32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 193600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 3 | 20250224 | 193500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20250224 | 193400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20250224 | 193300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20250224 | 193200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20250224 | 193100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20250224 | 193000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20250224 | 192900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20250224 | 192800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20250224 | 192700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20250224 | 192600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20250224 | 192500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20250224 | 192400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20250224 | 192300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20250224 | 192200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20250224 | 192100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20250224 | 192000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20250224 | 191900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20250224 | 191800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20250224 | 191700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20250224 | 191600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20250224 | 191500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20250224 | 191400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20250224 | 191300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20250224 | 191200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20250224 | 191100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20250224 | 191000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20250224 | 190900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20250224 | 190800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20250224 | 190700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20250224 | 190600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 33 | 20250224 | 190500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20250224 | 190400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20250224 | 190300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20250224 | 190200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20250224 | 190100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20250224 | 190000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20250224 | 185900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20250224 | 185800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20250224 | 185700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20250224 | 185600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20250224 | 185500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20250224 | 185400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20250224 | 185300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20250224 | 185200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20250224 | 185100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20250224 | 185000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20250224 | 184900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20250224 | 184800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20250224 | 184700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20250224 | 184600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20250224 | 184500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20250224 | 184400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20250224 | 184300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20250224 | 184200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20250224 | 184100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20250224 | 184000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20250224 | 183900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20250224 | 183800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20250224 | 183700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20250224 | 183600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 63 | 20250224 | 183500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20250224 | 183400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20250224 | 183300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20250224 | 183200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20250224 | 183100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20250224 | 183000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20250224 | 182900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20250224 | 182800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20250224 | 182700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20250224 | 182600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20250224 | 182500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20250224 | 182400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20250224 | 182300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20250224 | 182200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20250224 | 182100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20250224 | 182000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20250224 | 181900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20250224 | 181800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20250224 | 181700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20250224 | 181600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20250224 | 181500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20250224 | 181400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20250224 | 181300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20250224 | 181200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20250224 | 181100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20250224 | 181000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20250224 | 180900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20250224 | 180800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20250224 | 180700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20250224 | 180600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 93 | 20250224 | 180500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20250224 | 180400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20250224 | 180300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20250224 | 180200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20250224 | 180100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20250224 | 180000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20250224 | 175900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20250224 | 175800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20250224 | 175700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20250224 | 175600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20250224 | 175500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20250224 | 175400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20250224 | 175300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20250224 | 175200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20250224 | 175100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20250224 | 175000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20250224 | 174900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20250224 | 174800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20250224 | 174700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20250224 | 174600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20250224 | 174500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20250224 | 174400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20250224 | 174300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20250224 | 174200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20250224 | 174100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20250224 | 174000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20250224 | 173900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20250224 | 173800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20250224 | 173700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20250224 | 173600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 123 | 20250224 | 173500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20250224 | 173400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20250224 | 173300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20250224 | 173200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20250224 | 173100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20250224 | 173000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20250224 | 172900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20250224 | 172800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20250224 | 172700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20250224 | 172600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20250224 | 172500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20250224 | 172400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20250224 | 172300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20250224 | 172200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20250224 | 172100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20250224 | 172000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20250224 | 171900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20250224 | 171800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20250224 | 171700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20250224 | 171600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20250224 | 171500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20250224 | 171400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20250224 | 171300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20250224 | 171200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20250224 | 171100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20250224 | 171000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20250224 | 170900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20250224 | 170800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20250224 | 170700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20250224 | 170600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 153 | 20250224 | 170500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20250224 | 170400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20250224 | 170300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20250224 | 170200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20250224 | 170100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20250224 | 170000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20250224 | 165900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20250224 | 165800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20250224 | 165700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20250224 | 165600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20250224 | 165500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20250224 | 165400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20250224 | 165300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20250224 | 165200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20250224 | 165100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20250224 | 