33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 3 | 20240605 | 193200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240605 | 193100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240605 | 193000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240605 | 192900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240605 | 192800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240605 | 192700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240605 | 192600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240605 | 192500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240605 | 192400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240605 | 192300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240605 | 192200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240605 | 192100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240605 | 192000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240605 | 191900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240605 | 191800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240605 | 191700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240605 | 191600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240605 | 191500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240605 | 191400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240605 | 191300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240605 | 191200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240605 | 191100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240605 | 191000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240605 | 190900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240605 | 190800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240605 | 190700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240605 | 190600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240605 | 190500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240605 | 190400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240605 | 190300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 33 | 20240605 | 190200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240605 | 190100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240605 | 190000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240605 | 185900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240605 | 185800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240605 | 185700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240605 | 185600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240605 | 185500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240605 | 185400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240605 | 185300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240605 | 185200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240605 | 185100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240605 | 185000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240605 | 184900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240605 | 184800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240605 | 184700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240605 | 184600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240605 | 184500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240605 | 184400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240605 | 184300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240605 | 184200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240605 | 184100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240605 | 184000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240605 | 183900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240605 | 183800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240605 | 183700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240605 | 183600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240605 | 183500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240605 | 183400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240605 | 183300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 63 | 20240605 | 183200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240605 | 183100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240605 | 183000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240605 | 182900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240605 | 182800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240605 | 182700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240605 | 182600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240605 | 182500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240605 | 182400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240605 | 182300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240605 | 182200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240605 | 182100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240605 | 182000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240605 | 181900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240605 | 181800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240605 | 181700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240605 | 181600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240605 | 181500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240605 | 181400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240605 | 181300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240605 | 181200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240605 | 181100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240605 | 181000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240605 | 180900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240605 | 180800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240605 | 180700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240605 | 180600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240605 | 180500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240605 | 180400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240605 | 180300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 93 | 20240605 | 180200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240605 | 180100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240605 | 180000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240605 | 175900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240605 | 175800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240605 | 175700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240605 | 175600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240605 | 175500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240605 | 175400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240605 | 175300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240605 | 175200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240605 | 175100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240605 | 175000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240605 | 174900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240605 | 174800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240605 | 174700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240605 | 174600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240605 | 174500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240605 | 174400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240605 | 174300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240605 | 174200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240605 | 174100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240605 | 174000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240605 | 173900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240605 | 173800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240605 | 173700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240605 | 173600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240605 | 173500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240605 | 173400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240605 | 173300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 123 | 20240605 | 173200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240605 | 173100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240605 | 173000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240605 | 172900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240605 | 172800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240605 | 172700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240605 | 172600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240605 | 172500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240605 | 172400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240605 | 172300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240605 | 172200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240605 | 172100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240605 | 172000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240605 | 171900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240605 | 171800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240605 | 171700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240605 | 171600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240605 | 171500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240605 | 171400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240605 | 171300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240605 | 171200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240605 | 171100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240605 | 171000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240605 | 170900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240605 | 170800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240605 | 170700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240605 | 170600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240605 | 170500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240605 | 170400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240605 | 170300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 153 | 20240605 | 170200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240605 | 170100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240605 | 170000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240605 | 165900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240605 | 165800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240605 | 165700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240605 | 165600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240605 | 165500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240605 | 165400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240605 | 165300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240605 | 165200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240605 | 165100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240605 | 165000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240605 | 164900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240605 | 164800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240605 | 164700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240605 | 164600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240605 | 164500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240605 | 164400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240605 | 164300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240605 | 164200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240605 | 164100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240605 | 