KissMeData/047820/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230824	0.00	5400	20230824	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230830	5400	0.00	20230830	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
3	20240830	150517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230824	0.00	5400	20230824	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230830	5400	0.00	20230830	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
4	20240830	140516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230824	0.00	5400	20230824	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230830	5400	0.00	20230830	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
5	20240830	130513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230824	0.00	5400	20230824	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230830	5400	0.00	20230830	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
6	20240830	120517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230824	0.00	5400	20230824	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230830	5400	0.00	20230830	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
7	20240830	110516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230824	0.00	5400	20230824	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230830	5400	0.00	20230830	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
8	20240830	100518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230824	0.00	5400	20230824	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230830	5400	0.00	20230830	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
9	20240830	090518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230824	0.00	5400	20230824	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230830	5400	0.00	20230830	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
10	20240829	160518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230823	0.00	5400	20230823	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230829	5400	0.00	20230829	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
11	20240829	150523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230823	0.00	5400	20230823	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230829	5400	0.00	20230829	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
12	20240829	140525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230823	0.00	5400	20230823	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230829	5400	0.00	20230829	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
13	20240829	130525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230823	0.00	5400	20230823	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230829	5400	0.00	20230829	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
14	20240829	120522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230823	0.00	5400	20230823	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230829	5400	0.00	20230829	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
15	20240829	110526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230823	0.00	5400	20230823	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230829	5400	0.00	20230829	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
16	20240829	100522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230823	0.00	5400	20230823	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230829	5400	0.00	20230829	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
17	20240829	090523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230823	0.00	5400	20230823	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230829	5400	0.00	20230829	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
18	20240828	160507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230822	0.00	5400	20230822	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
19	20240828	150510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230822	0.00	5400	20230822	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
20	20240828	140513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230822	0.00	5400	20230822	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
21	20240828	130511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230822	0.00	5400	20230822	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
22	20240828	120508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230822	0.00	5400	20230822	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
23	20240828	110510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230822	0.00	5400	20230822	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
24	20240828	100532	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230822	0.00	5400	20230822	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
25	20240828	090518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230822	0.00	5400	20230822	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
26	20240827	160509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230821	0.00	5400	20230821	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
27	20240827	150510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230821	0.00	5400	20230821	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
28	20240827	140512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230821	0.00	5400	20230821	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
29	20240827	130513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230821	0.00	5400	20230821	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
30	20240827	120515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230821	0.00	5400	20230821	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
31	20240827	110511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230821	0.00	5400	20230821	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
32	20240827	100509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230821	0.00	5400	20230821	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
33	20240827	090508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230821	0.00	5400	20230821	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
34	20240826	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230818	0.00	5400	20230818	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
35	20240826	150507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230818	0.00	5400	20230818	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
36	20240826	140508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230818	0.00	5400	20230818	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
37	20240826	130512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230818	0.00	5400	20230818	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
38	20240826	120507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230818	0.00	5400	20230818	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
39	20240826	110508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230818	0.00	5400	20230818	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
40	20240826	100510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230818	0.00	5400	20230818	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
41	20240826	090508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230818	0.00	5400	20230818	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230828	5400	0.00	20230828	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
42	20240823	160505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230817	0.00	5400	20230817	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230823	5400	0.00	20230823	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
43	20240823	150508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230817	0.00	5400	20230817	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230823	5400	0.00	20230823	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
44	20240823	140509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230817	0.00	5400	20230817	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230823	5400	0.00	20230823	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
45	20240823	130508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230817	0.00	5400	20230817	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230823	5400	0.00	20230823	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
46	20240823	120506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230817	0.00	5400	20230817	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230823	5400	0.00	20230823	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
47	20240823	110507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230817	0.00	5400	20230817	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230823	5400	0.00	20230823	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
48	20240823	100506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230817	0.00	5400	20230817	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230823	5400	0.00	20230823	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
49	20240823	090508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230817	0.00	5400	20230817	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230823	5400	0.00	20230823	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
50	20240822	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230816	0.00	5400	20230816	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230822	5400	0.00	20230822	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
51	20240822	150508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230816	0.00	5400	20230816	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230822	5400	0.00	20230822	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
52	20240822	140509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230816	0.00	5400	20230816	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230822	5400	0.00	20230822	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
53	20240822	130508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230816	0.00	5400	20230816	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230822	5400	0.00	20230822	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
54	20240822	120512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230816	0.00	5400	20230816	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230822	5400	0.00	20230822	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
55	20240822	110506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230816	0.00	5400	20230816	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230822	5400	0.00	20230822	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
