32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 3 | 20250226 | 193400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250226 | 193300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250226 | 193200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250226 | 193100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250226 | 193000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250226 | 192900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250226 | 192800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250226 | 192700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250226 | 192600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250226 | 192500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250226 | 192400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250226 | 192300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250226 | 192200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250226 | 192100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250226 | 192000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250226 | 191900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250226 | 191800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250226 | 191700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250226 | 191600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250226 | 191500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250226 | 191400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250226 | 191300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250226 | 191200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250226 | 191100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250226 | 191000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250226 | 190900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250226 | 190800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250226 | 190700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250226 | 190600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250226 | 190500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 33 | 20250226 | 190400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250226 | 190300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250226 | 190200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250226 | 190100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250226 | 190000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250226 | 185900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250226 | 185800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250226 | 185700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250226 | 185600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250226 | 185500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250226 | 185400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250226 | 185300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250226 | 185200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250226 | 185100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250226 | 185000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250226 | 184900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250226 | 184800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250226 | 184700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250226 | 184600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250226 | 184500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250226 | 184400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250226 | 184300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250226 | 184200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250226 | 184100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250226 | 184000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250226 | 183900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250226 | 183800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250226 | 183700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250226 | 183600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250226 | 183500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 63 | 20250226 | 183400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250226 | 183300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250226 | 183200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250226 | 183100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250226 | 183000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250226 | 182900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250226 | 182800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250226 | 182700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250226 | 182600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250226 | 182500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250226 | 182400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250226 | 182300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250226 | 182200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250226 | 182100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250226 | 182000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250226 | 181900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250226 | 181800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250226 | 181700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250226 | 181600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250226 | 181500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250226 | 181400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250226 | 181300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250226 | 181200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250226 | 181100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250226 | 