164000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240605 | 163900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240605 | 163800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240605 | 163700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240605 | 163600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240605 | 163500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240605 | 163400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240605 | 163300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 183 | 20240605 | 163200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240605 | 163100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240605 | 163000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240605 | 162900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240605 | 162800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240605 | 162700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240605 | 162600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240605 | 162500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240605 | 162400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240605 | 162300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240605 | 162200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240605 | 162100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240605 | 162000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240605 | 161900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240605 | 161800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240605 | 161700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240605 | 161600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240605 | 161500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240605 | 161400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240605 | 161300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240605 | 161200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240605 | 161100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240605 | 161000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240605 | 160900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240605 | 160800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240605 | 160700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240605 | 160600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240605 | 160500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240605 | 160400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240605 | 160300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 213 | 20240605 | 160200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240605 | 160100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240605 | 160000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240605 | 155900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240605 | 155800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240605 | 155700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240605 | 155600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240605 | 155500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240605 | 155400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240605 | 155300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240605 | 155200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240605 | 155100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240605 | 155000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240605 | 154900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240605 | 154800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240605 | 154700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240605 | 154600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240605 | 154500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240605 | 154400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240605 | 154300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240605 | 154200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20240605 | 154100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20240605 | 154000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20240605 | 153900 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20240605 | 153800 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20240605 | 153700 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20240605 | 153600 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20240605 | 153500 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20240605 | 153400 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20240605 | 153300 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 243 | 20240605 | 153200 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20240605 | 153100 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20240605 | 153000 | 1486013290 | 10630 | 10630 | 10630 | 10630 | 4934 |
| 246 | 20240605 | 152900 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240605 | 152800 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240605 | 152700 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240605 | 152600 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240605 | 152500 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240605 | 152400 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240605 | 152300 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240605 | 152200 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240605 | 152100 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240605 | 152000 | 1433564870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240605 | 151900 | 1433564870 | 10600 | 10600 | 10600 | 10590 | 29 |
| 257 | 20240605 | 151800 | 1433257660 | 10600 | 10590 | 10600 | 10590 | 302 |
| 258 | 20240605 | 151700 | 1430056810 | 10600 | 10600 | 10600 | 10590 | 58 |
| 259 | 20240605 | 151600 | 1429442460 | 10610 | 10600 | 10610 | 10590 | 528 |
