35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 30025 |
| 3 | 20240521 | 192600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240521 | 192500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240521 | 192400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240521 | 192300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240521 | 192200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240521 | 192100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240521 | 192000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240521 | 191900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240521 | 191800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240521 | 191700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240521 | 191600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240521 | 191500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240521 | 191400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240521 | 191300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240521 | 191200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240521 | 191100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240521 | 191000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240521 | 190900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240521 | 190800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240521 | 190700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240521 | 190600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240521 | 190500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240521 | 190400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240521 | 190300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240521 | 190200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240521 | 190100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240521 | 190000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240521 | 185900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240521 | 185800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240521 | 185700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 30025 |
| 33 | 20240521 | 185600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240521 | 185500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240521 | 185400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240521 | 185300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240521 | 185200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240521 | 185100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240521 | 185000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240521 | 184900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240521 | 184800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240521 | 184700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240521 | 184600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240521 | 184500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240521 | 184400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240521 | 184300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240521 | 184200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240521 | 184100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240521 | 184000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240521 | 183900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240521 | 183800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240521 | 183700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240521 | 183600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240521 | 183500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240521 | 183400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240521 | 183300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240521 | 183200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240521 | 183100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240521 | 183000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240521 | 182900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240521 | 182800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240521 | 182700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 30025 |
| 63 | 20240521 | 182600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240521 | 182500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240521 | 182400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240521 | 182300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240521 | 182200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240521 | 182100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240521 | 182000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240521 | 181900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240521 | 181800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240521 | 181700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240521 | 181600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240521 | 181500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240521 | 181400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240521 | 181300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240521 | 181200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240521 | 181100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240521 | 181000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240521 | 180900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240521 | 180800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240521 | 180700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240521 | 180600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240521 | 180500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240521 | 180400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240521 | 180300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240521 | 180200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240521 | 180100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240521 | 180000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240521 | 175900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240521 | 175800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240521 | 175700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 30025 |