181000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250226 | 180900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250226 | 180800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250226 | 180700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250226 | 180600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250226 | 180500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 93 | 20250226 | 180400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250226 | 180300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250226 | 180200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250226 | 180100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250226 | 180000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250226 | 175900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250226 | 175800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250226 | 175700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250226 | 175600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250226 | 175500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250226 | 175400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250226 | 175300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250226 | 175200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250226 | 175100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250226 | 175000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250226 | 174900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250226 | 174800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250226 | 174700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250226 | 174600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250226 | 174500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250226 | 174400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250226 | 174300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250226 | 174200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250226 | 174100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250226 | 174000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250226 | 173900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250226 | 173800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250226 | 173700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250226 | 173600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250226 | 173500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 123 | 20250226 | 173400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250226 | 173300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250226 | 173200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250226 | 173100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250226 | 173000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250226 | 172900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250226 | 172800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250226 | 172700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250226 | 172600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250226 | 172500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250226 | 172400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250226 | 172300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250226 | 172200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250226 | 172100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250226 | 172000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250226 | 171900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250226 | 171800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250226 | 171700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250226 | 171600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250226 | 171500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250226 | 171400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250226 | 171300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250226 | 171200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250226 | 171100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250226 | 171000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250226 | 170900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250226 | 170800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250226 | 170700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250226 | 170600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250226 | 170500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 153 | 20250226 | 170400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250226 | 170300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250226 | 170200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250226 | 170100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250226 | 170000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250226 | 165900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250226 | 165800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250226 | 165700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250226 | 165600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250226 | 165500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250226 | 165400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250226 | 165300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250226 | 165200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250226 | 165100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250226 | 165000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250226 | 164900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250226 | 164800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250226 | 164700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250226 | 164600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250226 | 