| 260 | 20240605 | 151500 | 1423850630 | 10610 | 10600 | 10620 | 10600 | 147 |
| 261 | 20240605 | 151400 | 1422292350 | 10600 | 10600 | 10620 | 10600 | 1686 |
| 262 | 20240605 | 151300 | 1404420710 | 10620 | 10610 | 10620 | 10610 | 290 |
| 263 | 20240605 | 151200 | 1401343800 | 10610 | 10620 | 10620 | 10610 | 202 |
| 264 | 20240605 | 151100 | 1399198570 | 10610 | 10610 | 10610 | 10610 | 102 |
| 265 | 20240605 | 151000 | 1398116350 | 10620 | 10610 | 10620 | 10610 | 301 |
| 266 | 20240605 | 150900 | 1394922730 | 10610 | 10600 | 10610 | 10600 | 612 |
| 267 | 20240605 | 150800 | 1388435520 | 10600 | 10600 | 10600 | 10580 | 145 |
| 268 | 20240605 | 150700 | 1386901010 | 10580 | 10590 | 10600 | 10580 | 819 |
| 269 | 20240605 | 150600 | 1378234970 | 10600 | 10580 | 10600 | 10580 | 279 |
| 270 | 20240605 | 150500 | 1375281590 | 10580 | 10580 | 10580 | 10550 | 6 |
| 271 | 20240605 | 150400 | 1375218200 | 10580 | 10540 | 10580 | 10530 | 781 |
| 272 | 20240605 | 150300 | 1366980730 | 10540 | 10550 | 10550 | 10530 | 258 |
| 273 | 20240605 | 150200 | 1364263100 | 10550 | 10580 | 10580 | 10520 | 2043 |
| 274 | 20240605 | 150100 | 1342742110 | 10580 | 10560 | 10580 | 10550 | 883 |
| 275 | 20240605 | 150000 | 1333425360 | 10590 | 10590 | 10590 | 10560 | 250 |
| 276 | 20240605 | 145900 | 1330785240 | 10590 | 10560 | 10590 | 10560 | 44 |
| 277 | 20240605 | 145800 | 1330320480 | 10590 | 10600 | 10600 | 10560 | 103 |
| 278 | 20240605 | 145700 | 1329232700 | 10600 | 10600 | 10600 | 10600 | 6 |
| 279 | 20240605 | 145600 | 1329169100 | 10610 | 10580 | 10610 | 10580 | 96 |
| 280 | 20240605 | 145500 | 1328153360 | 10600 | 10600 | 10600 | 10600 | 200 |
| 281 | 20240605 | 145400 | 1326033360 | 10620 | 10610 | 10620 | 10560 | 304 |
| 282 | 20240605 | 145300 | 1322821350 | 10590 | 10590 | 10590 | 10590 | 632 |
| 283 | 20240605 | 145200 | 1316128470 | 10630 | 10600 | 10630 | 10600 | 886 |
| 284 | 20240605 | 145100 | 1306736790 | 10630 | 10630 | 10630 | 10600 | 2848 |
| 285 | 20240605 | 145000 | 1276521800 | 10630 | 10630 | 10630 | 10630 | 1 |
| 286 | 20240605 | 144900 | 1276511170 | 10640 | 10640 | 10640 | 10620 | 113 |
| 287 | 20240605 | 144800 | 1275311070 | 10630 | 10630 | 10630 | 10620 | 1142 |
| 288 | 20240605 | 144700 | 1263183010 | 10630 | 10630 | 10640 | 10630 | 348 |
| 289 | 20240605 | 144600 | 1259483760 | 10640 | 10640 | 10640 | 10640 | 2 |
| 290 | 20240605 | 144500 | 1259462480 | 10630 | 10630 | 10640 | 10630 | 146 |
| 291 | 20240605 | 144400 | 1257910490 | 10620 | 10620 | 10620 | 10620 | 55 |
| 292 | 20240605 | 144300 | 1257326390 | 10630 | 10640 | 10640 | 10630 | 2 |
| 293 | 20240605 | 144200 | 1257305120 | 10630 | 10640 | 10640 | 10630 | 622 |
| 294 | 20240605 | 144100 | 1250691040 | 10640 | 10650 | 10650 | 10640 | 93 |
| 295 | 20240605 | 144000 | 1249700600 | 10650 | 10640 | 10650 | 10640 | 47 |
| 296 | 20240605 | 143900 | 1249200480 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20240605 | 143800 | 1249200480 | 10650 | 10640 | 10650 | 10620 | 425 |
| 298 | 20240605 | 143700 | 1244680720 | 10640 | 10640 | 10640 | 10640 | 18 |
| 299 | 20240605 | 143600 | 1244489200 | 10650 | 10640 | 10650 | 10640 | 5 |
| 300 | 20240605 | 143500 | 1244435990 | 10640 | 10640 | 10640 | 10640 | 20 |
| 301 | 20240605 | 143400 | 1244223190 | 10640 | 10640 | 10640 | 10640 | 3 |
| 302 | 20240605 | 143300 | 1244191270 | 10640 | 10630 | 10640 | 10630 | 448 |
| 303 | 20240605 | 143200 | 1239424570 | 10630 | 10630 | 10630 | 10630 | 1029 |
| 304 | 20240605 | 143100 | 1228486300 | 10650 | 10650 | 10650 | 10650 | 714 |
| 305 | 20240605 | 143000 | 1220882200 | 10650 | 10640 | 10650 | 10640 | 509 |
| 306 | 20240605 | 142900 | 1215465730 | 10650 | 10660 | 10660 | 10650 | 1461 |
| 307 | 20240605 | 142800 | 1199906070 | 10670 | 10670 | 10670 | 10660 | 889 |
| 308 | 20240605 | 142700 | 1190421910 | 10670 | 10680 | 10680 | 10670 | 275 |
| 309 | 20240605 | 142600 | 1187486200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 310 | 20240605 | 142500 | 1187486200 | 10690 | 10720 | 10720 | 10680 | 3047 |
| 311 | 20240605 | 142400 | 1154852490 | 10720 | 10720 | 10720 | 10720 | 315 |
| 312 | 20240605 | 142300 | 1151475690 | 10730 | 10730 | 10730 | 10730 | 0 |
| 313 | 20240605 | 142200 | 1151475690 | 10730 | 10730 | 10730 | 10730 | 0 |
| 314 | 20240605 | 142100 | 1151475690 | 10730 | 10730 | 10730 | 10730 | 0 |
| 315 | 20240605 | 142000 | 1151475690 | 10730 | 10730 | 10730 | 10730 | 3 |
| 316 | 20240605 | 141900 | 1151443500 | 10730 | 10720 | 10730 | 10720 | 251 |
| 317 | 20240605 | 141800 | 1148752770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 318 | 20240605 | 141700 | 1148752770 | 10730 | 10740 | 10750 | 10730 | 806 |
| 319 | 20240605 | 141600 | 1140098930 | 10740 | 10740 | 10750 | 10740 | 203 |
| 320 | 20240605 | 141500 | 1137918400 | 10750 | 10740 | 10750 | 10740 | 107 |
| 321 | 20240605 | 141400 | 1136769150 | 10740 | 10740 | 10740 | 10740 | 30 |
| 322 | 20240605 | 141300 | 1136446950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 323 | 20240605 | 141200 | 1136446950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20240605 | 141100 | 1136446950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 325 | 20240605 | 141000 | 1136446950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 326 | 20240605 | 140900 | 1136446950 | 10740 | 10740 | 10740 | 10740 | 10 |
| 327 | 20240605 | 140800 | 1136339550 | 10750 | 10750 | 10750 | 10750 | 38 |
| 328 | 20240605 | 140700 | 1135931050 | 10740 | 10740 | 10740 | 10740 | 0 |
| 329 | 20240605 | 140600 | 1135931050 | 10740 | 10730 | 10750 | 10730 | 106 |
| 330 | 20240605 | 140500 | 1134793080 | 10740 | 10760 | 10760 | 10740 | 1469 |
| 331 | 20240605 | 140400 | 1119001520 | 10760 | 10760 | 10760 | 10760 | 98 |
| 332 | 20240605 | 140300 | 1117947040 | 10760 | 10760 | 10760 | 10760 | 1 |
| 333 | 20240605 | 140200 | 1117936280 | 10760 | 10760 | 10760 | 10760 | 1 |
| 334 | 20240605 | 140100 | 1117925520 | 10760 | 10760 | 10760 | 10760 | 5 |