| 93 | 20240521 | 175600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240521 | 175500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240521 | 175400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240521 | 175300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240521 | 175200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240521 | 175100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240521 | 175000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240521 | 174900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240521 | 174800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240521 | 174700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240521 | 174600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240521 | 174500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240521 | 174400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240521 | 174300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240521 | 174200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240521 | 174100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240521 | 174000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240521 | 173900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240521 | 173800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240521 | 173700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240521 | 173600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240521 | 173500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240521 | 173400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240521 | 173300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240521 | 173200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240521 | 173100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240521 | 173000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240521 | 172900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240521 | 172800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240521 | 172700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 30025 |
| 123 | 20240521 | 172600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240521 | 172500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240521 | 172400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240521 | 172300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240521 | 172200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240521 | 172100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240521 | 172000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240521 | 171900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240521 | 171800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240521 | 171700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240521 | 171600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240521 | 171500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240521 | 171400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240521 | 171300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240521 | 171200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240521 | 171100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240521 | 171000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240521 | 170900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240521 | 170800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240521 | 170700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240521 | 170600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240521 | 170500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240521 | 170400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240521 | 170300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240521 | 170200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240521 | 170100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240521 | 170000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240521 | 165900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240521 | 165800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240521 | 165700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 30025 |
| 153 | 20240521 | 165600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240521 | 165500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240521 | 165400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240521 | 165300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240521 | 165200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240521 | 165100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240521 | 165000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240521 | 164900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240521 | 164800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240521 | 164700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240521 | 164600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240521 | 164500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240521 | 164400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240521 | 164300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240521 | 164200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240521 | 164100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240521 | 164000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240521 | 163900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240521 | 163800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240521 | 163700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240521 | 163600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240521 | 163500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240521 | 163400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240521 | 163300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240521 | 163200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240521 | 163100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240521 | 163000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240521 | 162900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240521 | 162800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240521 | 162700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 30025 |