165000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20250224 | 164900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20250224 | 164800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20250224 | 164700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20250224 | 164600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20250224 | 164500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20250224 | 164400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20250224 | 164300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20250224 | 164200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20250224 | 164100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20250224 | 164000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20250224 | 163900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20250224 | 163800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20250224 | 163700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20250224 | 163600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 183 | 20250224 | 163500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20250224 | 163400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20250224 | 163300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20250224 | 163200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20250224 | 163100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20250224 | 163000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20250224 | 162900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20250224 | 162800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20250224 | 162700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20250224 | 162600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20250224 | 162500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20250224 | 162400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20250224 | 162300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20250224 | 162200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20250224 | 162100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20250224 | 162000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20250224 | 161900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20250224 | 161800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20250224 | 161700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20250224 | 161600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20250224 | 161500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20250224 | 161400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20250224 | 161300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20250224 | 161200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20250224 | 161100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20250224 | 161000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20250224 | 160900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20250224 | 160800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20250224 | 160700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20250224 | 160600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 213 | 20250224 | 160500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20250224 | 160400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20250224 | 160300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20250224 | 160200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20250224 | 160100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20250224 | 160000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20250224 | 155900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20250224 | 155800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20250224 | 155700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20250224 | 155600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20250224 | 155500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20250224 | 155400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20250224 | 155300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20250224 | 155200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20250224 | 155100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20250224 | 155000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20250224 | 154900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20250224 | 154800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20250224 | 154700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20250224 | 154600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20250224 | 154500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20250224 | 154400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20250224 | 154300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20250224 | 154200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20250224 | 154100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20250224 | 154000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20250224 | 153900 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20250224 | 153800 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20250224 | 153700 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20250224 | 153600 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 243 | 20250224 | 153500 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20250224 | 153400 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20250224 | 153300 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20250224 | 153200 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20250224 | 153100 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20250224 | 153000 | 29543988725 | 4505 | 4505 | 4505 | 4505 | 32482 |
