39	20240424	110520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
40	20240424	100520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
41	20240424	090522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
42	20240423	160505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
43	20240423	150520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
44	20240423	140521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
45	20240423	130517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
46	20240423	120518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
47	20240423	110517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
48	20240423	100518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
49	20240423	090519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
50	20240422	160518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
51	20240422	150517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
52	20240422	140516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
53	20240422	130515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
54	20240422	120515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
55	20240422	110515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
56	20240422	100516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
57	20240422	090516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9590	-43.69	20230425	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
58	20240419	160455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9910	-45.51	20230419	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
59	20240419	150458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9910	-45.51	20230419	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
60	20240419	140453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9910	-45.51	20230419	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
61	20240419	130455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9910	-45.51	20230419	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
62	20240419	120453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9910	-45.51	20230419	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
63	20240419	110458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9910	-45.51	20230419	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
64	20240419	100456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9910	-45.51	20230419	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
65	20240419	090452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	9910	-45.51	20230419	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
66	20240418	160452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
67	20240418	150452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
68	20240418	140455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
69	20240418	130453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
70	20240418	120453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
71	20240418	110453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
72	20240418	100455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
73	20240418	090452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
74	20240417	160447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
75	20240417	150456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
76	20240417	140452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
77	20240417	130455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
78	20240417	120454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
79	20240417	110457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
80	20240417	100452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
81	20240417	090450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
82	20240416	160454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
83	20240416	150451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
84	20240416	140450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
85	20240416	130452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
86	20240416	120454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
87	20240416	110452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
88	20240416	100445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
89	20240416	090446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
90	20240415	160445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
91	20240415	150449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
92	20240415	140443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
93	20240415	130441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
94	20240415	120447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
95	20240415	110446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
96	20240415	100446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
97	20240415	090447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
98	20240412	160445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
99	20240412	150446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
100	20240412	140445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
101	20240412	130440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
102	20240412	120444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
103	20240412	110441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
104	20240412	100442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
105	20240412	090442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
106	20240411	160438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
107	20240411	150445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
108	20240411	140443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
109	20240411	130436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
110	20240411	120442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
111	20240411	110438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
112	20240411	100443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
113	20240411	090440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
114	20240409	160434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
115	20240409	150436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
116	20240409	140439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
117	20240409	130434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
118	20240409	120437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
119	20240409	110435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
120	20240409	100433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
121	20240409	090441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
122	20240408	160430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
123	20240408	150436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
124	20240408	140437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
125	20240408	130434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
126	20240408	120436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
127	20240408	110437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
128	20240408	100433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
129	20240408	090436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
130	20240405	160436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
131	20240405	150433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
132	20240405	140431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
133	20240405	130432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
134	20240405	120432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
135	20240405	110435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
136	20240405	100401	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
137	20240405	090429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
138	20240404	160428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
139	20240404	150427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
140	20240404	140428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
141	20240404	130424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
142	20240404	120426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
143	20240404	110427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
144	20240404	100426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
145	20240404	090427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
146	20240403	160427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
147	20240403	150424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
148	20240403	140423	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
149	20240403	130423	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
150	20240403	120424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
151	20240403	110423	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
152	20240403	100424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
153	20240403	090425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
154	20240402	160416	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
155	20240402	150422	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
156	20240402	140424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
157	20240402	130418	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
158	20240402	120417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
159	20240402	110418	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
160	20240402	100418	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
161	20240402	090418	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
162	20240401	160416	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
163	20240401	150418	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
164	20240401	140415	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
165	20240401	130416	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
166	20240401	120419	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
167	20240401	110417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
168	20240401	100415	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
169	20240401	090415	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10942.00	10760	20230418	-49.81	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	10760	-49.81	20230418	5400	0.00	20230628	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N