| 183 | 20240521 | 162600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240521 | 162500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240521 | 162400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240521 | 162300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240521 | 162200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240521 | 162100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240521 | 162000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240521 | 161900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240521 | 161800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240521 | 161700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240521 | 161600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240521 | 161500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240521 | 161400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240521 | 161300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240521 | 161200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240521 | 161100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240521 | 161000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240521 | 160900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240521 | 160800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240521 | 160700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240521 | 160600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240521 | 160500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240521 | 160400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240521 | 160300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240521 | 160200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240521 | 160100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240521 | 160000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240521 | 155900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240521 | 155800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240521 | 155700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 30025 |
| 213 | 20240521 | 155600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240521 | 155500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240521 | 155400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240521 | 155300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240521 | 155200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240521 | 155100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240521 | 155000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240521 | 154900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240521 | 154800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240521 | 154700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240521 | 154600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240521 | 154500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240521 | 154400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240521 | 154300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240521 | 154200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240521 | 154100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240521 | 154000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240521 | 153900 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240521 | 153800 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240521 | 153700 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240521 | 153600 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240521 | 153500 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240521 | 153400 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240521 | 153300 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240521 | 153200 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240521 | 153100 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240521 | 153000 | 105787098550 | 16500 | 16500 | 16500 | 16500 | 30025 |
| 240 | 20240521 | 152900 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240521 | 152800 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240521 | 152700 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 243 | 20240521 | 152600 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240521 | 152500 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240521 | 152400 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240521 | 152300 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240521 | 152200 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240521 | 152100 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240521 | 152000 | 105291686050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240521 | 151900 | 105291686050 | 16400 | 16370 | 16410 | 16370 | 5179 |
| 251 | 20240521 | 151800 | 105206829030 | 16390 | 16370 | 16390 | 16360 | 9329 |
| 252 | 20240521 | 151700 | 105054095560 | 16380 | 16400 | 16400 | 16350 | 6694 |
| 253 | 20240521 | 151600 | 104944457290 | 16390 | 16320 | 16390 | 16320 | 5932 |
| 254 | 20240521 | 151500 | 104847429370 | 16320 | 16340 | 16350 | 16310 | 10416 |
| 255 | 20240521 | 151400 | 104677383730 | 16330 | 16330 | 16350 | 16320 | 3318 |
| 256 | 20240521 | 151300 | 104623195600 | 16310 | 16330 | 16350 | 16310 | 6469 |
| 257 | 20240521 | 151200 | 104517605230 | 16320 | 16330 | 16340 | 16300 | 10192 |
| 258 | 20240521 | 151100 | 104351315190 | 16330 | 16360 | 16360 | 16330 | 8766 |
| 259 | 20240521 | 151000 | 104208012880 | 16350 | 16340 | 16370 | 16320 | 6984 |
| 260 | 20240521 | 150900 | 104093849110 | 16330 | 16360 | 16370 | 16330 | 14391 |
| 261 | 20240521 | 150800 | 103858661420 | 16360 | 16370 | 16390 | 16360 | 4872 |