| 335 | 20240605 | 140000 | 1117871720 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20240605 | 135900 | 1117871720 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20240605 | 135800 | 1117871720 | 10760 | 10760 | 10760 | 10760 | 141 |
| 338 | 20240605 | 135700 | 1116354560 | 10750 | 10750 | 10750 | 10750 | 1 |
| 339 | 20240605 | 135600 | 1116343810 | 10760 | 10760 | 10760 | 10760 | 2 |
| 340 | 20240605 | 135500 | 1116322290 | 10760 | 10760 | 10760 | 10760 | 3 |
| 341 | 20240605 | 135400 | 1116290010 | 10760 | 10760 | 10760 | 10760 | 433 |
| 342 | 20240605 | 135300 | 1111630930 | 10760 | 10760 | 10760 | 10760 | 57 |
| 343 | 20240605 | 135200 | 1111017610 | 10750 | 10750 | 10750 | 10750 | 0 |
| 344 | 20240605 | 135100 | 1111017610 | 10750 | 10750 | 10750 | 10750 | 410 |
| 345 | 20240605 | 135000 | 1106610110 | 10760 | 10760 | 10760 | 10760 | 251 |
| 346 | 20240605 | 134900 | 1103909350 | 10760 | 10760 | 10760 | 10750 | 532 |
| 347 | 20240605 | 134800 | 1098186510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 348 | 20240605 | 134700 | 1098186510 | 10760 | 10760 | 10760 | 10760 | 21 |
| 349 | 20240605 | 134600 | 1097960550 | 10760 | 10760 | 10760 | 10760 | 20 |
| 350 | 20240605 | 134500 | 1097745350 | 10760 | 10760 | 10760 | 10760 | 271 |
| 351 | 20240605 | 134400 | 1094829390 | 10760 | 10760 | 10760 | 10760 | 110 |
| 352 | 20240605 | 134300 | 1093645790 | 10760 | 10760 | 10760 | 10760 | 308 |
| 353 | 20240605 | 134200 | 1090331710 | 10760 | 10760 | 10760 | 10760 | 60 |
| 354 | 20240605 | 134100 | 1089686110 | 10760 | 10760 | 10760 | 10760 | 0 |
| 355 | 20240605 | 134000 | 1089686110 | 10760 | 10760 | 10760 | 10760 | 25 |
| 356 | 20240605 | 133900 | 1089417110 | 10760 | 10770 | 10770 | 10760 | 30 |
| 357 | 20240605 | 133800 | 1089094210 | 10770 | 10760 | 10770 | 10760 | 111 |
| 358 | 20240605 | 133700 | 1087899840 | 10760 | 10760 | 10760 | 10760 | 20 |
| 359 | 20240605 | 133600 | 1087684640 | 10760 | 10760 | 10770 | 10760 | 202 |
| 360 | 20240605 | 133500 | 1085511110 | 10770 | 10770 | 10770 | 10760 | 7 |
| 361 | 20240605 | 133400 | 1085435770 | 10760 | 10770 | 10770 | 10760 | 58 |
| 362 | 20240605 | 133300 | 1084811680 | 10770 | 10760 | 10770 | 10760 | 1058 |
| 363 | 20240605 | 133200 | 1073427590 | 10770 | 10770 | 10770 | 10770 | 46 |
| 364 | 20240605 | 133100 | 1072932170 | 10770 | 10770 | 10770 | 10770 | 0 |
| 365 | 20240605 | 133000 | 1072932170 | 10770 | 10770 | 10770 | 10770 | 0 |
| 366 | 20240605 | 132900 | 1072932170 | 10770 | 10760 | 10770 | 10760 | 116 |
| 367 | 20240605 | 132800 | 1071683510 | 10760 | 10780 | 10780 | 10760 | 638 |
| 368 | 20240605 | 132700 | 1064812840 | 10780 | 10780 | 10780 | 10780 | 11 |
| 369 | 20240605 | 132600 | 1064694260 | 10780 | 10780 | 10780 | 10780 | 46 |
| 370 | 20240605 | 132500 | 1064198380 | 10780 | 10780 | 10780 | 10780 | 10 |
| 371 | 20240605 | 132400 | 1064090580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 372 | 20240605 | 132300 | 1064090580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 373 | 20240605 | 132200 | 1064090580 | 10780 | 10780 | 10780 | 10780 | 873 |
| 374 | 20240605 | 132100 | 1054679640 | 10780 | 10780 | 10780 | 10780 | 0 |
| 375 | 20240605 | 132000 | 1054679640 | 10780 | 10780 | 10780 | 10780 | 25 |
| 376 | 20240605 | 131900 | 1054410140 | 10780 | 10780 | 10780 | 10780 | 0 |
| 377 | 20240605 | 131800 | 1054410140 | 10780 | 10780 | 10780 | 10780 | 5 |
| 378 | 20240605 | 131700 | 1054356240 | 10780 | 10780 | 10780 | 10780 | 5 |
| 379 | 20240605 | 131600 | 1054302340 | 10780 | 10780 | 10780 | 10780 | 110 |
| 380 | 20240605 | 131500 | 1053116540 | 10780 | 10780 | 10780 | 10780 | 0 |
| 381 | 20240605 | 131400 | 1053116540 | 10780 | 10800 | 10800 | 10780 | 436 |
| 382 | 20240605 | 131300 | 1048409740 | 10820 | 10800 | 10820 | 10800 | 1003 |
| 383 | 20240605 | 131200 | 1037577290 | 10800 | 10800 | 10800 | 10800 | 24 |
| 384 | 20240605 | 131100 | 1037318090 | 10800 | 10800 | 10800 | 10800 | 100 |
| 385 | 20240605 | 131000 | 1036238090 | 10800 | 10800 | 10800 | 10800 | 100 |
| 386 | 20240605 | 130900 | 1035158090 | 10820 | 10820 | 10820 | 10820 | 4 |
| 387 | 20240605 | 130800 | 1035114810 | 10820 | 10810 | 10820 | 10810 | 6 |
| 388 | 20240605 | 130700 | 1035049930 | 10800 | 10800 | 10800 | 10800 | 0 |
| 389 | 20240605 | 130600 | 1035049930 | 10800 | 10800 | 10800 | 10800 | 0 |
| 390 | 20240605 | 130500 | 1035049930 | 10800 | 10800 | 10800 | 10800 | 495 |
| 391 | 20240605 | 130400 | 1029703930 | 10800 | 10800 | 10800 | 10800 | 2 |
| 392 | 20240605 | 130300 | 1029682330 | 10790 | 10790 | 10790 | 10790 | 0 |
| 393 | 20240605 | 130200 | 1029682330 | 10790 | 10790 | 10790 | 10790 | 395 |
| 394 | 20240605 | 130100 | 1025420280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 395 | 20240605 | 130000 | 1025420280 | 10800 | 10790 | 10800 | 10790 | 1310 |
| 396 | 20240605 | 125900 | 1011281330 | 10790 | 10790 | 10790 | 10790 | 92 |
| 397 | 20240605 | 125800 | 1010288650 | 10790 | 10790 | 10790 | 10780 | 526 |
| 398 | 20240605 | 125700 | 1004618310 | 10780 | 10780 | 10780 | 10780 | 100 |
| 399 | 20240605 | 125600 | 1003540310 | 10780 | 10780 | 10780 | 10780 | 0 |
| 400 | 20240605 | 125500 | 1003540310 | 10780 | 10780 | 10780 | 10780 | 2 |
| 401 | 20240605 | 125400 | 1003518750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 402 | 20240605 | 125300 | 1003518750 | 10790 | 10780 | 10790 | 10780 | 1030 |
| 403 | 20240605 | 125200 | 992405270 | 10780 | 10780 | 10780 | 10780 | 20 |
| 404 | 20240605 | 125100 | 992189670 | 10780 | 10780 | 10780 | 10780 | 0 |
| 405 | 20240605 | 125000 | 992189670 | 10780 | 10780 | 10780 | 10780 | 2 |
| 406 | 20240605 | 124900 | 992168110 | 10780 | 10780 | 10780 | 10780 | 0 |
| 407 | 20240605 | 124800 | 992168110 | 10780 | 10780 | 10780 | 10780 | 89 |
| 408 | 20240605 | 124700 | 991208690 | 10770 | 10770 | 10770 | 10770 | 49 |