164500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250226 | 164400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250226 | 164300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250226 | 164200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250226 | 164100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250226 | 164000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250226 | 163900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250226 | 163800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250226 | 163700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250226 | 163600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250226 | 163500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 183 | 20250226 | 163400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250226 | 163300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250226 | 163200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250226 | 163100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250226 | 163000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250226 | 162900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250226 | 162800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250226 | 162700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250226 | 162600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250226 | 162500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250226 | 162400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250226 | 162300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250226 | 162200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250226 | 162100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20250226 | 162000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250226 | 161900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250226 | 161800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250226 | 161700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250226 | 161600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250226 | 161500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250226 | 161400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250226 | 161300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250226 | 161200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250226 | 161100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250226 | 161000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20250226 | 160900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20250226 | 160800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20250226 | 160700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20250226 | 160600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20250226 | 160500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 213 | 20250226 | 160400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20250226 | 160300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20250226 | 160200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20250226 | 160100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20250226 | 160000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20250226 | 155900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20250226 | 155800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20250226 | 155700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20250226 | 155600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20250226 | 155500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20250226 | 155400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20250226 | 155300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20250226 | 155200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20250226 | 155100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20250226 | 155000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20250226 | 154900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20250226 | 154800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20250226 | 154700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20250226 | 154600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20250226 | 154500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20250226 | 154400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20250226 | 154300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20250226 | 154200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20250226 | 154100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20250226 | 154000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20250226 | 153900 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20250226 | 153800 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20250226 | 153700 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20250226 | 153600 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20250226 | 153500 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 243 | 20250226 | 153400 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20250226 | 153300 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20250226 | 153200 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20250226 | 153100 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20250226 | 153000 | 23689154305 | 4530 | 4530 | 4530 | 4530 | 34231 |
| 248 | 20250226 | 152900 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20250226 | 152800 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20250226 | 152700 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20250226 | 152600 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20250226 | 152500 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20250226 | 152400 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20250226 | 152300 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20250226 | 152200 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20250226 | 152100 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20250226 | 152000 | 23534087875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20250226 | 151900 | 23534087875 | 4600 | 4625 | 4640 | 4595 | 18704 |