| 262 | 20240521 | 150700 | 103778910510 | 16370 | 16390 | 16410 | 16370 | 7189 |
| 263 | 20240521 | 150600 | 103661093220 | 16400 | 16420 | 16430 | 16390 | 5871 |
| 264 | 20240521 | 150500 | 103564747710 | 16420 | 16410 | 16420 | 16390 | 7057 |
| 265 | 20240521 | 150400 | 103448993310 | 16410 | 16450 | 16450 | 16410 | 6118 |
| 266 | 20240521 | 150300 | 103348535610 | 16450 | 16460 | 16470 | 16440 | 7106 |
| 267 | 20240521 | 150200 | 103231635610 | 16460 | 16460 | 16480 | 16450 | 6270 |
| 268 | 20240521 | 150100 | 103128443820 | 16490 | 16460 | 16500 | 16460 | 8346 |
| 269 | 20240521 | 150000 | 102990864640 | 16450 | 16450 | 16470 | 16450 | 3738 |
| 270 | 20240521 | 145900 | 102929335030 | 16450 | 16430 | 16450 | 16420 | 2288 |
| 271 | 20240521 | 145800 | 102891726580 | 16430 | 16430 | 16450 | 16400 | 4021 |
| 272 | 20240521 | 145700 | 102825713330 | 16430 | 16380 | 16430 | 16380 | 5557 |
| 273 | 20240521 | 145600 | 102734592710 | 16380 | 16400 | 16400 | 16370 | 3081 |
| 274 | 20240521 | 145500 | 102684112510 | 16400 | 16410 | 16410 | 16400 | 1991 |
| 275 | 20240521 | 145400 | 102651456580 | 16410 | 16380 | 16420 | 16380 | 1016 |
| 276 | 20240521 | 145300 | 102634787760 | 16390 | 16430 | 16430 | 16360 | 4150 |
| 277 | 20240521 | 145200 | 102566728100 | 16420 | 16420 | 16430 | 16370 | 8016 |
| 278 | 20240521 | 145100 | 102435239470 | 16430 | 16480 | 16490 | 16420 | 7365 |
| 279 | 20240521 | 145000 | 102314053470 | 16490 | 16430 | 16490 | 16420 | 4130 |
| 280 | 20240521 | 144900 | 102246065760 | 16420 | 16520 | 16530 | 16410 | 7043 |
| 281 | 20240521 | 144800 | 102129982790 | 16520 | 16560 | 16570 | 16500 | 10039 |
| 282 | 20240521 | 144700 | 101963941710 | 16560 | 16450 | 16580 | 16450 | 24324 |
| 283 | 20240521 | 144600 | 101561955820 | 16450 | 16430 | 16470 | 16430 | 2592 |
| 284 | 20240521 | 144500 | 101519308320 | 16450 | 16430 | 16480 | 16430 | 6503 |
| 285 | 20240521 | 144400 | 101412271530 | 16440 | 16350 | 16440 | 16350 | 6151 |
| 286 | 20240521 | 144300 | 101311344940 | 16350 | 16370 | 16370 | 16350 | 2829 |
| 287 | 20240521 | 144200 | 101265076960 | 16360 | 16360 | 16390 | 16360 | 3284 |
| 288 | 20240521 | 144100 | 101211310410 | 16370 | 16370 | 16370 | 16350 | 3354 |
| 289 | 20240521 | 144000 | 101156436390 | 16360 | 16370 | 16400 | 16360 | 3094 |
| 290 | 20240521 | 143900 | 101105724040 | 16360 | 16330 | 16380 | 16320 | 4751 |
| 291 | 20240521 | 143800 | 101028004820 | 16320 | 16310 | 16330 | 16290 | 2104 |
| 292 | 20240521 | 143700 | 100993698530 | 16300 | 16310 | 16310 | 16280 | 4431 |
| 293 | 20240521 | 143600 | 100921469750 | 16320 | 16290 | 16350 | 16270 | 2570 |
| 294 | 20240521 | 143500 | 100879595040 | 16290 | 16400 | 16400 | 16260 | 28703 |
| 295 | 20240521 | 143400 | 100411163240 | 16400 | 16400 | 16440 | 16390 | 9888 |
| 296 | 20240521 | 143300 | 100248863770 | 16400 | 16390 | 16440 | 16380 | 16458 |
| 297 | 20240521 | 143200 | 99978865000 | 16400 | 16410 | 16410 | 16400 | 3845 |
| 298 | 20240521 | 143100 | 99915783640 | 16410 | 16420 | 16420 | 16400 | 5056 |
| 299 | 20240521 | 143000 | 99832845420 | 16400 | 16440 | 16440 | 16390 | 2458 |
| 300 | 20240521 | 142900 | 99792503490 | 16450 | 16430 | 16460 | 16360 | 6006 |
| 301 | 20240521 | 142800 | 99693867590 | 16420 | 16390 | 16430 | 16360 | 5915 |
| 302 | 20240521 | 142700 | 99596916890 | 16380 | 16360 | 16390 | 16360 | 2535 |
| 303 | 20240521 | 142600 | 99555415890 | 16360 | 16360 | 16370 | 16360 | 1910 |
| 304 | 20240521 | 142500 | 99524167880 | 16360 | 16360 | 16400 | 16360 | 890 |
| 305 | 20240521 | 142400 | 99509599300 | 16380 | 16430 | 16450 | 16350 | 5721 |
| 306 | 20240521 | 142300 | 99415667140 | 16420 | 16340 | 16420 | 16300 | 7559 |
| 307 | 20240521 | 142200 | 99292028680 | 16340 | 16340 | 16350 | 16300 | 4261 |
| 308 | 20240521 | 142100 | 99222489900 | 16350 | 16350 | 16370 | 16340 | 4309 |
| 309 | 20240521 | 142000 | 99152037390 | 16350 | 16390 | 16390 | 16350 | 5333 |
| 310 | 20240521 | 141900 | 99064752920 | 16380 | 16380 | 16380 | 16360 | 2813 |
| 311 | 20240521 | 141800 | 99018699550 | 16380 | 16360 | 16390 | 16350 | 2505 |
| 312 | 20240521 | 141700 | 98977697760 | 16360 | 16340 | 16360 | 16330 | 7376 |
| 313 | 20240521 | 141600 | 98857129800 | 16330 | 16380 | 16400 | 16320 | 4585 |
| 314 | 20240521 | 141500 | 98782073820 | 16390 | 16310 | 16400 | 16310 | 11376 |
| 315 | 20240521 | 141400 | 98596089530 | 16310 | 16270 | 16320 | 16260 | 4337 |
| 316 | 20240521 | 141300 | 98525374820 | 16280 | 16300 | 16320 | 16270 | 3043 |
| 317 | 20240521 | 141200 | 98475785920 | 16300 | 16320 | 16320 | 16300 | 4362 |
| 318 | 20240521 | 141100 | 98404648420 | 16320 | 16270 | 16320 | 16270 | 9509 |
| 319 | 20240521 | 141000 | 98249679260 | 16270 | 16230 | 16270 | 16210 | 3060 |
| 320 | 20240521 | 140900 | 98199991060 | 16230 | 16230 | 16230 | 16200 | 1037 |
| 321 | 20240521 | 140800 | 98183164820 | 16230 | 16170 | 16240 | 16170 | 1362 |
| 322 | 20240521 | 140700 | 98161112770 | 16170 | 16170 | 16190 | 16160 | 1950 |
| 323 | 20240521 | 140600 | 98129581450 | 16170 | 16210 | 16250 | 16170 | 7311 |
| 324 | 20240521 | 140500 | 98011087700 | 16220 | 16220 | 16230 | 16190 | 1860 |
| 325 | 20240521 | 140400 | 97980931480 | 16210 | 16180 | 16230 | 16180 | 2541 |
| 326 | 20240521 | 140300 | 97939748510 | 16190 | 16140 | 16190 | 16140 | 1173 |
| 327 | 20240521 | 140200 | 97920787440 | 16130 | 16210 | 16210 | 16130 | 4150 |
| 328 | 20240521 | 140100 | 97853657010 | 16210 | 16150 | 16220 | 16150 | 4388 |
| 329 | 20240521 | 140000 | 97782637490 | 16140 | 16130 | 16150 | 16130 | 1246 |
| 330 | 20240521 | 135900 | 97762525150 | 16120 | 16120 | 16120 | 16110 | 873 |
| 331 | 20240521 | 135800 | 97748454910 | 16120 | 16120 | 16130 | 16110 | 1511 |
| 332 | 20240521 | 135700 | 97724099550 | 16120 | 16100 | 16120 | 16080 | 1792 |
| 333 | 20240521 | 135600 | 97695254440 | 16100 | 16100 | 16110 | 16080 | 3305 |
| 334 | 20240521 | 135500 | 97642072180 | 16100 | 16060 | 16140 | 16060 | 2297 |