| 409 | 20240605 | 124600 | 990680960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 410 | 20240605 | 124500 | 990680960 | 10770 | 10770 | 10770 | 10770 | 56 |
| 411 | 20240605 | 124400 | 990077840 | 10760 | 10760 | 10760 | 10760 | 1338 |
| 412 | 20240605 | 124300 | 975680960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 413 | 20240605 | 124200 | 975680960 | 10750 | 10750 | 10750 | 10750 | 10 |
| 414 | 20240605 | 124100 | 975573460 | 10760 | 10750 | 10760 | 10750 | 76 |
| 415 | 20240605 | 124000 | 974756110 | 10750 | 10750 | 10750 | 10750 | 76 |
| 416 | 20240605 | 123900 | 973939110 | 10760 | 10760 | 10760 | 10760 | 1 |
| 417 | 20240605 | 123800 | 973928350 | 10750 | 10760 | 10760 | 10750 | 77 |
| 418 | 20240605 | 123700 | 973099840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 419 | 20240605 | 123600 | 973099840 | 10760 | 10750 | 10760 | 10750 | 101 |
| 420 | 20240605 | 123500 | 972014080 | 10750 | 10760 | 10760 | 10750 | 2 |
| 421 | 20240605 | 123400 | 971992570 | 10750 | 10750 | 10750 | 10750 | 1 |
| 422 | 20240605 | 123300 | 971981820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 423 | 20240605 | 123200 | 971981820 | 10750 | 10760 | 10760 | 10750 | 65 |
| 424 | 20240605 | 123100 | 971282980 | 10750 | 10750 | 10750 | 10750 | 1 |
| 425 | 20240605 | 123000 | 971272230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 426 | 20240605 | 122900 | 971272230 | 10750 | 10750 | 10750 | 10750 | 763 |
| 427 | 20240605 | 122800 | 963069980 | 10760 | 10760 | 10760 | 10760 | 1 |
| 428 | 20240605 | 122700 | 963059220 | 10750 | 10750 | 10750 | 10750 | 204 |
| 429 | 20240605 | 122600 | 960866220 | 10750 | 10750 | 10750 | 10750 | 4 |
| 430 | 20240605 | 122500 | 960823220 | 10750 | 10750 | 10750 | 10750 | 0 |
| 431 | 20240605 | 122400 | 960823220 | 10750 | 10750 | 10750 | 10750 | 110 |
| 432 | 20240605 | 122300 | 959640720 | 10760 | 10750 | 10760 | 10750 | 592 |
| 433 | 20240605 | 122200 | 953276710 | 10760 | 10750 | 10760 | 10750 | 14 |
| 434 | 20240605 | 122100 | 953126200 | 10750 | 10750 | 10750 | 10750 | 72 |
| 435 | 20240605 | 122000 | 952352200 | 10750 | 10760 | 10760 | 10750 | 151 |
| 436 | 20240605 | 121900 | 950728450 | 10760 | 10760 | 10760 | 10760 | 50 |
| 437 | 20240605 | 121800 | 950190450 | 10750 | 10750 | 10750 | 10750 | 19 |
| 438 | 20240605 | 121700 | 949986200 | 10760 | 10750 | 10760 | 10750 | 17 |
| 439 | 20240605 | 121600 | 949803370 | 10750 | 10750 | 10750 | 10750 | 0 |
| 440 | 20240605 | 121500 | 949803370 | 10750 | 10750 | 10760 | 10750 | 1944 |
| 441 | 20240605 | 121400 | 928904600 | 10750 | 10760 | 10760 | 10750 | 1458 |
| 442 | 20240605 | 121300 | 913224660 | 10760 | 10750 | 10760 | 10750 | 503 |
| 443 | 20240605 | 121200 | 907817390 | 10750 | 10750 | 10750 | 10750 | 10 |
| 444 | 20240605 | 121100 | 907709890 | 10750 | 10750 | 10750 | 10750 | 0 |
| 445 | 20240605 | 121000 | 907709890 | 10750 | 10750 | 10750 | 10750 | 10 |
| 446 | 20240605 | 120900 | 907602390 | 10750 | 10750 | 10750 | 10750 | 19 |
| 447 | 20240605 | 120800 | 907398140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 448 | 20240605 | 120700 | 907398140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 449 | 20240605 | 120600 | 907398140 | 10740 | 10760 | 10760 | 10740 | 69 |
| 450 | 20240605 | 120500 | 906656080 | 10760 | 10760 | 10760 | 10760 | 1053 |
| 451 | 20240605 | 120400 | 895325800 | 10780 | 10780 | 10780 | 10780 | 1 |
| 452 | 20240605 | 120300 | 895315020 | 10790 | 10790 | 10790 | 10790 | 50 |
| 453 | 20240605 | 120200 | 894775520 | 10790 | 10790 | 10790 | 10790 | 1 |
| 454 | 20240605 | 120100 | 894764730 | 10790 | 10750 | 10790 | 10750 | 4732 |
| 455 | 20240605 | 120000 | 843883520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 456 | 20240605 | 115900 | 843883520 | 10750 | 10730 | 10750 | 10730 | 2081 |
| 457 | 20240605 | 115800 | 821524090 | 10730 | 10730 | 10730 | 10730 | 59 |
| 458 | 20240605 | 115700 | 820891020 | 10730 | 10720 | 10730 | 10710 | 61 |
| 459 | 20240605 | 115600 | 820237680 | 10710 | 10710 | 10710 | 10710 | 100 |
| 460 | 20240605 | 115500 | 819166680 | 10720 | 10690 | 10720 | 10690 | 102 |
| 461 | 20240605 | 115400 | 818076270 | 10700 | 10710 | 10710 | 10700 | 2179 |
| 462 | 20240605 | 115300 | 794750200 | 10710 | 10710 | 10710 | 10710 | 440 |
| 463 | 20240605 | 115200 | 790037800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 464 | 20240605 | 115100 | 790037800 | 10740 | 10740 | 10740 | 10740 | 8 |
| 465 | 20240605 | 115000 | 789951880 | 10740 | 10740 | 10740 | 10740 | 10 |
| 466 | 20240605 | 114900 | 789844480 | 10750 | 10750 | 10750 | 10750 | 0 |
| 467 | 20240605 | 114800 | 789844480 | 10750 | 10750 | 10750 | 10750 | 0 |
| 468 | 20240605 | 114700 | 789844480 | 10750 | 10750 | 10750 | 10750 | 0 |
| 469 | 20240605 | 114600 | 789844480 | 10750 | 10750 | 10750 | 10750 | 0 |
| 470 | 20240605 | 114500 | 789844480 | 10750 | 10750 | 10750 | 10730 | 1311 |
| 471 | 20240605 | 114400 | 775765350 | 10750 | 10740 | 10750 | 10740 | 114 |
| 472 | 20240605 | 114300 | 774539900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 473 | 20240605 | 114200 | 774539900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 474 | 20240605 | 114100 | 774539900 | 10750 | 10750 | 10750 | 10750 | 0 |
| 475 | 20240605 | 114000 | 774539900 | 10750 | 10750 | 10750 | 10750 | 22 |
| 476 | 20240605 | 113900 | 774303400 | 10750 | 10750 | 10750 | 10750 | 0 |
| 477 | 20240605 | 113800 | 774303400 | 10750 | 10740 | 10750 | 10740 | 1644 |
| 478 | 20240605 | 113700 | 756631830 | 10740 | 10740 | 10740 | 10740 | 76 |
| 479 | 20240605 | 113600 | 755815590 | 10750 | 10750 | 10750 | 10750 | 1 |
| 480 | 20240605 | 113500 | 755804840 | 10750 | 10750 | 10750 | 10750 | 10 |
| 481 | 20240605 | 113400 | 755697340 | 10750 | 10750 | 10750 | 10750 | 656 |
| 482 | 20240605 | 113300 | 748645340 | 10740 | 10740 | 10740 | 10740 | 1 |