| 249 | 20250224 | 152900 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20250224 | 152800 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20250224 | 152700 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20250224 | 152600 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20250224 | 152500 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20250224 | 152400 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20250224 | 152300 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20250224 | 152200 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20250224 | 152100 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20250224 | 152000 | 29397657315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20250224 | 151900 | 29397657315 | 4505 | 4510 | 4510 | 4470 | 16803 |
| 260 | 20250224 | 151800 | 29322148335 | 4510 | 4450 | 4515 | 4415 | 20242 |
| 261 | 20250224 | 151700 | 29231576605 | 4450 | 4450 | 4455 | 4420 | 4522 |
| 262 | 20250224 | 151600 | 29211525825 | 4450 | 4435 | 4450 | 4395 | 12364 |
| 263 | 20250224 | 151500 | 29156958905 | 4440 | 4460 | 4465 | 4430 | 7842 |
| 264 | 20250224 | 151400 | 29122134420 | 4460 | 4440 | 4460 | 4440 | 5561 |
| 265 | 20250224 | 151300 | 29097424380 | 4440 | 4440 | 4445 | 4440 | 739 |
| 266 | 20250224 | 151200 | 29094141275 | 4445 | 4445 | 4450 | 4430 | 6309 |
| 267 | 20250224 | 151100 | 29066141470 | 4450 | 4465 | 4465 | 4450 | 3087 |
| 268 | 20250224 | 151000 | 29052392610 | 4460 | 4480 | 4500 | 4460 | 5131 |
| 269 | 20250224 | 150900 | 29029394775 | 4485 | 4455 | 4485 | 4455 | 7333 |
| 270 | 20250224 | 150800 | 28996577255 | 4455 | 4455 | 4455 | 4435 | 4517 |
| 271 | 20250224 | 150700 | 28976506370 | 4455 | 4450 | 4460 | 4445 | 2812 |
| 272 | 20250224 | 150600 | 28963992480 | 4450 | 4475 | 4475 | 4450 | 13885 |
| 273 | 20250224 | 150500 | 28902026800 | 4470 | 4480 | 4500 | 4450 | 5575 |
| 274 | 20250224 | 150400 | 28877081690 | 4495 | 4410 | 4515 | 4410 | 17348 |
| 275 | 20250224 | 150300 | 28799656620 | 4410 | 4420 | 4420 | 4400 | 2059 |
| 276 | 20250224 | 150200 | 28790571330 | 4420 | 4410 | 4435 | 4410 | 2449 |
| 277 | 20250224 | 150100 | 28779738210 | 4400 | 4440 | 4440 | 4390 | 3940 |
| 278 | 20250224 | 150000 | 28762371160 | 4440 | 4405 | 4445 | 4400 | 3741 |
| 279 | 20250224 | 145900 | 28745817745 | 4415 | 4395 | 4415 | 4375 | 3422 |
| 280 | 20250224 | 145800 | 28730762535 | 4400 | 4400 | 4415 | 4370 | 11231 |
| 281 | 20250224 | 145700 | 28681559235 | 4415 | 4400 | 4420 | 4390 | 5677 |
| 282 | 20250224 | 145600 | 28656595985 | 4400 | 4425 | 4425 | 4395 | 7448 |
| 283 | 20250224 | 145500 | 28623802865 | 4430 | 4445 | 4445 | 4400 | 12662 |
| 284 | 20250224 | 145400 | 28567931930 | 4445 | 4445 | 4450 | 4420 | 10605 |
| 285 | 20250224 | 145300 | 28520908310 | 4445 | 4450 | 4460 | 4445 | 3758 |
| 286 | 20250224 | 145200 | 28504183820 | 4440 | 4450 | 4450 | 4440 | 3537 |
| 287 | 20250224 | 145100 | 28488462970 | 4450 | 4435 | 4450 | 4410 | 11982 |
| 288 | 20250224 | 145000 | 28435386305 | 4440 | 4480 | 4490 | 4405 | 21360 |
| 289 | 20250224 | 144900 | 28340562560 | 4495 | 4480 | 4500 | 4465 | 13837 |
| 290 | 20250224 | 144800 | 28278646875 | 4480 | 4500 | 4525 | 4480 | 12299 |
| 291 | 20250224 | 144700 | 28223321485 | 4490 | 4510 | 4515 | 4485 | 14500 |
| 292 | 20250224 | 144600 | 28158051030 | 4530 | 4545 | 4550 | 4505 | 18444 |
| 293 | 20250224 | 144500 | 28074572965 | 4545 | 4540 | 4555 | 4515 | 16156 |
| 294 | 20250224 | 144400 | 28001492430 | 4540 | 4595 | 4595 | 4535 | 25040 |
| 295 | 20250224 | 144300 | 27887363220 | 4600 | 4580 | 4620 | 4580 | 9232 |
| 296 | 20250224 | 144200 | 27844977475 | 4580 | 4590 | 4590 | 4565 | 5249 |
| 297 | 20250224 | 144100 | 27820966090 | 4585 | 4570 | 4595 | 4560 | 9480 |
| 298 | 20250224 | 144000 | 27777607745 | 4570 | 4625 | 4630 | 4565 | 21285 |
| 299 | 20250224 | 143900 | 27679687110 | 4625 | 4660 | 4660 | 4600 | 49316 |
| 300 | 20250224 | 143800 | 27451482760 | 4660 | 4665 | 4760 | 4645 | 82971 |
| 301 | 20250224 | 143700 | 27061345975 | 4665 | 4625 | 4725 | 4625 | 80348 |
| 302 | 20250224 | 143600 | 26685139880 | 4625 | 4605 | 4635 | 4590 | 17896 |
| 303 | 20250224 | 143500 | 26602602745 | 4615 | 4595 | 4630 | 4585 | 20011 |
| 304 | 20250224 | 143400 | 26510521335 | 4595 | 4710 | 4710 | 4545 | 57329 |
| 305 | 20250224 | 143300 | 26244088380 | 4710 | 4535 | 4710 | 4535 | 54921 |
| 306 | 20250224 | 143200 | 25990863930 | 4530 | 4505 | 4530 | 4500 | 3312 |
| 307 | 20250224 | 143100 | 25975903565 | 4510 | 4500 | 4510 | 4495 | 5557 |
| 308 | 20250224 | 143000 | 25950906590 | 4500 | 4520 | 4550 | 4470 | 12625 |
| 309 | 20250224 | 142900 | 25894192910 | 4520 | 4525 | 4565 | 4500 | 10952 |
| 310 | 20250224 | 142800 | 25844753730 | 4525 | 4515 | 4540 | 4510 | 5990 |
| 311 | 20250224 | 142700 | 25817643080 | 4510 | 4540 | 4560 | 4460 | 33371 |
| 312 | 20250224 | 142600 | 25667349275 | 4520 | 4555 | 4565 | 4520 | 9521 |
| 313 | 20250224 | 142500 | 25624141720 | 4535 | 4540 | 4555 | 4525 | 7885 |
| 314 | 20250224 | 142400 | 25588393365 | 4540 | 4580 | 4585 | 4540 | 5965 |
| 315 | 20250224 | 142300 | 25561199175 | 4580 | 4535 | 4580 | 4515 | 19167 |
| 316 | 20250224 | 142200 | 25474268255 | 4535 | 4565 | 4565 | 4530 | 10273 |
| 317 | 20250224 | 142100 | 25427528515 | 4565 | 4580 | 4585 | 4550 | 21429 |
| 318 | 20250224 | 142000 | 25329799265 | 4580 | 4600 | 4605 | 4570 | 14179 |
| 319 | 20250224 | 141900 | 25264802760 | 4600 | 4640 | 4660 | 4570 | 30117 |
| 320 | 20250224 | 141800 | 25125947035 | 4640 | 4715 | 4720 | 4640 | 34873 |
| 321 | 20250224 | 141700 | 24962356610 | 4715 | 4585 | 4735 | 4585 | 79396 |
| 322 | 20250224 | 141600 | 24589775945 | 4585 | 4585 | 4610 | 4555 | 9619 |
| 323 | 20250224 | 141500 | 24545706380 | 4580 | 4615 | 4620 | 4580 | 7891 |
| 324 | 20250224 | 141400 | 24509399260 | 4615 | 4570 | 4615 | 4545 | 15378 |
| 325 | 20250224 | 141300 | 24439168785 | 4565 | 4600 | 4610 | 4565 | 20099 |
| 326 | 20250224 | 141200 | 24346995860 | 4600 | 4635 | 4640 | 4590 | 9430 |
| 327 | 20250224 | 141100 | 24303460015 | 4635 | 4645 | 4665 | 4635 | 36511 |