| 335 | 20240521 | 135400 | 97605107250 | 16050 | 16080 | 16080 | 16050 | 3899 |
| 336 | 20240521 | 135300 | 97542477240 | 16080 | 16080 | 16080 | 16070 | 3197 |
| 337 | 20240521 | 135200 | 97491096190 | 16080 | 16080 | 16080 | 16070 | 5823 |
| 338 | 20240521 | 135100 | 97397476890 | 16080 | 16100 | 16100 | 16070 | 9300 |
| 339 | 20240521 | 135000 | 97247867340 | 16100 | 16130 | 16130 | 16090 | 5980 |
| 340 | 20240521 | 134900 | 97151571530 | 16130 | 16120 | 16140 | 16110 | 1482 |
| 341 | 20240521 | 134800 | 97127685750 | 16110 | 16120 | 16130 | 16100 | 2281 |
| 342 | 20240521 | 134700 | 97090932560 | 16120 | 16120 | 16120 | 16100 | 1966 |
| 343 | 20240521 | 134600 | 97059255680 | 16110 | 16120 | 16130 | 16110 | 4748 |
| 344 | 20240521 | 134500 | 96982743500 | 16120 | 16120 | 16130 | 16110 | 961 |
| 345 | 20240521 | 134400 | 96967257020 | 16120 | 16100 | 16130 | 16090 | 4896 |
| 346 | 20240521 | 134300 | 96888435570 | 16100 | 16160 | 16160 | 16100 | 8214 |
| 347 | 20240521 | 134200 | 96756051780 | 16160 | 16180 | 16190 | 16140 | 7099 |
| 348 | 20240521 | 134100 | 96641284570 | 16170 | 16180 | 16190 | 16170 | 1593 |
| 349 | 20240521 | 134000 | 96615520300 | 16170 | 16170 | 16200 | 16170 | 4090 |
| 350 | 20240521 | 133900 | 96549327560 | 16170 | 16160 | 16190 | 16160 | 2058 |
| 351 | 20240521 | 133800 | 96516050010 | 16170 | 16160 | 16170 | 16150 | 2226 |
| 352 | 20240521 | 133700 | 96480085140 | 16160 | 16180 | 16180 | 16150 | 2939 |
| 353 | 20240521 | 133600 | 96432571660 | 16180 | 16150 | 16180 | 16150 | 986 |
| 354 | 20240521 | 133500 | 96416636900 | 16150 | 16130 | 16150 | 16130 | 3282 |
| 355 | 20240521 | 133400 | 96363667520 | 16130 | 16130 | 16130 | 16100 | 5376 |
| 356 | 20240521 | 133300 | 96277052090 | 16120 | 16130 | 16140 | 16110 | 2798 |
| 357 | 20240521 | 133200 | 96231945350 | 16120 | 16110 | 16150 | 16110 | 5039 |
| 358 | 20240521 | 133100 | 96150729340 | 16110 | 16180 | 16210 | 16110 | 6648 |
| 359 | 20240521 | 133000 | 96043390650 | 16190 | 16220 | 16240 | 16190 | 5843 |
| 360 | 20240521 | 132900 | 95948701360 | 16220 | 16270 | 16270 | 16200 | 9102 |
| 361 | 20240521 | 132800 | 95800992060 | 16270 | 16270 | 16280 | 16260 | 2164 |
| 362 | 20240521 | 132700 | 95765784940 | 16270 | 16300 | 16310 | 16250 | 7721 |
| 363 | 20240521 | 132600 | 95640138440 | 16300 | 16280 | 16300 | 16280 | 4526 |
| 364 | 20240521 | 132500 | 95566413080 | 16280 | 16260 | 16280 | 16260 | 2541 |
| 365 | 20240521 | 132400 | 95525073310 | 16260 | 16250 | 16270 | 16240 | 3988 |
| 366 | 20240521 | 132300 | 95460263970 | 16240 | 16230 | 16260 | 16230 | 3131 |
| 367 | 20240521 | 132200 | 95409406550 | 16230 | 16200 | 16230 | 16190 | 1662 |
| 368 | 20240521 | 132100 | 95382471960 | 16190 | 16180 | 16210 | 16180 | 2655 |
| 369 | 20240521 | 132000 | 95339480910 | 16180 | 16190 | 16190 | 16180 | 1448 |
| 370 | 20240521 | 131900 | 95316048970 | 16190 | 16150 | 16200 | 16130 | 4796 |
| 371 | 20240521 | 131800 | 95238566630 | 16150 | 16190 | 16200 | 16150 | 1866 |
| 372 | 20240521 | 131700 | 95208379870 | 16190 | 16220 | 16220 | 16180 | 3876 |
| 373 | 20240521 | 131600 | 95145583930 | 16230 | 16230 | 16230 | 16200 | 5530 |
| 374 | 20240521 | 131500 | 95055879390 | 16230 | 16240 | 16250 | 16230 | 1439 |
| 375 | 20240521 | 131400 | 95032519690 | 16240 | 16250 | 16270 | 16230 | 4970 |
| 376 | 20240521 | 131300 | 94951777300 | 16250 | 16270 | 16280 | 16240 | 4402 |
| 377 | 20240521 | 131200 | 94880217670 | 16270 | 16290 | 16290 | 16230 | 3291 |
| 378 | 20240521 | 131100 | 94826724690 | 16280 | 16230 | 16290 | 16200 | 12044 |
| 379 | 20240521 | 131000 | 94630931130 | 16230 | 16170 | 16240 | 16170 | 12738 |
| 380 | 20240521 | 130900 | 94424566070 | 16170 | 16100 | 16170 | 16100 | 6434 |
| 381 | 20240521 | 130800 | 94320777840 | 16080 | 16110 | 16120 | 16070 | 12172 |
| 382 | 20240521 | 130700 | 94124928350 | 16120 | 16140 | 16190 | 16110 | 5736 |
| 383 | 20240521 | 130600 | 94032403960 | 16140 | 16180 | 16190 | 16130 | 5249 |
| 384 | 20240521 | 130500 | 93947629110 | 16180 | 16150 | 16200 | 16150 | 5935 |
| 385 | 20240521 | 130400 | 93851570580 | 16150 | 16190 | 16190 | 16130 | 7979 |
| 386 | 20240521 | 130300 | 93722614250 | 16190 | 16200 | 16200 | 16170 | 3518 |
| 387 | 20240521 | 130200 | 93665657470 | 16170 | 16190 | 16200 | 16170 | 13875 |
| 388 | 20240521 | 130100 | 93440997340 | 16190 | 16170 | 16190 | 16170 | 3229 |
| 389 | 20240521 | 130000 | 93388752000 | 16170 | 16130 | 16200 | 16130 | 4880 |
| 390 | 20240521 | 125900 | 93309819690 | 16140 | 16120 | 16140 | 16070 | 33863 |
| 391 | 20240521 | 125800 | 92764645880 | 16120 | 16190 | 16190 | 16120 | 7863 |
| 392 | 20240521 | 125700 | 92637675540 | 16190 | 16170 | 16200 | 16160 | 11648 |
| 393 | 20240521 | 125600 | 92449131750 | 16170 | 16150 | 16190 | 16120 | 13277 |
| 394 | 20240521 | 125500 | 92234847240 | 16150 | 16170 | 16200 | 16150 | 8976 |
| 395 | 20240521 | 125400 | 92089812620 | 16150 | 16220 | 16220 | 16150 | 13881 |
| 396 | 20240521 | 125300 | 91865281350 | 16220 | 16200 | 16230 | 16190 | 3392 |
| 397 | 20240521 | 125200 | 91810325730 | 16200 | 16150 | 16210 | 16140 | 8776 |
| 398 | 20240521 | 125100 | 91668445390 | 16160 | 16200 | 16210 | 16150 | 10353 |
| 399 | 20240521 | 125000 | 91500998920 | 16200 | 16260 | 16270 | 16190 | 8966 |
| 400 | 20240521 | 124900 | 91355477570 | 16260 | 16210 | 16260 | 16200 | 5614 |
| 401 | 20240521 | 124800 | 91264323680 | 16200 | 16230 | 16270 | 16160 | 21207 |
| 402 | 20240521 | 124700 | 90920737950 | 16220 | 16170 | 16250 | 16170 | 26393 |
| 403 | 20240521 | 124600 | 90493018420 | 16180 | 16230 | 16250 | 16170 | 38237 |
| 404 | 20240521 | 124500 | 89873131970 | 16230 | 16340 | 16340 | 16230 | 35907 |
| 405 | 20240521 | 124400 | 89288078180 | 16350 | 16390 | 16390 | 16350 | 9731 |
| 406 | 20240521 | 124300 | 89128842800 | 16380 | 16440 | 16440 | 16380 | 9759 |
| 407 | 20240521 | 124200 | 88968764220 | 16440 | 16440 | 16460 | 16430 | 3850 |
| 408 | 20240521 | 124100 | 88905477820 | 16440 | 16380 | 16450 | 16380 | 3521 |