| 259 | 20250226 | 151800 | 23447962115 | 4600 | 4590 | 4640 | 4585 | 5892 |
| 260 | 20250226 | 151700 | 23420793180 | 4590 | 4615 | 4625 | 4580 | 5564 |
| 261 | 20250226 | 151600 | 23395211990 | 4615 | 4625 | 4645 | 4615 | 6221 |
| 262 | 20250226 | 151500 | 23366414250 | 4625 | 4655 | 4670 | 4620 | 6417 |
| 263 | 20250226 | 151400 | 23336667490 | 4670 | 4585 | 4685 | 4575 | 12876 |
| 264 | 20250226 | 151300 | 23277161235 | 4580 | 4580 | 4590 | 4570 | 6949 |
| 265 | 20250226 | 151200 | 23245325130 | 4580 | 4610 | 4625 | 4580 | 11639 |
| 266 | 20250226 | 151100 | 23191823460 | 4625 | 4630 | 4635 | 4600 | 7818 |
| 267 | 20250226 | 151000 | 23155779400 | 4645 | 4640 | 4645 | 4620 | 4897 |
| 268 | 20250226 | 150900 | 23133081470 | 4630 | 4635 | 4695 | 4600 | 22043 |
| 269 | 20250226 | 150800 | 23030475445 | 4635 | 4615 | 4645 | 4595 | 6088 |
| 270 | 20250226 | 150700 | 23002395610 | 4615 | 4595 | 4615 | 4590 | 4231 |
| 271 | 20250226 | 150600 | 22982936640 | 4600 | 4615 | 4620 | 4600 | 9156 |
| 272 | 20250226 | 150500 | 22940768790 | 4615 | 4645 | 4645 | 4615 | 13332 |
| 273 | 20250226 | 150400 | 22879084300 | 4645 | 4620 | 4655 | 4620 | 11489 |
| 274 | 20250226 | 150300 | 22825810300 | 4620 | 4660 | 4665 | 4620 | 12555 |
| 275 | 20250226 | 150200 | 22767441240 | 4660 | 4600 | 4665 | 4590 | 16869 |
| 276 | 20250226 | 150100 | 22689331000 | 4595 | 4615 | 4630 | 4595 | 9604 |
| 277 | 20250226 | 150000 | 22645066190 | 4615 | 4610 | 4650 | 4600 | 31995 |
| 278 | 20250226 | 145900 | 22496751330 | 4610 | 4620 | 4635 | 4590 | 20424 |
| 279 | 20250226 | 145800 | 22402655145 | 4635 | 4640 | 4680 | 4600 | 64527 |
| 280 | 20250226 | 145700 | 22103056785 | 4635 | 4570 | 4660 | 4565 | 63079 |
| 281 | 20250226 | 145600 | 21812454655 | 4570 | 4535 | 4580 | 4530 | 20578 |
| 282 | 20250226 | 145500 | 21718570430 | 4540 | 4540 | 4555 | 4515 | 8901 |
| 283 | 20250226 | 145400 | 21678179385 | 4545 | 4475 | 4570 | 4470 | 20960 |
| 284 | 20250226 | 145300 | 21583127780 | 4475 | 4480 | 4480 | 4470 | 3326 |
| 285 | 20250226 | 145200 | 21568242110 | 4480 | 4480 | 4480 | 4475 | 1046 |
| 286 | 20250226 | 145100 | 21563558185 | 4480 | 4485 | 4490 | 4480 | 286 |
| 287 | 20250226 | 145000 | 21562276710 | 4495 | 4485 | 4495 | 4485 | 139 |
| 288 | 20250226 | 144900 | 21561652445 | 4480 | 4480 | 4500 | 4475 | 2078 |
| 289 | 20250226 | 144800 | 21552347070 | 4480 | 4480 | 4480 | 4480 | 1070 |
| 290 | 20250226 | 144700 | 21547553470 | 4480 | 4480 | 4485 | 4480 | 2020 |
| 291 | 20250226 | 144600 | 21538503860 | 4480 | 4480 | 4480 | 4480 | 2019 |
| 292 | 20250226 | 144500 | 21529458740 | 4480 | 4480 | 4480 | 4480 | 10 |
| 293 | 20250226 | 144400 | 21529413940 | 4485 | 4490 | 4500 | 4485 | 5744 |
| 294 | 20250226 | 144300 | 21503647450 | 4490 | 4510 | 4510 | 4490 | 1823 |
| 295 | 20250226 | 144200 | 21495455200 | 4505 | 4505 | 4510 | 4495 | 1174 |
| 296 | 20250226 | 144100 | 21490172685 | 4500 | 4505 | 4505 | 4500 | 251 |
| 297 | 20250226 | 144000 | 21489042080 | 4490 | 4495 | 4500 | 4490 | 1418 |
| 298 | 20250226 | 143900 | 21482668380 | 4500 | 4490 | 4500 | 4490 | 1678 |
| 299 | 20250226 | 143800 | 21475133950 | 4490 | 4500 | 4500 | 4490 | 2429 |
| 300 | 20250226 | 143700 | 21464215815 | 4500 | 4505 | 4505 | 4500 | 3743 |
| 301 | 20250226 | 143600 | 21447369125 | 4505 | 4510 | 4515 | 4505 | 793 |
| 302 | 20250226 | 143500 | 21443795040 | 4515 | 4520 | 4525 | 4505 | 1998 |
| 303 | 20250226 | 143400 | 21434767065 | 4525 | 4505 | 4525 | 4505 | 1465 |
| 304 | 20250226 | 143300 | 21428157940 | 4505 | 4530 | 4535 | 4500 | 185 |
| 305 | 20250226 | 143200 | 21427323340 | 4505 | 4505 | 4535 | 4495 | 5151 |
| 306 | 20250226 | 143100 | 21404036460 | 4505 | 4485 | 4505 | 4485 | 110 |
| 307 | 20250226 | 143000 | 21403541775 | 4500 | 4475 | 4500 | 4475 | 1379 |
| 308 | 20250226 | 142900 | 21397345395 | 4475 | 4485 | 4485 | 4475 | 2954 |
| 309 | 20250226 | 142800 | 21384121595 | 4490 | 4480 | 4490 | 4480 | 296 |
| 310 | 20250226 | 142700 | 21382795505 | 4500 | 4490 | 4500 | 4475 | 1797 |
| 311 | 20250226 | 142600 | 21374744475 | 4485 | 4470 | 4485 | 4470 | 1827 |
| 312 | 20250226 | 142500 | 21366568080 | 4470 | 4475 | 4485 | 4470 | 3344 |
| 313 | 20250226 | 142400 | 21351583465 | 4475 | 4480 | 4490 | 4475 | 1389 |
| 314 | 20250226 | 142300 | 21345361470 | 4475 | 4470 | 4490 | 4470 | 755 |
| 315 | 20250226 | 142200 | 21341982270 | 4470 | 4490 | 4490 | 4470 | 7894 |
| 316 | 20250226 | 142100 | 21306645455 | 4490 | 4505 | 4510 | 4485 | 3558 |
| 317 | 20250226 | 142000 | 21290658075 | 4510 | 4510 | 4530 | 4500 | 3172 |
| 318 | 20250226 | 141900 | 21276348405 | 4525 | 4510 | 4535 | 4500 | 6188 |
| 319 | 20250226 | 141800 | 21248363105 | 4500 | 4505 | 4520 | 4490 | 3562 |
| 320 | 20250226 | 141700 | 21232312325 | 4510 | 4515 | 4525 | 4490 | 6493 |
| 321 | 20250226 | 141600 | 21203019985 | 4495 | 4500 | 4515 | 4490 | 5246 |
| 322 | 20250226 | 141500 | 21179416485 | 4505 | 4490 | 4525 | 4485 | 6603 |
| 323 | 20250226 | 141400 | 21149631435 | 4485 | 4475 | 4490 | 4470 | 2126 |
| 324 | 20250226 | 141300 | 21140101285 | 4480 | 4465 | 4480 | 4465 | 543 |
| 325 | 20250226 | 141200 | 21137676265 | 4480 | 4475 | 4480 | 4460 | 3602 |
| 326 | 20250226 | 141100 | 21121570540 | 4460 | 4465 | 4465 | 4460 | 2178 |
| 327 | 20250226 | 141000 | 21111848815 | 4480 | 4465 | 4480 | 4465 | 124 |
| 328 | 20250226 | 140900 | 21111295110 | 4465 | 4480 | 4485 | 4465 | 340 |
| 329 | 20250226 | 140800 | 21109773890 | 4480 | 4465 | 4480 | 4460 | 1546 |
| 330 | 20250226 | 140700 | 21102866435 | 4465 | 4465 | 4465 | 4460 | 252 |