| 328 | 20250224 | 141000 | 24133829450 | 4640 | 4580 | 4700 | 4570 | 56738 |
| 329 | 20250224 | 140900 | 23871214040 | 4570 | 4560 | 4585 | 4535 | 20758 |
| 330 | 20250224 | 140800 | 23776673350 | 4550 | 4595 | 4595 | 4545 | 43320 |
| 331 | 20250224 | 140700 | 23578921165 | 4595 | 4610 | 4640 | 4545 | 39953 |
| 332 | 20250224 | 140600 | 23395662475 | 4605 | 4685 | 4690 | 4525 | 107386 |
| 333 | 20250224 | 140500 | 22902499475 | 4685 | 4750 | 4755 | 4685 | 56016 |
| 334 | 20250224 | 140400 | 22638530015 | 4755 | 4725 | 4780 | 4700 | 80606 |
| 335 | 20250224 | 140300 | 22256139935 | 4720 | 4705 | 4760 | 4690 | 92358 |
| 336 | 20250224 | 140200 | 21819880800 | 4700 | 4785 | 4795 | 4675 | 141905 |
| 337 | 20250224 | 140100 | 21148442810 | 4795 | 4835 | 4875 | 4750 | 287418 |
| 338 | 20250224 | 140000 | 19762952125 | 4830 | 4465 | 4840 | 4465 | 388861 |
| 339 | 20250224 | 135900 | 17933888510 | 4465 | 4460 | 4470 | 4440 | 2418 |
| 340 | 20250224 | 135800 | 17923113930 | 4455 | 4430 | 4485 | 4415 | 7948 |
| 341 | 20250224 | 135700 | 17887805380 | 4425 | 4440 | 4450 | 4425 | 6989 |
| 342 | 20250224 | 135600 | 17856810730 | 4435 | 4460 | 4475 | 4430 | 2170 |
| 343 | 20250224 | 135500 | 17847158935 | 4475 | 4400 | 4500 | 4400 | 31786 |
| 344 | 20250224 | 135400 | 17704968435 | 4405 | 4405 | 4415 | 4390 | 1777 |
| 345 | 20250224 | 135300 | 17697137485 | 4385 | 4390 | 4405 | 4385 | 1697 |
| 346 | 20250224 | 135200 | 17689666615 | 4390 | 4380 | 4405 | 4380 | 1639 |
| 347 | 20250224 | 135100 | 17682474885 | 4400 | 4395 | 4405 | 4375 | 7827 |
| 348 | 20250224 | 135000 | 17648159330 | 4410 | 4395 | 4410 | 4385 | 4352 |
| 349 | 20250224 | 134900 | 17629049060 | 4390 | 4390 | 4405 | 4385 | 7308 |
| 350 | 20250224 | 134800 | 17596979905 | 4405 | 4385 | 4405 | 4380 | 2394 |
| 351 | 20250224 | 134700 | 17586483405 | 4380 | 4425 | 4425 | 4380 | 9411 |
| 352 | 20250224 | 134600 | 17545036050 | 4420 | 4420 | 4445 | 4415 | 1876 |
| 353 | 20250224 | 134500 | 17536742960 | 4445 | 4410 | 4450 | 4410 | 848 |
| 354 | 20250224 | 134400 | 17532978890 | 4420 | 4465 | 4475 | 4405 | 8095 |
| 355 | 20250224 | 134300 | 17496953195 | 4470 | 4420 | 4470 | 4375 | 6912 |
| 356 | 20250224 | 134200 | 17466451615 | 4420 | 4425 | 4435 | 4380 | 6980 |
| 357 | 20250224 | 134100 | 17435700270 | 4425 | 4435 | 4440 | 4415 | 8606 |
| 358 | 20250224 | 134000 | 17397582610 | 4435 | 4410 | 4440 | 4405 | 6237 |
| 359 | 20250224 | 133900 | 17369959020 | 4400 | 4395 | 4400 | 4385 | 2312 |
| 360 | 20250224 | 133800 | 17359806420 | 4390 | 4380 | 4405 | 4380 | 3264 |
| 361 | 20250224 | 133700 | 17345493520 | 4380 | 4400 | 4405 | 4380 | 5657 |
| 362 | 20250224 | 133600 | 17320662655 | 4400 | 4390 | 4445 | 4380 | 9014 |
| 363 | 20250224 | 133500 | 17280862795 | 4405 | 4385 | 4405 | 4370 | 4327 |
| 364 | 20250224 | 133400 | 17261859915 | 4385 | 4380 | 4385 | 4365 | 11721 |
| 365 | 20250224 | 133300 | 17210602860 | 4380 | 4365 | 4410 | 4360 | 20256 |
| 366 | 20250224 | 133200 | 17121846055 | 4370 | 4410 | 4420 | 4365 | 40670 |
| 367 | 20250224 | 133100 | 16943458765 | 4420 | 4430 | 4430 | 4410 | 11730 |
| 368 | 20250224 | 133000 | 16891586275 | 4425 | 4475 | 4480 | 4425 | 13256 |
| 369 | 20250224 | 132900 | 16832651455 | 4465 | 4465 | 4500 | 4465 | 8327 |
| 370 | 20250224 | 132800 | 16795329995 | 4475 | 4455 | 4495 | 4440 | 5842 |
| 371 | 20250224 | 132700 | 16769253340 | 4450 | 4465 | 4500 | 4425 | 10664 |
| 372 | 20250224 | 132600 | 16721670480 | 4475 | 4515 | 4520 | 4460 | 8032 |
| 373 | 20250224 | 132500 | 16685630245 | 4505 | 4485 | 4545 | 4455 | 33420 |
| 374 | 20250224 | 132400 | 16535119130 | 4485 | 4510 | 4515 | 4480 | 39104 |
| 375 | 20250224 | 132300 | 16359598510 | 4515 | 4430 | 4520 | 4400 | 43213 |
| 376 | 20250224 | 132200 | 16166890580 | 4425 | 4455 | 4465 | 4425 | 18408 |
| 377 | 20250224 | 132100 | 16085101205 | 4455 | 4455 | 4475 | 4455 | 11637 |
| 378 | 20250224 | 132000 | 16033167505 | 4450 | 4450 | 4475 | 4415 | 29154 |
| 379 | 20250224 | 131900 | 15903658205 | 4430 | 4500 | 4525 | 4425 | 54926 |
| 380 | 20250224 | 131800 | 15657718515 | 4495 | 4530 | 4570 | 4495 | 48895 |
| 381 | 20250224 | 131700 | 15436547275 | 4530 | 4575 | 4575 | 4515 | 56880 |
| 382 | 20250224 | 131600 | 15178497850 | 4565 | 4600 | 4625 | 4565 | 34388 |
| 383 | 20250224 | 131500 | 15020878070 | 4600 | 4595 | 4660 | 4580 | 58568 |
| 384 | 20250224 | 131400 | 14750052305 | 4580 | 4595 | 4665 | 4555 | 67017 |
| 385 | 20250224 | 131300 | 14441269210 | 4605 | 4635 | 4640 | 4545 | 117188 |
| 386 | 20250224 | 131200 | 13902832755 | 4635 | 4700 | 4745 | 4635 | 180107 |
| 387 | 20250224 | 131100 | 13058949740 | 4705 | 4575 | 4710 | 4540 | 261281 |
| 388 | 20250224 | 131000 | 11848792985 | 4575 | 4520 | 4580 | 4490 | 218619 |
| 389 | 20250224 | 130900 | 10857578235 | 4510 | 4340 | 4535 | 4295 | 240786 |
| 390 | 20250224 | 130800 | 9783459225 | 4340 | 4210 | 4360 | 4205 | 77383 |
| 391 | 20250224 | 130700 | 9451740550 | 4210 | 4200 | 4210 | 4200 | 3547 |
| 392 | 20250224 | 130600 | 9436821725 | 4200 | 4190 | 4215 | 4190 | 6361 |
| 393 | 20250224 | 130500 | 9410095595 | 4190 | 4195 | 4195 | 4180 | 11827 |
| 394 | 20250224 | 130400 | 9360545800 | 4200 | 4190 | 4200 | 4185 | 3502 |
| 395 | 20250224 | 130300 | 9345853765 | 4180 | 4200 | 4200 | 4180 | 4349 |
| 396 | 20250224 | 130200 | 9327633580 | 4200 | 4180 | 4200 | 4175 | 2581 |
| 397 | 20250224 | 130100 | 9316820190 | 4175 | 4175 | 4185 | 4175 | 2487 |
| 398 | 20250224 | 130000 | 9306428850 | 4175 | 4170 | 4175 | 4155 | 1938 |
| 399 | 20250224 | 125900 | 9298352235 | 4165 | 4150 | 4180 | 4150 | 8711 |
| 400 | 20250224 | 125800 | 9262061780 | 4150 | 4155 | 4155 | 4145 | 81 |
| 401 | 20250224 | 125700 | 9261725830 | 4160 | 4160 | 4165 | 4160 | 1714 |
| 402 | 20250224 | 125600 | 9254595580 | 4165 | 4145 | 4165 | 4140 | 3005 |
| 403 | 20250224 | 125500 | 9242111680 | 4140 | 4150 | 4150 | 4140 | 12 |