| 409 | 20240521 | 124000 | 88847619840 | 16380 | 16350 | 16400 | 16330 | 12834 |
| 410 | 20240521 | 123900 | 88637639570 | 16350 | 16460 | 16460 | 16350 | 33720 |
| 411 | 20240521 | 123800 | 88084540940 | 16460 | 16480 | 16500 | 16460 | 7683 |
| 412 | 20240521 | 123700 | 87958028800 | 16490 | 16520 | 16540 | 16470 | 14396 |
| 413 | 20240521 | 123600 | 87720554920 | 16510 | 16530 | 16540 | 16500 | 9597 |
| 414 | 20240521 | 123500 | 87562020740 | 16540 | 16570 | 16570 | 16530 | 4368 |
| 415 | 20240521 | 123400 | 87489756450 | 16570 | 16550 | 16580 | 16550 | 2792 |
| 416 | 20240521 | 123300 | 87443508600 | 16560 | 16530 | 16570 | 16530 | 2959 |
| 417 | 20240521 | 123200 | 87394555580 | 16530 | 16560 | 16570 | 16510 | 7009 |
| 418 | 20240521 | 123100 | 87278640320 | 16560 | 16560 | 16580 | 16550 | 2926 |
| 419 | 20240521 | 123000 | 87230175070 | 16580 | 16520 | 16590 | 16520 | 5366 |
| 420 | 20240521 | 122900 | 87141237680 | 16510 | 16480 | 16560 | 16460 | 32443 |
| 421 | 20240521 | 122800 | 86606086700 | 16470 | 16530 | 16530 | 16460 | 16873 |
| 422 | 20240521 | 122700 | 86327765940 | 16530 | 16600 | 16600 | 16530 | 11496 |
| 423 | 20240521 | 122600 | 86137427050 | 16600 | 16680 | 16690 | 16600 | 14403 |
| 424 | 20240521 | 122500 | 85897705140 | 16690 | 16700 | 16720 | 16680 | 4669 |
| 425 | 20240521 | 122400 | 85819790750 | 16700 | 16740 | 16740 | 16690 | 7657 |
| 426 | 20240521 | 122300 | 85691890680 | 16710 | 16700 | 16740 | 16700 | 6652 |
| 427 | 20240521 | 122200 | 85580680650 | 16700 | 16710 | 16740 | 16690 | 6527 |
| 428 | 20240521 | 122100 | 85471599460 | 16710 | 16680 | 16720 | 16670 | 3957 |
| 429 | 20240521 | 122000 | 85405561090 | 16680 | 16730 | 16740 | 16680 | 3657 |
| 430 | 20240521 | 121900 | 85344484190 | 16740 | 16700 | 16740 | 16690 | 8357 |
| 431 | 20240521 | 121800 | 85204828280 | 16690 | 16720 | 16720 | 16690 | 5159 |
| 432 | 20240521 | 121700 | 85118644900 | 16720 | 16720 | 16730 | 16700 | 5506 |
| 433 | 20240521 | 121600 | 85026622940 | 16720 | 16720 | 16730 | 16710 | 2052 |
| 434 | 20240521 | 121500 | 84992307110 | 16730 | 16740 | 16750 | 16720 | 6174 |
| 435 | 20240521 | 121400 | 84888988500 | 16750 | 16760 | 16770 | 16700 | 5453 |
| 436 | 20240521 | 121300 | 84797747550 | 16770 | 16820 | 16820 | 16770 | 10376 |
| 437 | 20240521 | 121200 | 84623494380 | 16810 | 16850 | 16860 | 16760 | 12231 |
| 438 | 20240521 | 121100 | 84417702590 | 16850 | 16740 | 16850 | 16720 | 21504 |
| 439 | 20240521 | 121000 | 84056774160 | 16740 | 16750 | 16760 | 16700 | 5323 |
| 440 | 20240521 | 120900 | 83967759250 | 16740 | 16700 | 16750 | 16680 | 12654 |
| 441 | 20240521 | 120800 | 83756127900 | 16700 | 16700 | 16710 | 16670 | 8636 |
| 442 | 20240521 | 120700 | 83611922890 | 16690 | 16680 | 16690 | 16660 | 4798 |
| 443 | 20240521 | 120600 | 83531897860 | 16680 | 16710 | 16710 | 16680 | 4247 |
| 444 | 20240521 | 120500 | 83461046530 | 16700 | 16680 | 16720 | 16680 | 7058 |
| 445 | 20240521 | 120400 | 83343184780 | 16680 | 16630 | 16680 | 16610 | 3503 |
| 446 | 20240521 | 120300 | 83284846660 | 16640 | 16600 | 16640 | 16580 | 2808 |
| 447 | 20240521 | 120200 | 83238214040 | 16590 | 16510 | 16600 | 16510 | 14596 |
| 448 | 20240521 | 120100 | 82996660050 | 16510 | 16590 | 16590 | 16510 | 9339 |
| 449 | 20240521 | 120000 | 82842211420 | 16590 | 16620 | 16640 | 16590 | 10301 |
| 450 | 20240521 | 115900 | 82671096620 | 16630 | 16670 | 16680 | 16620 | 10444 |
| 451 | 20240521 | 115800 | 82497190120 | 16680 | 16680 | 16680 | 16660 | 4195 |
| 452 | 20240521 | 115700 | 82427248270 | 16680 | 16670 | 16690 | 16660 | 1794 |
| 453 | 20240521 | 115600 | 82397346820 | 16670 | 16650 | 16680 | 16650 | 4116 |
| 454 | 20240521 | 115500 | 82328749670 | 16650 | 16620 | 16660 | 16610 | 3028 |
| 455 | 20240521 | 115400 | 82278377880 | 16630 | 16670 | 16670 | 16610 | 4519 |
| 456 | 20240521 | 115300 | 82203174620 | 16670 | 16690 | 16700 | 16630 | 7073 |
| 457 | 20240521 | 115200 | 82085222560 | 16690 | 16630 | 16690 | 16620 | 4775 |
| 458 | 20240521 | 115100 | 82005714790 | 16630 | 16620 | 16650 | 16590 | 6268 |
| 459 | 20240521 | 115000 | 81901540240 | 16620 | 16660 | 16660 | 16580 | 7137 |
| 460 | 20240521 | 114900 | 81782917220 | 16670 | 16650 | 16690 | 16640 | 8885 |
| 461 | 20240521 | 114800 | 81634797250 | 16650 | 16540 | 16650 | 16540 | 9677 |
| 462 | 20240521 | 114700 | 81474319140 | 16540 | 16550 | 16580 | 16520 | 3975 |
| 463 | 20240521 | 114600 | 81408568940 | 16550 | 16530 | 16560 | 16470 | 14837 |
| 464 | 20240521 | 114500 | 81163673110 | 16530 | 16530 | 16620 | 16530 | 17219 |
| 465 | 20240521 | 114400 | 80878549630 | 16530 | 16480 | 16540 | 16470 | 8761 |
| 466 | 20240521 | 114300 | 80733920840 | 16470 | 16540 | 16550 | 16460 | 18499 |
| 467 | 20240521 | 114200 | 80428494210 | 16540 | 16590 | 16590 | 16500 | 20309 |
| 468 | 20240521 | 114100 | 80092836670 | 16580 | 16600 | 16610 | 16580 | 13746 |
| 469 | 20240521 | 114000 | 79864672440 | 16600 | 16510 | 16610 | 16500 | 11037 |
| 470 | 20240521 | 113900 | 79681728230 | 16500 | 16650 | 16650 | 16490 | 43218 |
| 471 | 20240521 | 113800 | 78966248810 | 16640 | 16680 | 16700 | 16640 | 16708 |
| 472 | 20240521 | 113700 | 78687666920 | 16670 | 16640 | 16720 | 16640 | 16442 |
| 473 | 20240521 | 113600 | 78413444750 | 16630 | 16720 | 16720 | 16600 | 38754 |
| 474 | 20240521 | 113500 | 77767960270 | 16700 | 16750 | 16760 | 16700 | 24381 |
| 475 | 20240521 | 113400 | 77360356900 | 16750 | 16720 | 16820 | 16710 | 23949 |
| 476 | 20240521 | 113300 | 76959055990 | 16720 | 16710 | 16760 | 16670 | 27192 |
| 477 | 20240521 | 113200 | 76504929940 | 16690 | 16750 | 16850 | 16690 | 58423 |
| 478 | 20240521 | 113100 | 75527011430 | 16750 | 16820 | 16890 | 16690 | 63653 |
| 479 | 20240521 | 113000 | 74460507160 | 16820 | 17000 | 17220 | 16820 | 116596 |
| 480 | 20240521 | 112900 | 72474973850 | 16990 | 16870 | 17000 | 16860 | 89267 |
| 481 | 20240521 | 112800 | 70961648020 | 16870 | 16800 | 16870 | 16700 | 45097 |
| 482 | 20240521 | 112700 | 70204478710 | 16780 | 16890 | 16940 | 16760 | 99261 |