| 331 | 20250226 | 140600 | 21101742225 | 4465 | 4455 | 4470 | 4455 | 2106 |
| 332 | 20250226 | 140500 | 21092342280 | 4450 | 4460 | 4465 | 4450 | 2758 |
| 333 | 20250226 | 140400 | 21080045250 | 4455 | 4465 | 4470 | 4455 | 4945 |
| 334 | 20250226 | 140300 | 21057991315 | 4470 | 4475 | 4485 | 4465 | 4143 |
| 335 | 20250226 | 140200 | 21039470265 | 4485 | 4490 | 4500 | 4475 | 4137 |
| 336 | 20250226 | 140100 | 21020891775 | 4475 | 4485 | 4495 | 4470 | 4035 |
| 337 | 20250226 | 140000 | 21002801455 | 4485 | 4480 | 4510 | 4470 | 7075 |
| 338 | 20250226 | 135900 | 20971094750 | 4475 | 4470 | 4480 | 4470 | 386 |
| 339 | 20250226 | 135800 | 20969367840 | 4475 | 4495 | 4495 | 4475 | 1322 |
| 340 | 20250226 | 135700 | 20963443065 | 4495 | 4480 | 4495 | 4480 | 625 |
| 341 | 20250226 | 135600 | 20960638700 | 4480 | 4480 | 4490 | 4480 | 1091 |
| 342 | 20250226 | 135500 | 20955748015 | 4485 | 4470 | 4485 | 4465 | 2393 |
| 343 | 20250226 | 135400 | 20945050455 | 4470 | 4470 | 4470 | 4470 | 1213 |
| 344 | 20250226 | 135300 | 20939628345 | 4470 | 4475 | 4475 | 4470 | 692 |
| 345 | 20250226 | 135200 | 20936531880 | 4475 | 4475 | 4475 | 4470 | 1434 |
| 346 | 20250226 | 135100 | 20930119325 | 4475 | 4480 | 4480 | 4475 | 600 |
| 347 | 20250226 | 135000 | 20927432385 | 4480 | 4480 | 4480 | 4475 | 1474 |
| 348 | 20250226 | 134900 | 20920832425 | 4485 | 4490 | 4495 | 4480 | 1730 |
| 349 | 20250226 | 134800 | 20913065380 | 4495 | 4495 | 4505 | 4490 | 811 |
| 350 | 20250226 | 134700 | 20909419475 | 4495 | 4495 | 4500 | 4480 | 1708 |
| 351 | 20250226 | 134600 | 20901749390 | 4495 | 4470 | 4500 | 4470 | 2955 |
| 352 | 20250226 | 134500 | 20888485040 | 4470 | 4465 | 4470 | 4460 | 658 |
| 353 | 20250226 | 134400 | 20885547045 | 4460 | 4460 | 4460 | 4460 | 348 |
| 354 | 20250226 | 134300 | 20883994965 | 4460 | 4460 | 4465 | 4460 | 487 |
| 355 | 20250226 | 134200 | 20881822940 | 4460 | 4460 | 4465 | 4455 | 473 |
| 356 | 20250226 | 134100 | 20879713955 | 4465 | 4460 | 4465 | 4460 | 457 |
| 357 | 20250226 | 134000 | 20877673880 | 4460 | 4460 | 4465 | 4455 | 438 |
| 358 | 20250226 | 133900 | 20875721305 | 4465 | 4470 | 4470 | 4465 | 103 |
| 359 | 20250226 | 133800 | 20875261400 | 4455 | 4475 | 4475 | 4450 | 5611 |
| 360 | 20250226 | 133700 | 20850236760 | 4465 | 4475 | 4475 | 4465 | 4317 |
| 361 | 20250226 | 133600 | 20830956755 | 4480 | 4470 | 4485 | 4465 | 815 |
| 362 | 20250226 | 133500 | 20827312770 | 4470 | 4475 | 4485 | 4460 | 1295 |
| 363 | 20250226 | 133400 | 20821527900 | 4465 | 4470 | 4470 | 4460 | 3995 |
| 364 | 20250226 | 133300 | 20803682150 | 4460 | 4485 | 4485 | 4460 | 7471 |
| 365 | 20250226 | 133200 | 20770316630 | 4475 | 4480 | 4480 | 4475 | 614 |
| 366 | 20250226 | 133100 | 20767567995 | 4480 | 4485 | 4485 | 4475 | 2089 |
| 367 | 20250226 | 133000 | 20758211165 | 4485 | 4485 | 4490 | 4480 | 1380 |
| 368 | 20250226 | 132900 | 20752025905 | 4485 | 4490 | 4490 | 4480 | 2463 |
| 369 | 20250226 | 132800 | 20740984930 | 4490 | 4490 | 4490 | 4480 | 2613 |
| 370 | 20250226 | 132700 | 20729265670 | 4485 | 4485 | 4495 | 4475 | 1807 |
| 371 | 20250226 | 132600 | 20721170925 | 4495 | 4505 | 4515 | 4470 | 4872 |
| 372 | 20250226 | 132500 | 20699325385 | 4500 | 4500 | 4535 | 4495 | 1368 |
| 373 | 20250226 | 132400 | 20693140520 | 4500 | 4505 | 4515 | 4490 | 1102 |
| 374 | 20250226 | 132300 | 20688186880 | 4505 | 4525 | 4530 | 4490 | 9526 |
| 375 | 20250226 | 132200 | 20645287765 | 4520 | 4475 | 4570 | 4470 | 20819 |
| 376 | 20250226 | 132100 | 20551124290 | 4475 | 4480 | 4485 | 4475 | 1838 |
| 377 | 20250226 | 132000 | 20542896100 | 4480 | 4450 | 4480 | 4450 | 2729 |
| 378 | 20250226 | 131900 | 20530695480 | 4465 | 4455 | 4465 | 4435 | 3887 |
| 379 | 20250226 | 131800 | 20513410280 | 4455 | 4475 | 4475 | 4440 | 20196 |
| 380 | 20250226 | 131700 | 20423496670 | 4465 | 4475 | 4480 | 4460 | 6085 |
| 381 | 20250226 | 131600 | 20396311840 | 4480 | 4480 | 4490 | 4465 | 7627 |
| 382 | 20250226 | 131500 | 20362193755 | 4470 | 4490 | 4495 | 4470 | 4685 |
| 383 | 20250226 | 131400 | 20341192670 | 4490 | 4470 | 4490 | 4465 | 1663 |
| 384 | 20250226 | 131300 | 20333748300 | 4465 | 4485 | 4490 | 4465 | 11522 |
| 385 | 20250226 | 131200 | 20282202845 | 4485 | 4485 | 4495 | 4475 | 4492 |
| 386 | 20250226 | 131100 | 20262063440 | 4485 | 4500 | 4505 | 4475 | 17271 |
| 387 | 20250226 | 131000 | 20184588020 | 4500 | 4510 | 4520 | 4500 | 18488 |
| 388 | 20250226 | 130900 | 20101296120 | 4515 | 4510 | 4520 | 4505 | 3643 |
| 389 | 20250226 | 130800 | 20084872500 | 4510 | 4510 | 4525 | 4510 | 2813 |
| 390 | 20250226 | 130700 | 20072181405 | 4510 | 4530 | 4535 | 4510 | 13627 |
| 391 | 20250226 | 130600 | 20010613100 | 4530 | 4535 | 4540 | 4525 | 1548 |
| 392 | 20250226 | 130500 | 20003599515 | 4530 | 4545 | 4545 | 4530 | 8248 |
| 393 | 20250226 | 130400 | 19966198015 | 4530 | 4530 | 4550 | 4525 | 4435 |
| 394 | 20250226 | 130300 | 19946106940 | 4535 | 4550 | 4550 | 4535 | 6981 |
| 395 | 20250226 | 130200 | 19914415395 | 4550 | 4540 | 4550 | 4535 | 5522 |
| 396 | 20250226 | 130100 | 19889326725 | 4540 | 4540 | 4545 | 4530 | 5460 |
| 397 | 20250226 | 130000 | 19864564725 | 4545 | 4535 | 4555 | 4530 | 8643 |
| 398 | 20250226 | 125900 | 19825313160 | 4535 | 4540 | 4540 | 4510 | 30180 |
| 399 | 20250226 | 125800 | 19688807440 | 4540 | 4540 | 4570 | 4535 | 6221 |
| 400 | 20250226 | 125700 | 19660535510 | 4535 | 4585 | 4585 | 4525 | 31298 |
| 401 | 20250226 | 125600 | 19518306070 | 4585 | 4600 | 4605 | 4580 | 21019 |
| 402 | 20250226 | 125500 | 19421821195 | 4585 | 4590 | 4615 | 4585 | 9143 |
| 403 | 20250226 | 125400 | 19379839570 | 4590 | 4580 | 4610 | 4580 | 9314 |
| 404 | 20250226 | 125300 | 19337048920 | 4580 | 4590 | 4610 | 4570 | 17131 |
| 405 | 20250226 | 125200 | 19258496730 | 4585 | 4630 | 4650 | 4560 | 47466 |
| 406 | 20250226 | 125100 | 19040784035 | 4620 | 4605 | 4650 | 4600 | 30994 |