| 404 | 20250224 | 125400 | 9242061990 | 4150 | 4140 | 4150 | 4140 | 331 |
| 405 | 20250224 | 125300 | 9240691640 | 4135 | 4135 | 4140 | 4130 | 204 |
| 406 | 20250224 | 125200 | 9239848110 | 4135 | 4120 | 4135 | 4115 | 2423 |
| 407 | 20250224 | 125100 | 9229869630 | 4140 | 4140 | 4140 | 4140 | 1 |
| 408 | 20250224 | 125000 | 9229865490 | 4115 | 4140 | 4140 | 4115 | 2482 |
| 409 | 20250224 | 124900 | 9219640065 | 4130 | 4155 | 4155 | 4130 | 783 |
| 410 | 20250224 | 124800 | 9216397110 | 4160 | 4140 | 4165 | 4140 | 3032 |
| 411 | 20250224 | 124700 | 9203790975 | 4140 | 4115 | 4140 | 4105 | 2301 |
| 412 | 20250224 | 124600 | 9194303925 | 4115 | 4115 | 4115 | 4115 | 4 |
| 413 | 20250224 | 124500 | 9194287465 | 4110 | 4120 | 4125 | 4110 | 1085 |
| 414 | 20250224 | 124400 | 9189817950 | 4120 | 4110 | 4120 | 4110 | 237 |
| 415 | 20250224 | 124300 | 9188841810 | 4110 | 4115 | 4115 | 4110 | 171 |
| 416 | 20250224 | 124200 | 9188138445 | 4115 | 4110 | 4115 | 4105 | 579 |
| 417 | 20250224 | 124100 | 9185756130 | 4100 | 4115 | 4115 | 4095 | 1047 |
| 418 | 20250224 | 124000 | 9181468620 | 4095 | 4105 | 4125 | 4095 | 6266 |
| 419 | 20250224 | 123900 | 9155801950 | 4105 | 4125 | 4125 | 4105 | 174 |
| 420 | 20250224 | 123800 | 9155087160 | 4100 | 4115 | 4115 | 4100 | 3520 |
| 421 | 20250224 | 123700 | 9140639465 | 4115 | 4115 | 4115 | 4115 | 362 |
| 422 | 20250224 | 123600 | 9139149835 | 4120 | 4135 | 4135 | 4120 | 1846 |
| 423 | 20250224 | 123500 | 9131526865 | 4135 | 4135 | 4140 | 4135 | 2610 |
| 424 | 20250224 | 123400 | 9120733990 | 4140 | 4135 | 4155 | 4135 | 1564 |
| 425 | 20250224 | 123300 | 9114258530 | 4135 | 4120 | 4135 | 4120 | 544 |
| 426 | 20250224 | 123200 | 9112011490 | 4115 | 4185 | 4190 | 4115 | 12000 |
| 427 | 20250224 | 123100 | 9062144525 | 4190 | 4085 | 4195 | 4085 | 13002 |
| 428 | 20250224 | 123000 | 9008502290 | 4085 | 4075 | 4085 | 4075 | 1441 |
| 429 | 20250224 | 122900 | 9002627975 | 4075 | 4075 | 4075 | 4075 | 199 |
| 430 | 20250224 | 122800 | 9001817050 | 4090 | 4085 | 4090 | 4075 | 2745 |
| 431 | 20250224 | 122700 | 8990623085 | 4085 | 4070 | 4085 | 4070 | 454 |
| 432 | 20250224 | 122600 | 8988770625 | 4070 | 4090 | 4095 | 4070 | 2754 |
| 433 | 20250224 | 122500 | 8977547320 | 4080 | 4075 | 4095 | 4075 | 4631 |
| 434 | 20250224 | 122400 | 8958661820 | 4075 | 4100 | 4100 | 4075 | 2181 |
| 435 | 20250224 | 122300 | 8949762190 | 4100 | 4085 | 4100 | 4080 | 397 |
| 436 | 20250224 | 122200 | 8948136680 | 4085 | 4105 | 4105 | 4080 | 1139 |
| 437 | 20250224 | 122100 | 8943468470 | 4105 | 4100 | 4105 | 4065 | 4548 |
| 438 | 20250224 | 122000 | 8924933540 | 4100 | 4085 | 4100 | 4085 | 569 |
| 439 | 20250224 | 121900 | 8922603425 | 4085 | 4100 | 4100 | 4075 | 705 |
| 440 | 20250224 | 121800 | 8919729305 | 4100 | 4095 | 4105 | 4065 | 5267 |
| 441 | 20250224 | 121700 | 8898254630 | 4085 | 4100 | 4105 | 4085 | 2679 |
| 442 | 20250224 | 121600 | 8887302720 | 4090 | 4100 | 4105 | 4085 | 4130 |
| 443 | 20250224 | 121500 | 8870421145 | 4105 | 4100 | 4105 | 4090 | 4516 |
| 444 | 20250224 | 121400 | 8851934775 | 4100 | 4090 | 4105 | 4090 | 756 |
| 445 | 20250224 | 121300 | 8848839685 | 4090 | 4100 | 4115 | 4090 | 5883 |
| 446 | 20250224 | 121200 | 8824743840 | 4100 | 4115 | 4115 | 4100 | 1481 |
| 447 | 20250224 | 121100 | 8818659990 | 4115 | 4105 | 4120 | 4105 | 369 |
| 448 | 20250224 | 121000 | 8817140745 | 4100 | 4110 | 4120 | 4100 | 1068 |
| 449 | 20250224 | 120900 | 8812753995 | 4115 | 4110 | 4115 | 4110 | 584 |
| 450 | 20250224 | 120800 | 8810351900 | 4110 | 4105 | 4110 | 4090 | 2737 |
| 451 | 20250224 | 120700 | 8799134635 | 4105 | 4110 | 4110 | 4095 | 3966 |
| 452 | 20250224 | 120600 | 8782873125 | 4105 | 4130 | 4135 | 4100 | 21537 |
| 453 | 20250224 | 120500 | 8694285120 | 4135 | 4135 | 4140 | 4130 | 1498 |
| 454 | 20250224 | 120400 | 8688096110 | 4140 | 4150 | 4150 | 4135 | 5762 |
| 455 | 20250224 | 120300 | 8664262465 | 4145 | 4150 | 4150 | 4140 | 4012 |
| 456 | 20250224 | 120200 | 8647613095 | 4155 | 4155 | 4155 | 4150 | 540 |
| 457 | 20250224 | 120100 | 8645371230 | 4155 | 4155 | 4155 | 4150 | 3043 |
| 458 | 20250224 | 120000 | 8632741780 | 4155 | 4140 | 4175 | 4140 | 2037 |
| 459 | 20250224 | 115900 | 8624283285 | 4140 | 4150 | 4160 | 4140 | 4090 |
| 460 | 20250224 | 115800 | 8607325475 | 4150 | 4170 | 4175 | 4145 | 3132 |
| 461 | 20250224 | 115700 | 8594297415 | 4170 | 4170 | 4170 | 4145 | 1926 |
| 462 | 20250224 | 115600 | 8586300305 | 4170 | 4170 | 4175 | 4155 | 2394 |
| 463 | 20250224 | 115500 | 8576318190 | 4175 | 4135 | 4175 | 4130 | 7311 |
| 464 | 20250224 | 115400 | 8545969070 | 4140 | 4160 | 4170 | 4130 | 10228 |
| 465 | 20250224 | 115300 | 8503571155 | 4165 | 4155 | 4170 | 4145 | 3144 |
| 466 | 20250224 | 115200 | 8490491920 | 4155 | 4140 | 4160 | 4135 | 3656 |
| 467 | 20250224 | 115100 | 8475316910 | 4150 | 4200 | 4200 | 4135 | 18739 |
| 468 | 20250224 | 115000 | 8397508685 | 4200 | 4190 | 4200 | 4160 | 20973 |
| 469 | 20250224 | 114900 | 8310036770 | 4190 | 4220 | 4220 | 4190 | 13779 |
| 470 | 20250224 | 114800 | 8252066750 | 4220 | 4240 | 4250 | 4220 | 9325 |
| 471 | 20250224 | 114700 | 8212624595 | 4240 | 4240 | 4260 | 4220 | 10181 |
| 472 | 20250224 | 114600 | 8169559960 | 4260 | 4280 | 4280 | 4230 | 22592 |
| 473 | 20250224 | 114500 | 8073661285 | 4280 | 4290 | 4300 | 4260 | 12712 |
| 474 | 20250224 | 114400 | 8019284960 | 4285 | 4315 | 4330 | 4285 | 15179 |
| 475 | 20250224 | 114300 | 7953919605 | 4315 | 4285 | 4315 | 4260 | 9830 |
| 476 | 20250224 | 114200 | 7911871010 | 4315 | 4285 | 4330 | 4270 | 13706 |
| 477 | 20250224 | 114100 | 7852986830 | 4285 | 4280 | 4285 | 4245 | 17277 |
| 478 | 20250224 | 114000 | 7779308105 | 4280 | 4260 | 4325 | 4235 | 21979 |
| 479 | 20250224 | 113900 | 7685401785 | 4235 | 4340 | 4375 | 4220 | 60242 |
| 480 | 20250224 | 113800 | 7427842655 | 4350 | 4415 | 4415 | 4305 | 46925 |