| 483 | 20240521 | 112600 | 68531071990 | 16890 | 16780 | 16900 | 16730 | 79576 |
| 484 | 20240521 | 112500 | 67194623710 | 16780 | 16700 | 16800 | 16680 | 49038 |
| 485 | 20240521 | 112400 | 66373604650 | 16710 | 16830 | 16840 | 16670 | 69256 |
| 486 | 20240521 | 112300 | 65213289860 | 16830 | 16540 | 16840 | 16530 | 134443 |
| 487 | 20240521 | 112200 | 62970791840 | 16540 | 16460 | 16550 | 16450 | 22293 |
| 488 | 20240521 | 112100 | 62602632710 | 16460 | 16500 | 16500 | 16440 | 13812 |
| 489 | 20240521 | 112000 | 62375229390 | 16480 | 16500 | 16530 | 16430 | 23107 |
| 490 | 20240521 | 111900 | 61994040370 | 16500 | 16440 | 16510 | 16430 | 13628 |
| 491 | 20240521 | 111800 | 61769438760 | 16430 | 16370 | 16470 | 16360 | 8791 |
| 492 | 20240521 | 111700 | 61625110650 | 16360 | 16370 | 16400 | 16330 | 22487 |
| 493 | 20240521 | 111600 | 61257448570 | 16370 | 16370 | 16390 | 16350 | 26455 |
| 494 | 20240521 | 111500 | 60824478110 | 16380 | 16470 | 16490 | 16360 | 28124 |
| 495 | 20240521 | 111400 | 60362369130 | 16490 | 16550 | 16550 | 16440 | 62015 |
| 496 | 20240521 | 111300 | 59341141800 | 16540 | 16480 | 16560 | 16470 | 43034 |
| 497 | 20240521 | 111200 | 58630360710 | 16480 | 16580 | 16580 | 16400 | 52918 |
| 498 | 20240521 | 111100 | 57757746770 | 16580 | 16360 | 16580 | 16340 | 102900 |
| 499 | 20240521 | 111000 | 56060808170 | 16350 | 16440 | 16440 | 16340 | 22047 |
| 500 | 20240521 | 110900 | 55699516740 | 16430 | 16380 | 16450 | 16380 | 46356 |
| 501 | 20240521 | 110800 | 54938585470 | 16380 | 16340 | 16390 | 16320 | 31511 |
| 502 | 20240521 | 110700 | 54423394540 | 16340 | 16290 | 16340 | 16280 | 16661 |
| 503 | 20240521 | 110600 | 54151413690 | 16290 | 16290 | 16330 | 16280 | 8491 |
| 504 | 20240521 | 110500 | 54012984870 | 16310 | 16310 | 16350 | 16280 | 26454 |
| 505 | 20240521 | 110400 | 53581202290 | 16310 | 16230 | 16320 | 16230 | 22625 |
| 506 | 20240521 | 110300 | 53212660560 | 16230 | 16210 | 16240 | 16200 | 8575 |
| 507 | 20240521 | 110200 | 53073643070 | 16220 | 16230 | 16240 | 16180 | 6424 |
| 508 | 20240521 | 110100 | 52969547790 | 16220 | 16180 | 16230 | 16180 | 13863 |
| 509 | 20240521 | 110000 | 52744983610 | 16180 | 16120 | 16180 | 16100 | 9085 |
| 510 | 20240521 | 105900 | 52598320810 | 16140 | 16060 | 16180 | 16060 | 6728 |
| 511 | 20240521 | 105800 | 52489746740 | 16050 | 16070 | 16090 | 16050 | 6713 |
| 512 | 20240521 | 105700 | 52381921720 | 16070 | 16090 | 16090 | 16060 | 6555 |
| 513 | 20240521 | 105600 | 52276564200 | 16080 | 16130 | 16130 | 16080 | 15385 |
| 514 | 20240521 | 105500 | 52028838490 | 16120 | 16170 | 16190 | 16100 | 12278 |
| 515 | 20240521 | 105400 | 51830650110 | 16180 | 16170 | 16190 | 16110 | 15931 |
| 516 | 20240521 | 105300 | 51573528570 | 16170 | 16250 | 16270 | 16150 | 27662 |
| 517 | 20240521 | 105200 | 51125099180 | 16250 | 16290 | 16300 | 16220 | 24714 |
| 518 | 20240521 | 105100 | 50723265340 | 16270 | 16210 | 16290 | 16200 | 15033 |
| 519 | 20240521 | 105000 | 50479016170 | 16200 | 16230 | 16240 | 16190 | 19417 |
| 520 | 20240521 | 104900 | 50164266780 | 16230 | 16320 | 16320 | 16160 | 24559 |
| 521 | 20240521 | 104800 | 49765487980 | 16300 | 16280 | 16400 | 16270 | 57302 |
| 522 | 20240521 | 104700 | 48829005130 | 16290 | 16360 | 16380 | 16250 | 35322 |
| 523 | 20240521 | 104600 | 48252407370 | 16370 | 16220 | 16380 | 16210 | 51776 |
| 524 | 20240521 | 104500 | 47408715510 | 16210 | 16160 | 16220 | 16160 | 13455 |
| 525 | 20240521 | 104400 | 47190920710 | 16170 | 16200 | 16220 | 16130 | 10853 |
| 526 | 20240521 | 104300 | 47015299850 | 16170 | 16100 | 16190 | 16060 | 21578 |
| 527 | 20240521 | 104200 | 46667476650 | 16100 | 16120 | 16130 | 16100 | 5956 |
| 528 | 20240521 | 104100 | 46571543080 | 16120 | 16090 | 16140 | 16080 | 21189 |
| 529 | 20240521 | 104000 | 46229955020 | 16080 | 16080 | 16140 | 16060 | 5764 |
| 530 | 20240521 | 103900 | 46137154890 | 16080 | 16060 | 16090 | 16030 | 6791 |
| 531 | 20240521 | 103800 | 46028159210 | 16060 | 16120 | 16150 | 16040 | 17444 |
| 532 | 20240521 | 103700 | 45747256930 | 16090 | 16080 | 16120 | 16060 | 16488 |
| 533 | 20240521 | 103600 | 45481848560 | 16090 | 16030 | 16220 | 16030 | 30843 |
| 534 | 20240521 | 103500 | 44985277490 | 16040 | 15930 | 16040 | 15930 | 15429 |
| 535 | 20240521 | 103400 | 44738725370 | 15940 | 15940 | 15950 | 15930 | 1777 |
| 536 | 20240521 | 103300 | 44710407230 | 15940 | 15920 | 15950 | 15910 | 6777 |
| 537 | 20240521 | 103200 | 44602423720 | 15910 | 15910 | 15940 | 15910 | 8198 |
| 538 | 20240521 | 103100 | 44471871780 | 15910 | 15920 | 15930 | 15880 | 16315 |
| 539 | 20240521 | 103000 | 44212406190 | 15920 | 15870 | 15920 | 15870 | 5063 |
| 540 | 20240521 | 102900 | 44131905610 | 15890 | 15830 | 15890 | 15800 | 11587 |
| 541 | 20240521 | 102800 | 43948284440 | 15820 | 15820 | 15830 | 15810 | 3814 |
| 542 | 20240521 | 102700 | 43887957590 | 15820 | 15790 | 15820 | 15790 | 3524 |
| 543 | 20240521 | 102600 | 43832273820 | 15790 | 15810 | 15820 | 15780 | 12135 |
| 544 | 20240521 | 102500 | 43640548850 | 15820 | 15800 | 15830 | 15790 | 4010 |
| 545 | 20240521 | 102400 | 43577132520 | 15800 | 15800 | 15840 | 15790 | 16678 |
| 546 | 20240521 | 102300 | 43313571700 | 15800 | 15680 | 15800 | 15680 | 8089 |
| 547 | 20240521 | 102200 | 43186054860 | 15670 | 15830 | 15850 | 15660 | 45875 |
| 548 | 20240521 | 102100 | 42463721580 | 15830 | 15870 | 15870 | 15820 | 14313 |
| 549 | 20240521 | 102000 | 42236946240 | 15860 | 15870 | 15890 | 15840 | 13122 |
| 550 | 20240521 | 101900 | 42028874480 | 15860 | 15900 | 15900 | 15860 | 4587 |
| 551 | 20240521 | 101800 | 41956026760 | 15870 | 15890 | 15900 | 15860 | 4360 |
| 552 | 20240521 | 101700 | 41886792070 | 15890 | 15870 | 15900 | 15840 | 12394 |
| 553 | 20240521 | 101600 | 41690217410 | 15880 | 15980 | 15980 | 15860 | 33060 |
| 554 | 20240521 | 101500 | 41164167810 | 15990 | 16000 | 16010 | 15980 | 4840 |
| 555 | 20240521 | 101400 | 41086757060 | 15990 | 15990 | 16020 | 15960 | 8967 |
| 556 | 20240521 | 101300 | 40943385430 | 15990 | 15990 | 16050 | 15950 | 9227 |