56	20240822	100506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230816	0.00	5400	20230816	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230822	5400	0.00	20230822	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
57	20240822	090506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230816	0.00	5400	20230816	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230822	5400	0.00	20230822	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
58	20240821	160505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230814	0.00	5400	20230814	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
59	20240821	150509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230814	0.00	5400	20230814	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
60	20240821	140505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230814	0.00	5400	20230814	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
61	20240821	130509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230814	0.00	5400	20230814	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
62	20240821	120510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230814	0.00	5400	20230814	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
63	20240821	110505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230814	0.00	5400	20230814	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
64	20240821	100509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230814	0.00	5400	20230814	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
65	20240821	090506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230814	0.00	5400	20230814	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
66	20240820	160459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230811	0.00	5400	20230811	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
67	20240820	150504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230811	0.00	5400	20230811	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
68	20240820	140505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230811	0.00	5400	20230811	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
69	20240820	130506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230811	0.00	5400	20230811	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
70	20240820	120506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230811	0.00	5400	20230811	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
71	20240820	110502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230811	0.00	5400	20230811	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
72	20240820	100501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230811	0.00	5400	20230811	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
73	20240820	090503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230811	0.00	5400	20230811	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
74	20240819	160455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230810	0.00	5400	20230810	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
75	20240819	150500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230810	0.00	5400	20230810	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
76	20240819	140503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230810	0.00	5400	20230810	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
77	20240819	130500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230810	0.00	5400	20230810	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
78	20240819	120459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230810	0.00	5400	20230810	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
79	20240819	110501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230810	0.00	5400	20230810	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
80	20240819	100500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230810	0.00	5400	20230810	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
81	20240819	090501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230810	0.00	5400	20230810	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230821	5400	0.00	20230821	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
82	20240816	160455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230809	0.00	5400	20230809	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230816	5400	0.00	20230816	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
83	20240816	150459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230809	0.00	5400	20230809	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230816	5400	0.00	20230816	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
84	20240816	140459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230809	0.00	5400	20230809	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230816	5400	0.00	20230816	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
85	20240816	130501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230809	0.00	5400	20230809	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230816	5400	0.00	20230816	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
86	20240816	120459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230809	0.00	5400	20230809	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230816	5400	0.00	20230816	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
87	20240816	110501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230809	0.00	5400	20230809	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230816	5400	0.00	20230816	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
88	20240816	100457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230809	0.00	5400	20230809	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230816	5400	0.00	20230816	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
89	20240816	090459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230809	0.00	5400	20230809	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230816	5400	0.00	20230816	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
90	20240814	160500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230808	0.00	5400	20230808	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
91	20240814	150458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230808	0.00	5400	20230808	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
92	20240814	140505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230808	0.00	5400	20230808	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
93	20240814	130501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230808	0.00	5400	20230808	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
94	20240814	120459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230808	0.00	5400	20230808	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
95	20240814	110456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230808	0.00	5400	20230808	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
96	20240814	100455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230808	0.00	5400	20230808	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
97	20240814	090527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230808	0.00	5400	20230808	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
98	20240813	160450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230807	0.00	5400	20230807	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
99	20240813	150454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230807	0.00	5400	20230807	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
100	20240813	140455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230807	0.00	5400	20230807	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
101	20240813	130455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230807	0.00	5400	20230807	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
102	20240813	120452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230807	0.00	5400	20230807	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
103	20240813	110451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230807	0.00	5400	20230807	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
104	20240813	100451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230807	0.00	5400	20230807	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
105	20240813	090454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230807	0.00	5400	20230807	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
106	20240812	160449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230804	0.00	5400	20230804	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
107	20240812	150451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230804	0.00	5400	20230804	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
108	20240812	140450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230804	0.00	5400	20230804	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
109	20240812	130447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230804	0.00	5400	20230804	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
110	20240812	120448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230804	0.00	5400	20230804	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
111	20240812	110447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230804	0.00	5400	20230804	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
112	20240812	100444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230804	0.00	5400	20230804	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
113	20240812	090443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230804	0.00	5400	20230804	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230814	5400	0.00	20230814	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
114	20240809	160442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230803	0.00	5400	20230803	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230809	5400	0.00	20230809	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
115	20240809	150453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230803	0.00	5400	20230803	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230809	5400	0.00	20230809	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
116	20240809	140452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230803	0.00	5400	20230803	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230809	5400	0.00	20230809	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