| 481 | 20250224 | 113700 | 7223546005 | 4415 | 4425 | 4450 | 4415 | 16908 |
| 482 | 20250224 | 113600 | 7148640110 | 4430 | 4435 | 4455 | 4420 | 20872 |
| 483 | 20250224 | 113500 | 7056073870 | 4455 | 4475 | 4500 | 4420 | 32255 |
| 484 | 20250224 | 113400 | 6912187620 | 4490 | 4490 | 4530 | 4445 | 65300 |
| 485 | 20250224 | 113300 | 6618170655 | 4490 | 4495 | 4540 | 4445 | 105302 |
| 486 | 20250224 | 113200 | 6143172735 | 4500 | 4530 | 4530 | 4470 | 92523 |
| 487 | 20250224 | 113100 | 5726041245 | 4510 | 4450 | 4550 | 4440 | 190325 |
| 488 | 20250224 | 113000 | 4870008390 | 4445 | 4310 | 4485 | 4310 | 103999 |
| 489 | 20250224 | 112900 | 4408988865 | 4310 | 4325 | 4325 | 4275 | 23613 |
| 490 | 20250224 | 112800 | 4307453165 | 4325 | 4340 | 4360 | 4325 | 9567 |
| 491 | 20250224 | 112700 | 4265998525 | 4340 | 4305 | 4370 | 4300 | 16615 |
| 492 | 20250224 | 112600 | 4194141530 | 4305 | 4325 | 4350 | 4305 | 22855 |
| 493 | 20250224 | 112500 | 4095400145 | 4320 | 4390 | 4390 | 4320 | 23831 |
| 494 | 20250224 | 112400 | 3991865300 | 4390 | 4390 | 4400 | 4330 | 12640 |
| 495 | 20250224 | 112300 | 3936635205 | 4395 | 4350 | 4400 | 4320 | 12728 |
| 496 | 20250224 | 112200 | 3881273280 | 4345 | 4350 | 4365 | 4310 | 20777 |
| 497 | 20250224 | 112100 | 3791257625 | 4310 | 4360 | 4430 | 4310 | 42660 |
| 498 | 20250224 | 112000 | 3604948925 | 4375 | 4415 | 4420 | 4360 | 29679 |
| 499 | 20250224 | 111900 | 3474679240 | 4420 | 4470 | 4475 | 4310 | 73965 |
| 500 | 20250224 | 111800 | 3147721310 | 4470 | 4390 | 4500 | 4390 | 120017 |
| 501 | 20250224 | 111700 | 2611398925 | 4390 | 4340 | 4415 | 4270 | 82005 |
| 502 | 20250224 | 111600 | 2255229270 | 4340 | 4480 | 4480 | 4325 | 117069 |
| 503 | 20250224 | 111500 | 1737389955 | 4480 | 4470 | 4500 | 4400 | 122187 |
| 504 | 20250224 | 111400 | 1193876980 | 4320 | 4320 | 4320 | 4320 | 0 |
| 505 | 20250224 | 111300 | 1193876980 | 4320 | 4235 | 4320 | 4235 | 36097 |
| 506 | 20250224 | 111200 | 1038861455 | 4235 | 4155 | 4250 | 4155 | 9104 |
| 507 | 20250224 | 111100 | 1000463435 | 4155 | 4165 | 4180 | 4155 | 7777 |
| 508 | 20250224 | 111000 | 968110815 | 4170 | 4160 | 4175 | 4160 | 5962 |
| 509 | 20250224 | 110900 | 943284175 | 4160 | 4205 | 4205 | 4150 | 11284 |
| 510 | 20250224 | 110800 | 896260480 | 4165 | 4285 | 4295 | 4145 | 38431 |
| 511 | 20250224 | 110700 | 734129595 | 4285 | 4275 | 4315 | 4150 | 43607 |
| 512 | 20250224 | 110600 | 549535180 | 4280 | 4075 | 4310 | 4070 | 47393 |
| 513 | 20250224 | 110500 | 350402045 | 4075 | 4080 | 4080 | 4075 | 651 |
| 514 | 20250224 | 110400 | 347746535 | 4100 | 4085 | 4110 | 4080 | 8243 |
| 515 | 20250224 | 110300 | 313957150 | 4085 | 4070 | 4085 | 4065 | 2897 |
| 516 | 20250224 | 110200 | 302151090 | 4070 | 4060 | 4070 | 4060 | 961 |
| 517 | 20250224 | 110100 | 298247470 | 4060 | 4060 | 4060 | 4060 | 1522 |
| 518 | 20250224 | 110000 | 292068150 | 4060 | 4065 | 4065 | 4060 | 417 |
| 519 | 20250224 | 105900 | 290374830 | 4065 | 4060 | 4070 | 4060 | 2128 |
| 520 | 20250224 | 105800 | 281718495 | 4060 | 4060 | 4065 | 4055 | 341 |
| 521 | 20250224 | 105700 | 280333805 | 4055 | 4055 | 4065 | 4055 | 1098 |
| 522 | 20250224 | 105600 | 275876315 | 4060 | 4025 | 4065 | 4025 | 4294 |
| 523 | 20250224 | 105500 | 258475515 | 4040 | 4025 | 4040 | 4025 | 56 |
| 524 | 20250224 | 105400 | 258250100 | 4030 | 4030 | 4030 | 4030 | 3 |
| 525 | 20250224 | 105300 | 258238010 | 4025 | 4020 | 4025 | 4020 | 47 |
| 526 | 20250224 | 105200 | 258048865 | 4025 | 4045 | 4050 | 4025 | 2141 |
| 527 | 20250224 | 105100 | 249409970 | 4045 | 4035 | 4045 | 4035 | 2 |
| 528 | 20250224 | 105000 | 249401890 | 4050 | 4055 | 4055 | 4035 | 127 |
| 529 | 20250224 | 104900 | 248888645 | 4045 | 4055 | 4055 | 4045 | 643 |
| 530 | 20250224 | 104800 | 246281910 | 4055 | 4035 | 4055 | 4035 | 1498 |
| 531 | 20250224 | 104700 | 240220035 | 4035 | 4035 | 4050 | 4035 | 57 |
| 532 | 20250224 | 104600 | 239989960 | 4025 | 4030 | 4055 | 4025 | 2752 |
| 533 | 20250224 | 104500 | 228856125 | 4030 | 4030 | 4030 | 3990 | 1869 |
| 534 | 20250224 | 104400 | 221342150 | 4030 | 4010 | 4040 | 4010 | 7084 |
| 535 | 20250224 | 104300 | 192782320 | 4010 | 4005 | 4010 | 3995 | 412 |
| 536 | 20250224 | 104200 | 191130340 | 4010 | 4010 | 4010 | 4010 | 21 |
| 537 | 20250224 | 104100 | 191046130 | 4010 | 4000 | 4010 | 3980 | 1135 |
| 538 | 20250224 | 104000 | 186509780 | 4010 | 4010 | 4010 | 4010 | 0 |
| 539 | 20250224 | 103900 | 186509780 | 4010 | 4010 | 4010 | 4010 | 30 |
| 540 | 20250224 | 103800 | 186389480 | 4010 | 4010 | 4010 | 4010 | 0 |
| 541 | 20250224 | 103700 | 186389480 | 4010 | 4010 | 4010 | 4010 | 0 |
| 542 | 20250224 | 103600 | 186389480 | 4010 | 4010 | 4010 | 4010 | 0 |
| 543 | 20250224 | 103500 | 186389480 | 4010 | 4010 | 4010 | 4010 | 17 |
| 544 | 20250224 | 103400 | 186321310 | 4010 | 4010 | 4010 | 4010 | 0 |
| 545 | 20250224 | 103300 | 186321310 | 4010 | 4010 | 4010 | 4010 | 100 |
| 546 | 20250224 | 103200 | 185920310 | 4010 | 4010 | 4010 | 4010 | 0 |
| 547 | 20250224 | 103100 | 185920310 | 4010 | 4010 | 4010 | 4010 | 296 |
| 548 | 20250224 | 103000 | 184733350 | 4010 | 4010 | 4010 | 4010 | 748 |
| 549 | 20250224 | 102900 | 181733870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 550 | 20250224 | 102800 | 181733870 | 4010 | 3995 | 4010 | 3995 | 2 |
| 551 | 20250224 | 102700 | 181725865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 552 | 20250224 | 102600 | 181725865 | 4010 | 4010 | 4010 | 4010 | 35 |
| 553 | 20250224 | 102500 | 181585515 | 4010 | 4010 | 4010 | 4010 | 8 |
| 554 | 20250224 | 102400 | 181553435 | 4000 | 4000 | 4000 | 4000 | 0 |
| 555 | 20250224 | 102300 | 181553435 | 4000 | 4000 | 4000 | 4000 | 0 |
| 556 | 20250224 | 102200 | 181553435 | 4000 | 4005 | 4005 | 4000 | 305 |
| 557 | 20250224 | 102100 | 180333410 | 4000 | 4000 | 4000 | 4000 | 0 |
| 558 | 20250224 | 102000 | 180333410 | 4000 | 4000 | 4000 | 4000 | 109 |