| 557 | 20240521 | 101200 | 40795927140 | 15980 | 15960 | 15990 | 15950 | 3503 |
| 558 | 20240521 | 101100 | 40740022700 | 15950 | 15950 | 15960 | 15940 | 7186 |
| 559 | 20240521 | 101000 | 40625399330 | 15950 | 16020 | 16030 | 15940 | 18751 |
| 560 | 20240521 | 100900 | 40325792600 | 16030 | 16070 | 16090 | 16010 | 8009 |
| 561 | 20240521 | 100800 | 40197327390 | 16060 | 16060 | 16070 | 16000 | 6798 |
| 562 | 20240521 | 100700 | 40088261610 | 16040 | 15940 | 16070 | 15920 | 20913 |
| 563 | 20240521 | 100600 | 39753853490 | 15940 | 15950 | 15960 | 15930 | 2080 |
| 564 | 20240521 | 100500 | 39720688280 | 15950 | 15940 | 15960 | 15910 | 4938 |
| 565 | 20240521 | 100400 | 39642040730 | 15930 | 15890 | 15980 | 15890 | 10294 |
| 566 | 20240521 | 100300 | 39477938540 | 15930 | 15900 | 15930 | 15870 | 9758 |
| 567 | 20240521 | 100200 | 39322794920 | 15910 | 15880 | 15940 | 15810 | 18694 |
| 568 | 20240521 | 100100 | 39026063900 | 15860 | 16010 | 16010 | 15850 | 53021 |
| 569 | 20240521 | 100000 | 38181344530 | 16010 | 15980 | 16040 | 15970 | 17002 |
| 570 | 20240521 | 095900 | 37909195870 | 15980 | 15950 | 15990 | 15940 | 12980 |
| 571 | 20240521 | 095800 | 37701832790 | 15980 | 16060 | 16070 | 15920 | 36480 |
| 572 | 20240521 | 095700 | 37118229580 | 16060 | 16090 | 16120 | 16050 | 23071 |
| 573 | 20240521 | 095600 | 36747320380 | 16090 | 16250 | 16270 | 16030 | 58967 |
| 574 | 20240521 | 095500 | 35795669460 | 16220 | 16430 | 16500 | 16190 | 90694 |
| 575 | 20240521 | 095400 | 34311464850 | 16430 | 16190 | 16430 | 16170 | 110734 |
| 576 | 20240521 | 095300 | 32507013290 | 16180 | 16080 | 16220 | 16040 | 50386 |
| 577 | 20240521 | 095200 | 31693208290 | 16090 | 16000 | 16100 | 15990 | 34040 |
| 578 | 20240521 | 095100 | 31146610980 | 16000 | 15970 | 16020 | 15950 | 10802 |
| 579 | 20240521 | 095000 | 30973936780 | 15960 | 16000 | 16020 | 15950 | 21381 |
| 580 | 20240521 | 094900 | 30631980430 | 16000 | 15980 | 16050 | 15940 | 25566 |
| 581 | 20240521 | 094800 | 30222557770 | 15990 | 15870 | 15990 | 15870 | 15224 |
| 582 | 20240521 | 094700 | 29979744150 | 15890 | 15860 | 15920 | 15830 | 9809 |
| 583 | 20240521 | 094600 | 29823975940 | 15870 | 15840 | 15870 | 15800 | 6852 |
| 584 | 20240521 | 094500 | 29715457240 | 15870 | 15820 | 15870 | 15790 | 4537 |
| 585 | 20240521 | 094400 | 29643664240 | 15800 | 15780 | 15820 | 15750 | 9097 |
| 586 | 20240521 | 094300 | 29500077650 | 15780 | 15870 | 15870 | 15750 | 35913 |
| 587 | 20240521 | 094200 | 28932056420 | 15870 | 15870 | 15890 | 15860 | 5154 |
| 588 | 20240521 | 094100 | 28850243120 | 15870 | 15920 | 15920 | 15860 | 5458 |
| 589 | 20240521 | 094000 | 28763494380 | 15930 | 15870 | 15950 | 15870 | 15272 |
| 590 | 20240521 | 093900 | 28520448110 | 15880 | 15890 | 15900 | 15840 | 11181 |
| 591 | 20240521 | 093800 | 28343066340 | 15900 | 15870 | 15900 | 15870 | 9417 |
| 592 | 20240521 | 093700 | 28193485530 | 15870 | 15900 | 15900 | 15850 | 8414 |
| 593 | 20240521 | 093600 | 28059969990 | 15900 | 15900 | 15920 | 15850 | 14812 |
| 594 | 20240521 | 093500 | 27824877100 | 15890 | 15980 | 15990 | 15880 | 19048 |
| 595 | 20240521 | 093400 | 27521655900 | 15980 | 16020 | 16030 | 15920 | 23997 |
| 596 | 20240521 | 093300 | 27138275150 | 16030 | 16000 | 16050 | 16000 | 23513 |
| 597 | 20240521 | 093200 | 26761325000 | 16000 | 15980 | 16000 | 15920 | 16780 |
| 598 | 20240521 | 093100 | 26493494870 | 15980 | 15960 | 16090 | 15940 | 53855 |
| 599 | 20240521 | 093000 | 25631977230 | 15960 | 15850 | 15970 | 15850 | 17449 |
| 600 | 20240521 | 092900 | 25354286080 | 15860 | 15850 | 15890 | 15820 | 10754 |
| 601 | 20240521 | 092800 | 25183825250 | 15850 | 15860 | 15870 | 15790 | 24699 |
| 602 | 20240521 | 092700 | 24792800880 | 15860 | 15900 | 15970 | 15850 | 21059 |
| 603 | 20240521 | 092600 | 24457696080 | 15890 | 15910 | 15930 | 15880 | 6921 |
| 604 | 20240521 | 092500 | 24347682670 | 15910 | 15840 | 15940 | 15820 | 14386 |
| 605 | 20240521 | 092400 | 24119121290 | 15820 | 15890 | 15900 | 15800 | 12247 |
| 606 | 20240521 | 092300 | 23925179060 | 15890 | 15900 | 15960 | 15810 | 16163 |
| 607 | 20240521 | 092200 | 23668787770 | 15900 | 15940 | 15990 | 15880 | 36196 |
| 608 | 20240521 | 092100 | 23091340900 | 15930 | 15860 | 15930 | 15790 | 18907 |
| 609 | 20240521 | 092000 | 22791386250 | 15860 | 15920 | 15960 | 15860 | 30907 |
| 610 | 20240521 | 091900 | 22299735400 | 15950 | 15900 | 15960 | 15860 | 23024 |
| 611 | 20240521 | 091800 | 21933079870 | 15910 | 15790 | 15930 | 15760 | 26582 |
| 612 | 20240521 | 091700 | 21511640690 | 15790 | 15720 | 15840 | 15680 | 18022 |
| 613 | 20240521 | 091600 | 21227489340 | 15720 | 15730 | 15740 | 15650 | 23184 |
| 614 | 20240521 | 091500 | 20863606120 | 15730 | 15700 | 15790 | 15680 | 37831 |
| 615 | 20240521 | 091400 | 20268577600 | 15700 | 15530 | 15700 | 15510 | 25177 |
| 616 | 20240521 | 091300 | 19875931730 | 15530 | 15630 | 15640 | 15520 | 45318 |
| 617 | 20240521 | 091200 | 19170581870 | 15630 | 15690 | 15690 | 15550 | 43484 |
| 618 | 20240521 | 091100 | 18492710850 | 15690 | 15750 | 15790 | 15600 | 44195 |
| 619 | 20240521 | 091000 | 17799655470 | 15750 | 15650 | 15950 | 15610 | 59482 |
| 620 | 20240521 | 090900 | 16865245960 | 15650 | 15960 | 15990 | 15550 | 107311 |
| 621 | 20240521 | 090800 | 15175725870 | 15990 | 15960 | 16000 | 15840 | 42743 |
| 622 | 20240521 | 090700 | 14494867550 | 15970 | 15860 | 16020 | 15840 | 42856 |
| 623 | 20240521 | 090600 | 13809594860 | 15900 | 16050 | 16080 | 15790 | 92471 |
| 624 | 20240521 | 090500 | 12339832590 | 16050 | 16250 | 16270 | 15950 | 75354 |
| 625 | 20240521 | 090400 | 11127163410 | 16260 | 16190 | 16300 | 16110 | 89159 |
| 626 | 20240521 | 090300 | 9683837750 | 16160 | 16010 | 16200 | 16000 | 69564 |
| 627 | 20240521 | 090200 | 8561148270 | 16010 | 15990 | 16070 | 15890 | 70797 |
| 628 | 20240521 | 090100 | 7430630350 | 16000 | 16210 | 16270 | 15900 | 157259 |
| 629 | 20240521 | 090000 | 4898213720 | 16210 | 16320 | 16400 | 16180 | 293784 |