| 407 | 20250226 | 125000 | 18897701365 | 4605 | 4640 | 4675 | 4590 | 58415 |
| 408 | 20250226 | 124900 | 18627427325 | 4625 | 4765 | 4785 | 4590 | 142017 |
| 409 | 20250226 | 124800 | 17966365485 | 4780 | 4850 | 4860 | 4730 | 51706 |
| 410 | 20250226 | 124700 | 17718117710 | 4845 | 4875 | 4875 | 4840 | 25384 |
| 411 | 20250226 | 124600 | 17594957400 | 4875 | 4885 | 4890 | 4870 | 12527 |
| 412 | 20250226 | 124500 | 17533893790 | 4885 | 4915 | 4920 | 4885 | 10067 |
| 413 | 20250226 | 124400 | 17484541950 | 4915 | 4885 | 4925 | 4865 | 29995 |
| 414 | 20250226 | 124300 | 17337497630 | 4865 | 4870 | 4895 | 4860 | 20483 |
| 415 | 20250226 | 124200 | 17237735105 | 4870 | 4905 | 4910 | 4860 | 19600 |
| 416 | 20250226 | 124100 | 17142117310 | 4905 | 4905 | 4910 | 4870 | 52383 |
| 417 | 20250226 | 124000 | 16886243690 | 4905 | 4900 | 4910 | 4885 | 31571 |
| 418 | 20250226 | 123900 | 16731855505 | 4900 | 4880 | 4920 | 4880 | 35520 |
| 419 | 20250226 | 123800 | 16557888840 | 4885 | 4915 | 4950 | 4880 | 61312 |
| 420 | 20250226 | 123700 | 16256650835 | 4920 | 4915 | 4940 | 4905 | 42709 |
| 421 | 20250226 | 123600 | 16046288240 | 4915 | 4955 | 4960 | 4895 | 87151 |
| 422 | 20250226 | 123500 | 15616135115 | 4955 | 4930 | 4990 | 4900 | 144468 |
| 423 | 20250226 | 123400 | 14902282830 | 4930 | 4850 | 4960 | 4840 | 231073 |
| 424 | 20250226 | 123300 | 13765403865 | 4850 | 4715 | 4915 | 4715 | 235372 |
| 425 | 20250226 | 123200 | 12619395915 | 4745 | 4685 | 4745 | 4680 | 15000 |
| 426 | 20250226 | 123100 | 12548906880 | 4685 | 4705 | 4730 | 4680 | 19078 |
| 427 | 20250226 | 123000 | 12459170235 | 4710 | 4745 | 4760 | 4635 | 62778 |
| 428 | 20250226 | 122900 | 12164643645 | 4745 | 4760 | 4780 | 4735 | 11459 |
| 429 | 20250226 | 122800 | 12110190950 | 4745 | 4770 | 4780 | 4735 | 18172 |
| 430 | 20250226 | 122700 | 12023773810 | 4770 | 4815 | 4815 | 4760 | 16967 |
| 431 | 20250226 | 122600 | 11942615630 | 4815 | 4740 | 4830 | 4735 | 47138 |
| 432 | 20250226 | 122500 | 11716223655 | 4740 | 4795 | 4795 | 4725 | 32822 |
| 433 | 20250226 | 122400 | 11560220065 | 4795 | 4800 | 4805 | 4760 | 26757 |
| 434 | 20250226 | 122300 | 11432214565 | 4805 | 4785 | 4820 | 4775 | 34298 |
| 435 | 20250226 | 122200 | 11267555005 | 4780 | 4815 | 4820 | 4755 | 64994 |
| 436 | 20250226 | 122100 | 10956143175 | 4810 | 4830 | 4865 | 4790 | 115212 |
| 437 | 20250226 | 122000 | 10400245855 | 4830 | 4685 | 4860 | 4685 | 173807 |
| 438 | 20250226 | 121900 | 9568935405 | 4680 | 4710 | 4710 | 4645 | 27361 |
| 439 | 20250226 | 121800 | 9441297180 | 4680 | 4720 | 4725 | 4680 | 40203 |
| 440 | 20250226 | 121700 | 9252360105 | 4715 | 4755 | 4760 | 4705 | 48746 |
| 441 | 20250226 | 121600 | 9021388615 | 4760 | 4760 | 4775 | 4720 | 91996 |
| 442 | 20250226 | 121500 | 8584065740 | 4760 | 4630 | 4770 | 4615 | 142864 |
| 443 | 20250226 | 121400 | 7907909395 | 4615 | 4645 | 4665 | 4600 | 36038 |
| 444 | 20250226 | 121300 | 7741226905 | 4645 | 4680 | 4680 | 4630 | 57109 |
| 445 | 20250226 | 121200 | 7475497765 | 4680 | 4700 | 4750 | 4670 | 160216 |
| 446 | 20250226 | 121100 | 6719691110 | 4700 | 4705 | 4740 | 4695 | 81860 |
| 447 | 20250226 | 121000 | 6334000685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 448 | 20250226 | 120900 | 6334000685 | 4695 | 4620 | 4695 | 4620 | 59727 |
| 449 | 20250226 | 120800 | 6055222645 | 4625 | 4585 | 4650 | 4550 | 43856 |
| 450 | 20250226 | 120700 | 5853462555 | 4570 | 4585 | 4600 | 4570 | 16968 |
| 451 | 20250226 | 120600 | 5775767280 | 4585 | 4615 | 4615 | 4570 | 31949 |
| 452 | 20250226 | 120500 | 5629170060 | 4600 | 4655 | 4665 | 4600 | 38073 |
| 453 | 20250226 | 120400 | 5452969885 | 4660 | 4650 | 4680 | 4635 | 82254 |
| 454 | 20250226 | 120300 | 5069836695 | 4645 | 4615 | 4650 | 4605 | 83625 |
| 455 | 20250226 | 120200 | 4682412135 | 4620 | 4630 | 4645 | 4605 | 52798 |
| 456 | 20250226 | 120100 | 4438322815 | 4630 | 4660 | 4665 | 4585 | 84413 |
| 457 | 20250226 | 120000 | 4047878895 | 4665 | 4480 | 4670 | 4470 | 166163 |
| 458 | 20250226 | 115900 | 3281797760 | 4485 | 4545 | 4545 | 4470 | 55988 |
| 459 | 20250226 | 115800 | 3029922225 | 4545 | 4565 | 4580 | 4505 | 62097 |
| 460 | 20250226 | 115700 | 2748581140 | 4565 | 4600 | 4635 | 4435 | 113447 |
| 461 | 20250226 | 115600 | 2231129960 | 4625 | 4435 | 4640 | 4425 | 87753 |
| 462 | 20250226 | 115500 | 1831882995 | 4435 | 4425 | 4435 | 4420 | 3668 |
| 463 | 20250226 | 115400 | 1815623395 | 4425 | 4430 | 4430 | 4415 | 693 |
| 464 | 20250226 | 115300 | 1812561000 | 4430 | 4405 | 4430 | 4405 | 526 |
| 465 | 20250226 | 115200 | 1810235530 | 4420 | 4390 | 4420 | 4390 | 469 |
| 466 | 20250226 | 115100 | 1808170820 | 4385 | 4405 | 4405 | 4385 | 252 |
| 467 | 20250226 | 115000 | 1807060850 | 4400 | 4390 | 4400 | 4380 | 329 |
| 468 | 20250226 | 114900 | 1805613470 | 4380 | 4380 | 4380 | 4380 | 178 |
| 469 | 20250226 | 114800 | 1804833830 | 4395 | 4380 | 4395 | 4380 | 22 |
| 470 | 20250226 | 114700 | 1804737155 | 4380 | 4385 | 4385 | 4380 | 236 |
| 471 | 20250226 | 114600 | 1803703350 | 4380 | 4375 | 4395 | 4375 | 212 |
| 472 | 20250226 | 114500 | 1802773045 | 4375 | 4390 | 4405 | 4375 | 1507 |
| 473 | 20250226 | 114400 | 1796168890 | 4395 | 4405 | 4415 | 4380 | 2097 |
| 474 | 20250226 | 114300 | 1786951580 | 4420 | 4400 | 4420 | 4385 | 1453 |
| 475 | 20250226 | 114200 | 1780575655 | 4420 | 4390 | 4425 | 4390 | 1709 |
| 476 | 20250226 | 114100 | 1773070495 | 4400 | 4410 | 4425 | 4390 | 687 |
| 477 | 20250226 | 114000 | 1770043660 | 4430 | 4420 | 4430 | 4410 | 2009 |
| 478 | 20250226 | 113900 | 1761154485 | 4420 | 4385 | 4435 | 4385 | 3678 |
| 479 | 20250226 | 113800 | 1744901355 | 4390 | 4390 | 4400 | 4385 | 42 |
| 480 | 20250226 | 113700 | 1744716790 | 4400 | 4375 | 4415 | 4360 | 3624 |
| 481 | 20250226 | 113600 | 1728857390 | 4410 | 4425 | 4475 | 4370 | 17635 |