| 483 | 20240605 | 113200 | 748634600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 484 | 20240605 | 113100 | 748634600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 485 | 20240605 | 113000 | 748634600 | 10740 | 10740 | 10740 | 10740 | 1 |
| 486 | 20240605 | 112900 | 748623860 | 10750 | 10750 | 10750 | 10750 | 0 |
| 487 | 20240605 | 112800 | 748623860 | 10750 | 10750 | 10750 | 10750 | 1 |
| 488 | 20240605 | 112700 | 748613110 | 10740 | 10740 | 10740 | 10740 | 0 |
| 489 | 20240605 | 112600 | 748613110 | 10740 | 10740 | 10740 | 10740 | 91 |
| 490 | 20240605 | 112500 | 747635770 | 10750 | 10750 | 10750 | 10750 | 0 |
| 491 | 20240605 | 112400 | 747635770 | 10750 | 10750 | 10750 | 10750 | 271 |
| 492 | 20240605 | 112300 | 744722520 | 10740 | 10740 | 10740 | 10740 | 25 |
| 493 | 20240605 | 112200 | 744454020 | 10740 | 10740 | 10740 | 10740 | 100 |
| 494 | 20240605 | 112100 | 743380020 | 10760 | 10760 | 10760 | 10760 | 200 |
| 495 | 20240605 | 112000 | 741228020 | 10760 | 10760 | 10760 | 10760 | 1316 |
| 496 | 20240605 | 111900 | 727067860 | 10770 | 10770 | 10770 | 10770 | 305 |
| 497 | 20240605 | 111800 | 723783010 | 10770 | 10770 | 10770 | 10770 | 95 |
| 498 | 20240605 | 111700 | 722759860 | 10770 | 10770 | 10770 | 10770 | 700 |
| 499 | 20240605 | 111600 | 715220860 | 10770 | 10770 | 10770 | 10770 | 0 |
| 500 | 20240605 | 111500 | 715220860 | 10770 | 10770 | 10770 | 10770 | 110 |
| 501 | 20240605 | 111400 | 714036160 | 10770 | 10740 | 10770 | 10740 | 8 |
| 502 | 20240605 | 111300 | 713950210 | 10760 | 10760 | 10760 | 10760 | 465 |
| 503 | 20240605 | 111200 | 708946810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 504 | 20240605 | 111100 | 708946810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 505 | 20240605 | 111000 | 708946810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 506 | 20240605 | 110900 | 708946810 | 10740 | 10740 | 10740 | 10740 | 480 |
| 507 | 20240605 | 110800 | 703791610 | 10740 | 10740 | 10740 | 10740 | 0 |
| 508 | 20240605 | 110700 | 703791610 | 10740 | 10740 | 10740 | 10740 | 299 |
| 509 | 20240605 | 110600 | 700580350 | 10760 | 10760 | 10760 | 10760 | 1 |
| 510 | 20240605 | 110500 | 700569590 | 10750 | 10720 | 10750 | 10720 | 409 |
| 511 | 20240605 | 110400 | 696185080 | 10730 | 10770 | 10770 | 10730 | 114 |
| 512 | 20240605 | 110300 | 694961820 | 10730 | 10750 | 10750 | 10730 | 580 |
| 513 | 20240605 | 110200 | 688729880 | 10760 | 10760 | 10760 | 10760 | 249 |
| 514 | 20240605 | 110100 | 686050640 | 10750 | 10750 | 10750 | 10750 | 2 |
| 515 | 20240605 | 110000 | 686029140 | 10750 | 10760 | 10770 | 10750 | 596 |
| 516 | 20240605 | 105900 | 679622110 | 10760 | 10770 | 10770 | 10760 | 1048 |
| 517 | 20240605 | 105800 | 668340920 | 10760 | 10770 | 10770 | 10760 | 3 |
| 518 | 20240605 | 105700 | 668308630 | 10780 | 10760 | 10780 | 10760 | 20 |
| 519 | 20240605 | 105600 | 668093410 | 10750 | 10780 | 10780 | 10750 | 110 |
| 520 | 20240605 | 105500 | 666910610 | 10790 | 10750 | 10790 | 10750 | 16 |
| 521 | 20240605 | 105400 | 666738570 | 10740 | 10740 | 10740 | 10740 | 289 |
| 522 | 20240605 | 105300 | 663634710 | 10750 | 10740 | 10770 | 10720 | 1594 |
| 523 | 20240605 | 105200 | 646518230 | 10710 | 10710 | 10710 | 10710 | 1 |
| 524 | 20240605 | 105100 | 646507520 | 10740 | 10710 | 10740 | 10700 | 95 |
| 525 | 20240605 | 105000 | 645490200 | 10710 | 10710 | 10710 | 10710 | 1 |
| 526 | 20240605 | 104900 | 645479490 | 10700 | 10740 | 10740 | 10700 | 74 |
| 527 | 20240605 | 104800 | 644687650 | 10700 | 10700 | 10730 | 10700 | 179 |
| 528 | 20240605 | 104700 | 642772320 | 10700 | 10740 | 10740 | 10700 | 130 |
| 529 | 20240605 | 104600 | 641380120 | 10740 | 10700 | 10740 | 10690 | 1528 |
| 530 | 20240605 | 104500 | 625013840 | 10740 | 10730 | 10740 | 10730 | 8 |
| 531 | 20240605 | 104400 | 624927960 | 10740 | 10710 | 10740 | 10690 | 1102 |
| 532 | 20240605 | 104300 | 613124800 | 10740 | 10710 | 10740 | 10710 | 300 |
| 533 | 20240605 | 104200 | 609910180 | 10740 | 10730 | 10740 | 10720 | 290 |
| 534 | 20240605 | 104100 | 606800950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 535 | 20240605 | 104000 | 606800950 | 10740 | 10710 | 10740 | 10710 | 142 |
| 536 | 20240605 | 103900 | 605278870 | 10740 | 10740 | 10740 | 10710 | 327 |
| 537 | 20240605 | 103800 | 601771710 | 10730 | 10730 | 10730 | 10730 | 426 |
| 538 | 20240605 | 103700 | 597200730 | 10750 | 10740 | 10750 | 10740 | 299 |
| 539 | 20240605 | 103600 | 593989460 | 10730 | 10730 | 10730 | 10730 | 670 |
| 540 | 20240605 | 103500 | 586800360 | 10730 | 10760 | 10760 | 10720 | 126 |
| 541 | 20240605 | 103400 | 585447830 | 10750 | 10750 | 10750 | 10750 | 1 |
| 542 | 20240605 | 103300 | 585437080 | 10720 | 10720 | 10720 | 10720 | 0 |
| 543 | 20240605 | 103200 | 585437080 | 10720 | 10720 | 10720 | 10720 | 20 |
| 544 | 20240605 | 103100 | 585222680 | 10760 | 10740 | 10760 | 10740 | 1091 |
| 545 | 20240605 | 103000 | 573504300 | 10750 | 10730 | 10760 | 10700 | 1508 |
| 546 | 20240605 | 102900 | 557337260 | 10740 | 10740 | 10740 | 10740 | 844 |
| 547 | 20240605 | 102800 | 548272700 | 10760 | 10750 | 10760 | 10740 | 31 |
| 548 | 20240605 | 102700 | 547939600 | 10740 | 10740 | 10740 | 10740 | 10 |
| 549 | 20240605 | 102600 | 547832200 | 10740 | 10750 | 10750 | 10740 | 419 |
| 550 | 20240605 | 102500 | 543328040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 551 | 20240605 | 102400 | 543328040 | 10750 | 10750 | 10750 | 10750 | 17 |
| 552 | 20240605 | 102300 | 543145290 | 10740 | 10740 | 10740 | 10740 | 49 |
| 553 | 20240605 | 102200 | 542619030 | 10730 | 10720 | 10740 | 10720 | 234 |
| 554 | 20240605 | 102100 | 540108510 | 10740 | 10740 | 10740 | 10720 | 270 |
| 555 | 20240605 | 102000 | 537210820 | 10760 | 10790 | 10790 | 10730 | 2565 |
| 556 | 20240605 | 101900 | 509613360 | 10800 | 10800 | 10800 | 10800 | 1 |
| 557 | 20240605 | 101800 | 509602560 | 10800 | 10810 | 10810 | 10800 | 318 |
| 558 | 20240605 | 101700 | 506165080 | 10810 | 10800 | 10810 | 10800 | 2 |
| 559 | 20240605 | 101600 | 506143470 | 10800 | 10820 | 10820 | 10790 | 95 |