117	20240809	130452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230803	0.00	5400	20230803	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230809	5400	0.00	20230809	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
118	20240809	120451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230803	0.00	5400	20230803	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230809	5400	0.00	20230809	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
119	20240809	110445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230803	0.00	5400	20230803	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230809	5400	0.00	20230809	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
120	20240809	100452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230803	0.00	5400	20230803	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230809	5400	0.00	20230809	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
121	20240809	090445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230803	0.00	5400	20230803	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230809	5400	0.00	20230809	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
122	20240808	160440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230802	0.00	5400	20230802	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230808	5400	0.00	20230808	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
123	20240808	150444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230802	0.00	5400	20230802	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230808	5400	0.00	20230808	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
124	20240808	140446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230802	0.00	5400	20230802	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230808	5400	0.00	20230808	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
125	20240808	130447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230802	0.00	5400	20230802	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230808	5400	0.00	20230808	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
126	20240808	120451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230802	0.00	5400	20230802	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230808	5400	0.00	20230808	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
127	20240808	110447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230802	0.00	5400	20230802	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230808	5400	0.00	20230808	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
128	20240808	100443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230802	0.00	5400	20230802	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230808	5400	0.00	20230808	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
129	20240808	090442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230802	0.00	5400	20230802	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230808	5400	0.00	20230808	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
130	20240807	160434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230801	0.00	5400	20230801	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
131	20240807	150442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230801	0.00	5400	20230801	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
132	20240807	140446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230801	0.00	5400	20230801	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
133	20240807	130442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230801	0.00	5400	20230801	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
134	20240807	120444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230801	0.00	5400	20230801	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
135	20240807	110443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230801	0.00	5400	20230801	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
136	20240807	100438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230801	0.00	5400	20230801	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
137	20240807	090438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230801	0.00	5400	20230801	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
138	20240806	160434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230731	0.00	5400	20230731	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
139	20240806	150441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230731	0.00	5400	20230731	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
140	20240806	140439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230731	0.00	5400	20230731	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
141	20240806	130438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230731	0.00	5400	20230731	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
142	20240806	120441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230731	0.00	5400	20230731	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
143	20240806	110436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230731	0.00	5400	20230731	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
144	20240806	100435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230731	0.00	5400	20230731	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
145	20240806	090437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230731	0.00	5400	20230731	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
146	20240805	160429	51	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230728	0.00	5400	20230728	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
147	20240805	150435	51	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230728	0.00	5400	20230728	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
148	20240805	140438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230728	0.00	5400	20230728	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
149	20240805	130435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230728	0.00	5400	20230728	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
150	20240805	120432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230728	0.00	5400	20230728	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
151	20240805	110436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230728	0.00	5400	20230728	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
152	20240805	100433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230728	0.00	5400	20230728	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
153	20240805	090430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230728	0.00	5400	20230728	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230807	5400	0.00	20230807	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
154	20240802	160426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230727	0.00	5400	20230727	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230802	5400	0.00	20230802	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
155	20240802	150424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230727	0.00	5400	20230727	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230802	5400	0.00	20230802	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
156	20240802	140429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230727	0.00	5400	20230727	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230802	5400	0.00	20230802	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
157	20240802	130428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230727	0.00	5400	20230727	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230802	5400	0.00	20230802	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
158	20240802	120428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230727	0.00	5400	20230727	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230802	5400	0.00	20230802	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
159	20240802	110427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230727	0.00	5400	20230727	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230802	5400	0.00	20230802	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
160	20240802	100425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230727	0.00	5400	20230727	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230802	5400	0.00	20230802	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
161	20240802	090430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230727	0.00	5400	20230727	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230802	5400	0.00	20230802	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
162	20240801	160424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230726	0.00	5400	20230726	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230801	5400	0.00	20230801	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
163	20240801	150436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230726	0.00	5400	20230726	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230801	5400	0.00	20230801	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
164	20240801	140432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230726	0.00	5400	20230726	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230801	5400	0.00	20230801	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
165	20240801	130427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230726	0.00	5400	20230726	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230801	5400	0.00	20230801	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
166	20240801	120429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230726	0.00	5400	20230726	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230801	5400	0.00	20230801	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
167	20240801	110430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230726	0.00	5400	20230726	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230801	5400	0.00	20230801	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
168	20240801	100427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230726	0.00	5400	20230726	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230801	5400	0.00	20230801	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
169	20240801	090419	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230726	0.00	5400	20230726	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230801	5400	0.00	20230801	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N