| 482 | 20250226 | 113500 | 1650541470 | 4420 | 4370 | 4420 | 4355 | 8478 |
| 483 | 20250226 | 113400 | 1613271300 | 4350 | 4360 | 4360 | 4345 | 1380 |
| 484 | 20250226 | 113300 | 1607268330 | 4370 | 4370 | 4370 | 4370 | 27 |
| 485 | 20250226 | 113200 | 1607150340 | 4370 | 4360 | 4380 | 4355 | 4240 |
| 486 | 20250226 | 113100 | 1588672955 | 4360 | 4380 | 4380 | 4360 | 2850 |
| 487 | 20250226 | 113000 | 1576222400 | 4380 | 4390 | 4390 | 4380 | 2211 |
| 488 | 20250226 | 112900 | 1566534550 | 4385 | 4390 | 4390 | 4385 | 721 |
| 489 | 20250226 | 112800 | 1563371865 | 4390 | 4390 | 4390 | 4390 | 1 |
| 490 | 20250226 | 112700 | 1563367475 | 4380 | 4380 | 4380 | 4380 | 3412 |
| 491 | 20250226 | 112600 | 1548422915 | 4380 | 4395 | 4395 | 4380 | 844 |
| 492 | 20250226 | 112500 | 1544723880 | 4390 | 4400 | 4400 | 4390 | 99 |
| 493 | 20250226 | 112400 | 1544289030 | 4395 | 4395 | 4395 | 4395 | 3 |
| 494 | 20250226 | 112300 | 1544275845 | 4400 | 4385 | 4400 | 4380 | 2666 |
| 495 | 20250226 | 112200 | 1532594315 | 4390 | 4395 | 4395 | 4390 | 1491 |
| 496 | 20250226 | 112100 | 1526042680 | 4400 | 4400 | 4400 | 4400 | 72 |
| 497 | 20250226 | 112000 | 1525725880 | 4395 | 4400 | 4400 | 4390 | 387 |
| 498 | 20250226 | 111900 | 1524026465 | 4390 | 4400 | 4415 | 4390 | 727 |
| 499 | 20250226 | 111800 | 1520826875 | 4395 | 4410 | 4410 | 4395 | 1323 |
| 500 | 20250226 | 111700 | 1515003405 | 4425 | 4420 | 4425 | 4405 | 2104 |
| 501 | 20250226 | 111600 | 1505714800 | 4425 | 4420 | 4440 | 4405 | 5139 |
| 502 | 20250226 | 111500 | 1482976690 | 4420 | 4400 | 4420 | 4390 | 3207 |
| 503 | 20250226 | 111400 | 1468827135 | 4420 | 4390 | 4420 | 4390 | 1956 |
| 504 | 20250226 | 111300 | 1460206670 | 4390 | 4370 | 4390 | 4370 | 1610 |
| 505 | 20250226 | 111200 | 1453154275 | 4370 | 4370 | 4370 | 4370 | 138 |
| 506 | 20250226 | 111100 | 1452551215 | 4370 | 4380 | 4380 | 4370 | 1047 |
| 507 | 20250226 | 111000 | 1447975625 | 4375 | 4375 | 4380 | 4370 | 52 |
| 508 | 20250226 | 110900 | 1447748275 | 4370 | 4375 | 4380 | 4370 | 1299 |
| 509 | 20250226 | 110800 | 1442067925 | 4380 | 4375 | 4380 | 4375 | 2381 |
| 510 | 20250226 | 110700 | 1431650710 | 4365 | 4370 | 4385 | 4365 | 270 |
| 511 | 20250226 | 110600 | 1430470545 | 4370 | 4365 | 4370 | 4360 | 3127 |
| 512 | 20250226 | 110500 | 1416827145 | 4365 | 4365 | 4385 | 4365 | 2070 |
| 513 | 20250226 | 110400 | 1407780775 | 4365 | 4380 | 4380 | 4365 | 2917 |
| 514 | 20250226 | 110300 | 1395028415 | 4380 | 4385 | 4390 | 4375 | 3979 |
| 515 | 20250226 | 110200 | 1377604885 | 4380 | 4385 | 4390 | 4380 | 579 |
| 516 | 20250226 | 110100 | 1375067460 | 4380 | 4390 | 4430 | 4380 | 8082 |
| 517 | 20250226 | 110000 | 1339531720 | 4390 | 4405 | 4415 | 4365 | 8279 |
| 518 | 20250226 | 105900 | 1303211660 | 4405 | 4415 | 4440 | 4385 | 13499 |
| 519 | 20250226 | 105800 | 1243759085 | 4410 | 4425 | 4480 | 4405 | 41912 |
| 520 | 20250226 | 105700 | 1057521745 | 4400 | 4380 | 4540 | 4380 | 78670 |
| 521 | 20250226 | 105600 | 705184960 | 4375 | 4365 | 4375 | 4365 | 4317 |
| 522 | 20250226 | 105500 | 686317665 | 4365 | 4375 | 4380 | 4365 | 1107 |
| 523 | 20250226 | 105400 | 681479495 | 4365 | 4380 | 4380 | 4365 | 447 |
| 524 | 20250226 | 105300 | 679524530 | 4380 | 4375 | 4380 | 4370 | 933 |
| 525 | 20250226 | 105200 | 675442325 | 4375 | 4370 | 4380 | 4370 | 1088 |
| 526 | 20250226 | 105100 | 670684500 | 4370 | 4360 | 4370 | 4345 | 2848 |
| 527 | 20250226 | 105000 | 658278760 | 4360 | 4370 | 4380 | 4350 | 5250 |
| 528 | 20250226 | 104900 | 635365210 | 4380 | 4380 | 4380 | 4365 | 1353 |
| 529 | 20250226 | 104800 | 629452875 | 4375 | 4370 | 4375 | 4365 | 1808 |
| 530 | 20250226 | 104700 | 621552915 | 4380 | 4370 | 4380 | 4370 | 930 |
| 531 | 20250226 | 104600 | 617487955 | 4370 | 4370 | 4385 | 4370 | 7770 |
| 532 | 20250226 | 104500 | 583483955 | 4375 | 4375 | 4375 | 4355 | 3643 |
| 533 | 20250226 | 104400 | 567574245 | 4375 | 4370 | 4385 | 4365 | 4843 |
| 534 | 20250226 | 104300 | 546378220 | 4370 | 4355 | 4390 | 4355 | 12920 |
| 535 | 20250226 | 104200 | 489820180 | 4345 | 4315 | 4350 | 4315 | 4794 |
| 536 | 20250226 | 104100 | 469064045 | 4320 | 4310 | 4320 | 4310 | 2896 |
| 537 | 20250226 | 104000 | 456575665 | 4310 | 4295 | 4310 | 4295 | 1103 |
| 538 | 20250226 | 103900 | 451831800 | 4290 | 4290 | 4295 | 4290 | 235 |
| 539 | 20250226 | 103800 | 450823645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 540 | 20250226 | 103700 | 450823645 | 4290 | 4285 | 4290 | 4285 | 67 |
| 541 | 20250226 | 103600 | 450536465 | 4290 | 4290 | 4290 | 4290 | 21 |
| 542 | 20250226 | 103500 | 450446375 | 4285 | 4275 | 4285 | 4265 | 223 |
| 543 | 20250226 | 103400 | 449494045 | 4285 | 4285 | 4285 | 4285 | 0 |
| 544 | 20250226 | 103300 | 449494045 | 4285 | 4285 | 4285 | 4285 | 15 |
| 545 | 20250226 | 103200 | 449429770 | 4285 | 4285 | 4285 | 4285 | 1 |
| 546 | 20250226 | 103100 | 449425485 | 4285 | 4280 | 4285 | 4280 | 352 |
| 547 | 20250226 | 103000 | 447918820 | 4280 | 4280 | 4280 | 4280 | 1 |
| 548 | 20250226 | 102900 | 447914540 | 4280 | 4280 | 4280 | 4280 | 7 |
| 549 | 20250226 | 102800 | 447884580 | 4270 | 4275 | 4275 | 4270 | 48 |
| 550 | 20250226 | 102700 | 447679385 | 4280 | 4280 | 4280 | 4280 | 24 |
| 551 | 20250226 | 102600 | 447576665 | 4280 | 4280 | 4280 | 4280 | 1 |
| 552 | 20250226 | 102500 | 447572385 | 4270 | 4270 | 4270 | 4270 | 11 |
| 553 | 20250226 | 102400 | 447525415 | 4280 | 4280 | 4280 | 4280 | 1 |
| 554 | 20250226 | 102300 | 447521135 | 4265 | 4275 | 4275 | 4265 | 101 |
| 555 | 20250226 | 102200 | 447090360 | 4260 | 4260 | 4260 | 4260 | 80 |
| 556 | 20250226 | 102100 | 446749560 | 4255 | 4255 | 4255 | 4255 | 0 |
| 557 | 20250226 | 102000 | 446749560 | 4255 | 4280 | 4280 | 4240 | 5948 |
| 558 | 20250226 | 101900 | 421400970 | 4290 | 4290 | 4290 | 4290 | 79 |
| 559 | 20250226 | 101800 | 421062060 | 4295 | 4295 | 4295 | 4295 | 1 |