| 560 | 20240605 | 101500 | 505117560 | 10820 | 10810 | 10820 | 10810 | 2 |
| 561 | 20240605 | 101400 | 505095930 | 10820 | 10820 | 10820 | 10810 | 225 |
| 562 | 20240605 | 101300 | 502663660 | 10820 | 10830 | 10830 | 10820 | 255 |
| 563 | 20240605 | 101200 | 499904260 | 10830 | 10820 | 10830 | 10820 | 275 |
| 564 | 20240605 | 101100 | 496928250 | 10810 | 10800 | 10810 | 10800 | 230 |
| 565 | 20240605 | 101000 | 494444230 | 10800 | 10800 | 10800 | 10800 | 2 |
| 566 | 20240605 | 100900 | 494422630 | 10790 | 10790 | 10790 | 10790 | 0 |
| 567 | 20240605 | 100800 | 494422630 | 10790 | 10810 | 10820 | 10790 | 31 |
| 568 | 20240605 | 100700 | 494087820 | 10820 | 10820 | 10820 | 10820 | 0 |
| 569 | 20240605 | 100600 | 494087820 | 10820 | 10800 | 10820 | 10800 | 495 |
| 570 | 20240605 | 100500 | 488737580 | 10830 | 10810 | 10830 | 10800 | 454 |
| 571 | 20240605 | 100400 | 483833270 | 10810 | 10810 | 10820 | 10810 | 73 |
| 572 | 20240605 | 100300 | 483044090 | 10820 | 10820 | 10820 | 10820 | 55 |
| 573 | 20240605 | 100200 | 482448990 | 10830 | 10870 | 10870 | 10830 | 2053 |
| 574 | 20240605 | 100100 | 460194910 | 10840 | 10850 | 10880 | 10840 | 1537 |
| 575 | 20240605 | 100000 | 443492410 | 10860 | 10810 | 10860 | 10810 | 1803 |
| 576 | 20240605 | 095900 | 423948150 | 10810 | 10820 | 10840 | 10810 | 2610 |
| 577 | 20240605 | 095800 | 395702210 | 10800 | 10810 | 10810 | 10800 | 61 |
| 578 | 20240605 | 095700 | 395042810 | 10810 | 10810 | 10810 | 10810 | 6 |
| 579 | 20240605 | 095600 | 394977950 | 10810 | 10780 | 10820 | 10780 | 33 |
| 580 | 20240605 | 095500 | 394622070 | 10820 | 10780 | 10820 | 10780 | 1679 |
| 581 | 20240605 | 095400 | 376462290 | 10820 | 10770 | 10820 | 10770 | 215 |
| 582 | 20240605 | 095300 | 374146640 | 10770 | 10780 | 10780 | 10770 | 505 |
| 583 | 20240605 | 095200 | 368705290 | 10820 | 10770 | 10820 | 10770 | 31 |
| 584 | 20240605 | 095100 | 368369970 | 10800 | 10810 | 10810 | 10800 | 752 |
| 585 | 20240605 | 095000 | 360248360 | 10820 | 10830 | 10830 | 10820 | 262 |
| 586 | 20240605 | 094900 | 357413500 | 10830 | 10850 | 10880 | 10830 | 1691 |
| 587 | 20240605 | 094800 | 339040790 | 10880 | 10880 | 10880 | 10840 | 1320 |
| 588 | 20240605 | 094700 | 324690720 | 10880 | 10870 | 10890 | 10850 | 380 |
| 589 | 20240605 | 094600 | 320557460 | 10830 | 10820 | 10890 | 10820 | 753 |
| 590 | 20240605 | 094500 | 312376010 | 10820 | 10860 | 10860 | 10810 | 57 |
| 591 | 20240605 | 094400 | 311759140 | 10810 | 10860 | 10860 | 10810 | 2407 |
| 592 | 20240605 | 094300 | 285628420 | 10860 | 10830 | 10860 | 10800 | 251 |
| 593 | 20240605 | 094200 | 282912840 | 10830 | 10880 | 10880 | 10830 | 1938 |
| 594 | 20240605 | 094100 | 261914700 | 10890 | 10870 | 10910 | 10870 | 3621 |
| 595 | 20240605 | 094000 | 222490360 | 10860 | 10800 | 10860 | 10800 | 3323 |
| 596 | 20240605 | 093900 | 186477210 | 10780 | 10800 | 10800 | 10780 | 476 |
| 597 | 20240605 | 093800 | 181343720 | 10800 | 10800 | 10800 | 10800 | 8 |
| 598 | 20240605 | 093700 | 181257320 | 10800 | 10810 | 10810 | 10760 | 311 |
| 599 | 20240605 | 093600 | 177895840 | 10810 | 10810 | 10810 | 10810 | 954 |
| 600 | 20240605 | 093500 | 167583100 | 10810 | 10730 | 10810 | 10730 | 1593 |
| 601 | 20240605 | 093400 | 150406900 | 10740 | 10740 | 10740 | 10740 | 185 |
| 602 | 20240605 | 093300 | 148420000 | 10730 | 10730 | 10730 | 10730 | 36 |
| 603 | 20240605 | 093200 | 148033720 | 10740 | 10710 | 10740 | 10710 | 239 |
| 604 | 20240605 | 093100 | 145468220 | 10700 | 10700 | 10700 | 10700 | 230 |
| 605 | 20240605 | 093000 | 143007220 | 10710 | 10740 | 10740 | 10710 | 144 |
| 606 | 20240605 | 092900 | 141460690 | 10740 | 10740 | 10740 | 10710 | 1244 |
| 607 | 20240605 | 092800 | 128112520 | 10750 | 10750 | 10760 | 10750 | 234 |
| 608 | 20240605 | 092700 | 125597010 | 10740 | 10750 | 10750 | 10740 | 2 |
| 609 | 20240605 | 092600 | 125575520 | 10740 | 10740 | 10740 | 10740 | 709 |
| 610 | 20240605 | 092500 | 117960860 | 10740 | 10710 | 10740 | 10710 | 155 |
| 611 | 20240605 | 092400 | 116296880 | 10700 | 10680 | 10710 | 10680 | 62 |
| 612 | 20240605 | 092300 | 115632930 | 10680 | 10680 | 10680 | 10680 | 47 |
| 613 | 20240605 | 092200 | 115130970 | 10670 | 10670 | 10690 | 10670 | 176 |
| 614 | 20240605 | 092100 | 113252230 | 10670 | 10740 | 10740 | 10650 | 654 |
| 615 | 20240605 | 092000 | 106252860 | 10750 | 10740 | 10750 | 10740 | 14 |
| 616 | 20240605 | 091900 | 106102460 | 10760 | 10770 | 10770 | 10750 | 67 |
| 617 | 20240605 | 091800 | 105381510 | 10770 | 10770 | 10770 | 10770 | 81 |
| 618 | 20240605 | 091700 | 104509140 | 10770 | 10690 | 10780 | 10660 | 3476 |
| 619 | 20240605 | 091600 | 67210910 | 10650 | 10650 | 10650 | 10650 | 241 |
| 620 | 20240605 | 091500 | 64644260 | 10670 | 10670 | 10670 | 10670 | 0 |
| 621 | 20240605 | 091400 | 64644260 | 10670 | 10670 | 10670 | 10670 | 0 |
| 622 | 20240605 | 091300 | 64644260 | 10670 | 10670 | 10670 | 10670 | 23 |
| 623 | 20240605 | 091200 | 64398850 | 10650 | 10650 | 10650 | 10650 | 322 |
| 624 | 20240605 | 091100 | 60969550 | 10680 | 10690 | 10690 | 10680 | 262 |
| 625 | 20240605 | 091000 | 58170640 | 10700 | 10700 | 10710 | 10700 | 791 |
| 626 | 20240605 | 090900 | 49706740 | 10700 | 10700 | 10720 | 10700 | 1428 |
| 627 | 20240605 | 090800 | 34412160 | 10700 | 10730 | 10730 | 10700 | 168 |
| 628 | 20240605 | 090700 | 32611120 | 10730 | 10760 | 10760 | 10730 | 410 |
| 629 | 20240605 | 090600 | 28204070 | 10770 | 10770 | 10770 | 10760 | 130 |
| 630 | 20240605 | 090500 | 26803980 | 10770 | 10750 | 10770 | 10750 | 401 |
| 631 | 20240605 | 090400 | 22489630 | 10760 | 10730 | 10760 | 10730 | 11 |
| 632 | 20240605 | 090300 | 22371540 | 10730 | 10730 | 10730 | 10730 | 380 |
| 633 | 20240605 | 090200 | 18294140 | 10710 | 10770 | 10770 | 10710 | 45 |
| 634 | 20240605 | 090100 | 17811700 | 10720 | 10700 | 10750 | 10700 | 610 |
| 635 | 20240605 | 090000 | 11271960 | 10700 | 10600 | 10790 | 10600 | 1062 |