| 559 | 20250224 | 101900 | 179897410 | 4010 | 4010 | 4010 | 4010 | 1 |
| 560 | 20250224 | 101800 | 179893400 | 4005 | 4005 | 4005 | 4005 | 0 |
| 561 | 20250224 | 101700 | 179893400 | 4005 | 4005 | 4005 | 4005 | 30 |
| 562 | 20250224 | 101600 | 179773250 | 4005 | 4005 | 4005 | 4005 | 0 |
| 563 | 20250224 | 101500 | 179773250 | 4005 | 4005 | 4005 | 4005 | 0 |
| 564 | 20250224 | 101400 | 179773250 | 4005 | 4005 | 4010 | 4005 | 637 |
| 565 | 20250224 | 101300 | 177222060 | 4005 | 3995 | 4005 | 3995 | 2455 |
| 566 | 20250224 | 101200 | 167395245 | 3995 | 3995 | 3995 | 3995 | 0 |
| 567 | 20250224 | 101100 | 167395245 | 3995 | 3995 | 3995 | 3995 | 0 |
| 568 | 20250224 | 101000 | 167395245 | 3995 | 3995 | 3995 | 3995 | 188 |
| 569 | 20250224 | 100900 | 166644185 | 3995 | 3995 | 3995 | 3995 | 279 |
| 570 | 20250224 | 100800 | 165529580 | 4000 | 4000 | 4000 | 4000 | 0 |
| 571 | 20250224 | 100700 | 165529580 | 4000 | 4000 | 4000 | 4000 | 23 |
| 572 | 20250224 | 100600 | 165437580 | 3995 | 3995 | 3995 | 3995 | 249 |
| 573 | 20250224 | 100500 | 164442825 | 3975 | 3975 | 3975 | 3975 | 0 |
| 574 | 20250224 | 100400 | 164442825 | 3975 | 3975 | 3975 | 3975 | 411 |
| 575 | 20250224 | 100300 | 162809100 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 576 | 20250224 | 100200 | 158814100 | 3970 | 3970 | 3970 | 3970 | 1 |
| 577 | 20250224 | 100100 | 158810130 | 3980 | 3980 | 3980 | 3980 | 0 |
| 578 | 20250224 | 100000 | 158810130 | 3980 | 3980 | 3980 | 3980 | 1530 |
| 579 | 20250224 | 095900 | 152720730 | 3985 | 3985 | 3985 | 3985 | 477 |
| 580 | 20250224 | 095800 | 150819885 | 3985 | 3985 | 3985 | 3985 | 295 |
| 581 | 20250224 | 095700 | 149644310 | 3985 | 4000 | 4000 | 3985 | 1000 |
| 582 | 20250224 | 095600 | 145650720 | 4000 | 4015 | 4015 | 4000 | 423 |
| 583 | 20250224 | 095500 | 143958185 | 4020 | 4020 | 4020 | 4020 | 103 |
| 584 | 20250224 | 095400 | 143544125 | 4020 | 4020 | 4020 | 4020 | 45 |
| 585 | 20250224 | 095300 | 143363225 | 4020 | 4030 | 4030 | 4020 | 1248 |
| 586 | 20250224 | 095200 | 138344585 | 4030 | 4015 | 4030 | 4015 | 2823 |
| 587 | 20250224 | 095100 | 126991055 | 4015 | 4005 | 4015 | 4005 | 1562 |
| 588 | 20250224 | 095000 | 120722760 | 3980 | 4005 | 4005 | 3980 | 25 |
| 589 | 20250224 | 094900 | 120622985 | 4010 | 4010 | 4010 | 4010 | 32 |
| 590 | 20250224 | 094800 | 120494665 | 4005 | 4000 | 4005 | 4000 | 2269 |
| 591 | 20250224 | 094700 | 111407725 | 3980 | 3975 | 4000 | 3975 | 771 |
| 592 | 20250224 | 094600 | 108336070 | 3975 | 3980 | 3980 | 3975 | 6 |
| 593 | 20250224 | 094500 | 108312215 | 3975 | 3975 | 3975 | 3975 | 0 |
| 594 | 20250224 | 094400 | 108312215 | 3975 | 3980 | 3980 | 3970 | 519 |
| 595 | 20250224 | 094300 | 106249760 | 3980 | 3980 | 3980 | 3980 | 0 |
| 596 | 20250224 | 094200 | 106249760 | 3980 | 3980 | 3980 | 3980 | 550 |
| 597 | 20250224 | 094100 | 104060760 | 4000 | 4000 | 4000 | 4000 | 0 |
| 598 | 20250224 | 094000 | 104060760 | 4000 | 3975 | 4000 | 3975 | 509 |
| 599 | 20250224 | 093900 | 102036735 | 3975 | 3975 | 3975 | 3975 | 118 |
| 600 | 20250224 | 093800 | 101567685 | 3975 | 4000 | 4000 | 3975 | 366 |
| 601 | 20250224 | 093700 | 100103910 | 4000 | 3995 | 4000 | 3995 | 1377 |
| 602 | 20250224 | 093600 | 94597560 | 3995 | 3985 | 3995 | 3985 | 1059 |
| 603 | 20250224 | 093500 | 90370135 | 3990 | 3990 | 3990 | 3990 | 1147 |
| 604 | 20250224 | 093400 | 85793605 | 3985 | 3980 | 3985 | 3980 | 269 |
| 605 | 20250224 | 093300 | 84721680 | 3970 | 3980 | 3980 | 3970 | 375 |
| 606 | 20250224 | 093200 | 83229190 | 3980 | 3980 | 3980 | 3980 | 20 |
| 607 | 20250224 | 093100 | 83149590 | 3980 | 3975 | 3980 | 3975 | 51 |
| 608 | 20250224 | 093000 | 82946655 | 3975 | 3975 | 3975 | 3975 | 2 |
| 609 | 20250224 | 092900 | 82938705 | 3980 | 3980 | 3980 | 3980 | 9 |
| 610 | 20250224 | 092800 | 82902885 | 3980 | 3980 | 3980 | 3980 | 2 |
| 611 | 20250224 | 092700 | 82894925 | 3965 | 3965 | 3965 | 3965 | 10 |
| 612 | 20250224 | 092600 | 82855275 | 3985 | 3985 | 3985 | 3985 | 0 |
| 613 | 20250224 | 092500 | 82855275 | 3985 | 3985 | 3985 | 3985 | 0 |
| 614 | 20250224 | 092400 | 82855275 | 3985 | 3985 | 3985 | 3985 | 34 |
| 615 | 20250224 | 092300 | 82719785 | 3985 | 3985 | 3985 | 3985 | 1 |
| 616 | 20250224 | 092200 | 82715800 | 3985 | 3980 | 3985 | 3980 | 10 |
| 617 | 20250224 | 092100 | 82675975 | 3960 | 3960 | 3960 | 3960 | 61 |
| 618 | 20250224 | 092000 | 82434415 | 3960 | 3990 | 3990 | 3960 | 677 |
| 619 | 20250224 | 091900 | 79742185 | 3990 | 3960 | 3990 | 3960 | 593 |
| 620 | 20250224 | 091800 | 77378005 | 3960 | 3960 | 3960 | 3960 | 880 |
| 621 | 20250224 | 091700 | 73893205 | 3960 | 3965 | 3965 | 3960 | 1660 |
| 622 | 20250224 | 091600 | 67317725 | 3965 | 3970 | 3970 | 3965 | 45 |
| 623 | 20250224 | 091500 | 67139250 | 3965 | 3975 | 3975 | 3965 | 1483 |
| 624 | 20250224 | 091400 | 61247545 | 3970 | 3975 | 3975 | 3970 | 254 |
| 625 | 20250224 | 091300 | 60238665 | 3975 | 3975 | 3975 | 3975 | 481 |
| 626 | 20250224 | 091200 | 58326690 | 3975 | 3995 | 3995 | 3975 | 458 |
| 627 | 20250224 | 091100 | 56503110 | 3995 | 3975 | 4005 | 3975 | 401 |
| 628 | 20250224 | 091000 | 54898635 | 3975 | 3975 | 3975 | 3975 | 202 |
| 629 | 20250224 | 090900 | 54095685 | 3990 | 3990 | 3990 | 3990 | 1 |
| 630 | 20250224 | 090800 | 54091695 | 3970 | 3975 | 3975 | 3970 | 242 |
| 631 | 20250224 | 090700 | 53130455 | 3970 | 3985 | 4000 | 3970 | 4418 |
| 632 | 20250224 | 090600 | 35522440 | 3985 | 3970 | 3995 | 3970 | 2936 |
| 633 | 20250224 | 090500 | 23797025 | 3970 | 3985 | 3985 | 3970 | 513 |
| 634 | 20250224 | 090400 | 21759350 | 3985 | 3960 | 3990 | 3960 | 362 |
| 635 | 20250224 | 090300 | 20322200 | 3955 | 3955 | 3980 | 3950 | 1786 |
| 636 | 20250224 | 090200 | 13247860 | 3965 | 3920 | 3965 | 3920 | 762 |
| 637 | 20250224 | 090100 | 10238620 | 3920 | 3930 | 3930 | 3915 | 771 |
| 638 | 20250224 | 090000 | 7213725 | 3915 | 3930 | 3930 | 3900 | 1286 |