| 560 | 20250226 | 101700 | 421057765 | 4295 | 4265 | 4295 | 4265 | 97 |
| 561 | 20250226 | 101600 | 420642445 | 4265 | 4265 | 4265 | 4265 | 13 |
| 562 | 20250226 | 101500 | 420587000 | 4295 | 4295 | 4295 | 4295 | 42 |
| 563 | 20250226 | 101400 | 420406610 | 4265 | 4265 | 4265 | 4265 | 0 |
| 564 | 20250226 | 101300 | 420406610 | 4265 | 4265 | 4265 | 4265 | 20 |
| 565 | 20250226 | 101200 | 420321310 | 4265 | 4275 | 4275 | 4265 | 531 |
| 566 | 20250226 | 101100 | 418054900 | 4275 | 4270 | 4275 | 4265 | 403 |
| 567 | 20250226 | 101000 | 416335235 | 4265 | 4270 | 4270 | 4265 | 210 |
| 568 | 20250226 | 100900 | 415439535 | 4270 | 4270 | 4270 | 4270 | 1017 |
| 569 | 20250226 | 100800 | 411096945 | 4270 | 4275 | 4275 | 4270 | 49 |
| 570 | 20250226 | 100700 | 410887635 | 4275 | 4275 | 4275 | 4275 | 182 |
| 571 | 20250226 | 100600 | 410109585 | 4275 | 4275 | 4275 | 4275 | 20 |
| 572 | 20250226 | 100500 | 410024085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 573 | 20250226 | 100400 | 410024085 | 4270 | 4280 | 4280 | 4265 | 106 |
| 574 | 20250226 | 100300 | 409571220 | 4280 | 4280 | 4280 | 4280 | 20 |
| 575 | 20250226 | 100200 | 409485620 | 4270 | 4305 | 4305 | 4270 | 230 |
| 576 | 20250226 | 100100 | 408502945 | 4310 | 4305 | 4310 | 4305 | 43 |
| 577 | 20250226 | 100000 | 408317815 | 4305 | 4285 | 4305 | 4285 | 266 |
| 578 | 20250226 | 095900 | 407177765 | 4305 | 4305 | 4305 | 4305 | 12 |
| 579 | 20250226 | 095800 | 407126105 | 4305 | 4305 | 4305 | 4305 | 24 |
| 580 | 20250226 | 095700 | 407022785 | 4305 | 4300 | 4305 | 4280 | 1552 |
| 581 | 20250226 | 095600 | 400375750 | 4305 | 4305 | 4305 | 4305 | 0 |
| 582 | 20250226 | 095500 | 400375750 | 4305 | 4300 | 4305 | 4300 | 180 |
| 583 | 20250226 | 095400 | 399601350 | 4305 | 4305 | 4305 | 4305 | 3 |
| 584 | 20250226 | 095300 | 399588435 | 4305 | 4300 | 4305 | 4300 | 121 |
| 585 | 20250226 | 095200 | 399067960 | 4305 | 4290 | 4305 | 4290 | 81 |
| 586 | 20250226 | 095100 | 398719720 | 4300 | 4300 | 4300 | 4300 | 117 |
| 587 | 20250226 | 095000 | 398216620 | 4300 | 4290 | 4305 | 4290 | 21 |
| 588 | 20250226 | 094900 | 398126305 | 4300 | 4300 | 4300 | 4300 | 1214 |
| 589 | 20250226 | 094800 | 392906105 | 4295 | 4290 | 4295 | 4290 | 274 |
| 590 | 20250226 | 094700 | 391730410 | 4290 | 4290 | 4290 | 4290 | 9 |
| 591 | 20250226 | 094600 | 391691800 | 4285 | 4290 | 4290 | 4285 | 257 |
| 592 | 20250226 | 094500 | 390589290 | 4290 | 4290 | 4290 | 4290 | 73 |
| 593 | 20250226 | 094400 | 390276120 | 4290 | 4290 | 4290 | 4290 | 1 |
| 594 | 20250226 | 094300 | 390271830 | 4285 | 4280 | 4285 | 4280 | 514 |
| 595 | 20250226 | 094200 | 388069615 | 4265 | 4265 | 4280 | 4265 | 313 |
| 596 | 20250226 | 094100 | 386730005 | 4280 | 4270 | 4280 | 4270 | 147 |
| 597 | 20250226 | 094000 | 386100855 | 4280 | 4280 | 4280 | 4280 | 1 |
| 598 | 20250226 | 093900 | 386096575 | 4285 | 4270 | 4285 | 4265 | 533 |
| 599 | 20250226 | 093800 | 383822065 | 4285 | 4260 | 4285 | 4260 | 48 |
| 600 | 20250226 | 093700 | 383616410 | 4285 | 4285 | 4285 | 4265 | 224 |
| 601 | 20250226 | 093600 | 382660410 | 4265 | 4280 | 4280 | 4265 | 211 |
| 602 | 20250226 | 093500 | 381759730 | 4260 | 4275 | 4275 | 4260 | 3 |
| 603 | 20250226 | 093400 | 381746935 | 4275 | 4250 | 4275 | 4250 | 961 |
| 604 | 20250226 | 093300 | 377659360 | 4265 | 4265 | 4265 | 4245 | 777 |
| 605 | 20250226 | 093200 | 374355575 | 4260 | 4245 | 4260 | 4245 | 813 |
| 606 | 20250226 | 093100 | 370902155 | 4265 | 4260 | 4265 | 4260 | 34 |
| 607 | 20250226 | 093000 | 370757310 | 4260 | 4245 | 4260 | 4245 | 443 |
| 608 | 20250226 | 092900 | 368876745 | 4265 | 4265 | 4265 | 4250 | 3 |
| 609 | 20250226 | 092800 | 368863965 | 4240 | 4240 | 4240 | 4240 | 683 |
| 610 | 20250226 | 092700 | 365968045 | 4240 | 4240 | 4240 | 4240 | 316 |
| 611 | 20250226 | 092600 | 364628205 | 4235 | 4260 | 4260 | 4235 | 2514 |
| 612 | 20250226 | 092500 | 353940730 | 4270 | 4265 | 4270 | 4265 | 354 |
| 613 | 20250226 | 092400 | 352430420 | 4265 | 4275 | 4290 | 4265 | 4152 |
| 614 | 20250226 | 092300 | 334702770 | 4280 | 4280 | 4285 | 4280 | 829 |
| 615 | 20250226 | 092200 | 331154545 | 4285 | 4295 | 4295 | 4285 | 444 |
| 616 | 20250226 | 092100 | 329251905 | 4285 | 4285 | 4285 | 4285 | 118 |
| 617 | 20250226 | 092000 | 328746275 | 4285 | 4300 | 4300 | 4285 | 139 |
| 618 | 20250226 | 091900 | 328148720 | 4300 | 4330 | 4340 | 4300 | 6927 |
| 619 | 20250226 | 091800 | 298302510 | 4340 | 4325 | 4340 | 4310 | 2736 |
| 620 | 20250226 | 091700 | 286462455 | 4310 | 4305 | 4325 | 4305 | 2012 |
| 621 | 20250226 | 091600 | 277783205 | 4310 | 4325 | 4325 | 4310 | 2252 |
| 622 | 20250226 | 091500 | 268067625 | 4325 | 4290 | 4335 | 4290 | 6805 |
| 623 | 20250226 | 091400 | 238635930 | 4310 | 4290 | 4310 | 4290 | 6079 |
| 624 | 20250226 | 091300 | 212484655 | 4290 | 4300 | 4305 | 4280 | 4260 |
| 625 | 20250226 | 091200 | 194213865 | 4295 | 4300 | 4300 | 4290 | 1019 |
| 626 | 20250226 | 091100 | 189836715 | 4295 | 4295 | 4300 | 4295 | 1601 |
| 627 | 20250226 | 091000 | 182953265 | 4300 | 4285 | 4300 | 4285 | 899 |
| 628 | 20250226 | 090900 | 179094745 | 4295 | 4275 | 4295 | 4270 | 141 |
| 629 | 20250226 | 090800 | 178490545 | 4275 | 4275 | 4275 | 4255 | 2359 |
| 630 | 20250226 | 090700 | 168419505 | 4275 | 4275 | 4275 | 4255 | 8761 |
| 631 | 20250226 | 090600 | 130992795 | 4275 | 4290 | 4290 | 4275 | 3450 |
| 632 | 20250226 | 090500 | 116227545 | 4280 | 4285 | 4285 | 4280 | 1268 |
| 633 | 20250226 | 090400 | 110800005 | 4315 | 4270 | 4315 | 4260 | 2483 |
| 634 | 20250226 | 090300 | 100153590 | 4270 | 4320 | 4325 | 4270 | 3616 |
| 635 | 20250226 | 090200 | 84636555 | 4325 | 4305 | 4325 | 4305 | 2692 |
| 636 | 20250226 | 090100 | 73026195 | 4300 | 4310 | 4320 | 4290 | 1841 |
| 637 | 20250226 | 090000 | 65103430 | 4305 | 4270 | 4310 | 4270 | 14969 |