32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 3 | 20250226 | 193500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20250226 | 193400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20250226 | 193300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20250226 | 193200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20250226 | 193100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20250226 | 193000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20250226 | 192900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20250226 | 192800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20250226 | 192700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20250226 | 192600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20250226 | 192500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20250226 | 192400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20250226 | 192300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20250226 | 192200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20250226 | 192100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20250226 | 192000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20250226 | 191900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20250226 | 191800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20250226 | 191700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20250226 | 191600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20250226 | 191500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20250226 | 191400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20250226 | 191300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20250226 | 191200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20250226 | 191100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20250226 | 191000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20250226 | 190900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20250226 | 190800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20250226 | 190700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20250226 | 190600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 33 | 20250226 | 190500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20250226 | 190400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20250226 | 190300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20250226 | 190200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20250226 | 190100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20250226 | 190000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20250226 | 185900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20250226 | 185800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20250226 | 185700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20250226 | 185600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20250226 | 185500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20250226 | 185400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20250226 | 185300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20250226 | 185200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20250226 | 185100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20250226 | 185000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20250226 | 184900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20250226 | 184800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20250226 | 184700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20250226 | 184600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20250226 | 184500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20250226 | 184400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20250226 | 184300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20250226 | 184200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20250226 | 184100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20250226 | 184000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20250226 | 183900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20250226 | 183800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20250226 | 183700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20250226 | 183600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 63 | 20250226 | 183500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20250226 | 183400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20250226 | 183300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20250226 | 183200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20250226 | 183100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20250226 | 183000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20250226 | 182900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20250226 | 182800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20250226 | 182700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20250226 | 182600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20250226 | 182500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20250226 | 182400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20250226 | 182300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20250226 | 182200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20250226 | 182100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20250226 | 182000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20250226 | 181900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20250226 | 181800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20250226 | 181700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20250226 | 181600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20250226 | 181500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20250226 | 181400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20250226 | 181300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20250226 | 181200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20250226 | 181100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20250226 | 181000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20250226 | 180900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20250226 | 180800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20250226 | 180700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20250226 | 180600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 93 | 20250226 | 180500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20250226 | 180400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20250226 | 180300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20250226 | 180200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20250226 | 180100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20250226 | 180000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20250226 | 175900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20250226 | 175800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20250226 | 175700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20250226 | 175600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20250226 | 175500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20250226 | 175400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20250226 | 175300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20250226 | 175200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20250226 | 175100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20250226 | 175000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20250226 | 174900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20250226 | 174800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20250226 | 174700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20250226 | 174600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20250226 | 174500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20250226 | 174400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20250226 | 174300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20250226 | 174200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20250226 | 174100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20250226 | 174000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20250226 | 173900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20250226 | 173800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20250226 | 173700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20250226 | 173600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 123 | 20250226 | 173500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20250226 | 173400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20250226 | 173300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20250226 | 173200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20250226 | 173100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20250226 | 173000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20250226 | 172900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20250226 | 172800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20250226 | 172700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20250226 | 172600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20250226 | 172500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20250226 | 172400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20250226 | 172300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20250226 | 172200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20250226 | 172100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20250226 | 172000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20250226 | 171900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20250226 | 171800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20250226 | 171700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20250226 | 171600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20250226 | 171500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20250226 | 171400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20250226 | 171300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20250226 | 171200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20250226 | 171100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20250226 | 171000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20250226 | 170900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20250226 | 170800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20250226 | 170700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20250226 | 170600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 153 | 20250226 | 170500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20250226 | 170400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20250226 | 170300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20250226 | 170200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20250226 | 170100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20250226 | 170000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20250226 | 165900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20250226 | 165800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20250226 | 165700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20250226 | 165600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20250226 | 165500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20250226 | 165400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20250226 | 165300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20250226 | 165200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20250226 | 165100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20250226 | 165000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20250226 | 164900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20250226 | 164800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20250226 | 164700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20250226 | 164600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20250226 | 164500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20250226 | 164400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20250226 | 164300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20250226 | 164200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20250226 | 164100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20250226 | 164000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20250226 | 163900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20250226 | 163800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20250226 | 163700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20250226 | 163600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 183 | 20250226 | 163500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20250226 | 163400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20250226 | 163300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20250226 | 163200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20250226 | 163100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20250226 | 163000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20250226 | 162900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20250226 | 162800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20250226 | 162700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20250226 | 162600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20250226 | 162500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20250226 | 162400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20250226 | 162300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20250226 | 162200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20250226 | 162100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20250226 | 162000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20250226 | 161900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20250226 | 161800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20250226 | 161700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20250226 | 161600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20250226 | 161500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20250226 | 161400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20250226 | 161300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20250226 | 161200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20250226 | 161100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20250226 | 161000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20250226 | 160900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20250226 | 160800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20250226 | 160700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20250226 | 160600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 213 | 20250226 | 160500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20250226 | 160400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20250226 | 160300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20250226 | 160200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20250226 | 160100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20250226 | 160000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20250226 | 155900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20250226 | 155800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20250226 | 155700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20250226 | 155600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20250226 | 155500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20250226 | 155400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20250226 | 155300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20250226 | 155200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20250226 | 155100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20250226 | 155000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20250226 | 154900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20250226 | 154800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20250226 | 154700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20250226 | 154600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20250226 | 154500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20250226 | 154400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20250226 | 154300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20250226 | 154200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20250226 | 154100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20250226 | 154000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20250226 | 153900 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20250226 | 153800 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20250226 | 153700 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20250226 | 153600 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 243 | 20250226 | 153500 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20250226 | 153400 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20250226 | 153300 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20250226 | 153200 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20250226 | 153100 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20250226 | 153000 | 14046144440 | 6820 | 6820 | 6820 | 6820 | 20063 |
| 249 | 20250226 | 152900 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20250226 | 152800 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20250226 | 152700 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20250226 | 152600 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20250226 | 152500 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20250226 | 152400 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20250226 | 152300 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20250226 | 152200 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20250226 | 152100 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20250226 | 152000 | 13909314780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20250226 | 151900 | 13909314780 | 6830 | 6820 | 6830 | 6810 | 6371 |
| 260 | 20250226 | 151800 | 13865907040 | 6830 | 6820 | 6830 | 6810 | 6640 |
| 261 | 20250226 | 151700 | 13820606210 | 6820 | 6830 | 6830 | 6820 | 2963 |
| 262 | 20250226 | 151600 | 13800383180 | 6830 | 6840 | 6840 | 6820 | 4109 |
| 263 | 20250226 | 151500 | 13772323440 | 6830 | 6860 | 6860 | 6820 | 6795 |
| 264 | 20250226 | 151400 | 13725909570 | 6860 | 6870 | 6920 | 6850 | 24852 |
| 265 | 20250226 | 151300 | 13554768600 | 6870 | 6790 | 6880 | 6790 | 21810 |
| 266 | 20250226 | 151200 | 13405631340 | 6790 | 6790 | 6800 | 6790 | 3143 |
| 267 | 20250226 | 151100 | 13384290060 | 6790 | 6780 | 6790 | 6760 | 1586 |
| 268 | 20250226 | 151000 | 13373561100 | 6760 | 6790 | 6790 | 6760 | 12157 |
| 269 | 20250226 | 150900 | 13291202040 | 6790 | 6790 | 6800 | 6780 | 7602 |
| 270 | 20250226 | 150800 | 13239614540 | 6790 | 6800 | 6800 | 6790 | 9088 |
| 271 | 20250226 | 150700 | 13177901020 | 6800 | 6810 | 6810 | 6800 | 6959 |
| 272 | 20250226 | 150600 | 13130559060 | 6810 | 6790 | 6820 | 6790 | 5553 |
| 273 | 20250226 | 150500 | 13092763330 | 6790 | 6780 | 6800 | 6780 | 4113 |
| 274 | 20250226 | 150400 | 13064839530 | 6780 | 6780 | 6790 | 6770 | 9561 |
| 275 | 20250226 | 150300 | 13000074580 | 6780 | 6810 | 6810 | 6770 | 15388 |
| 276 | 20250226 | 150200 | 12895642660 | 6800 | 6810 | 6820 | 6800 | 4504 |
| 277 | 20250226 | 150100 | 12865006050 | 6810 | 6800 | 6810 | 6800 | 16512 |
| 278 | 20250226 | 150000 | 12752724440 | 6800 | 6820 | 6820 | 6800 | 17374 |
| 279 | 20250226 | 145900 | 12634499100 | 6820 | 6840 | 6850 | 6820 | 3163 |
| 280 | 20250226 | 145800 | 12612922380 | 6840 | 6830 | 6840 | 6820 | 2930 |
| 281 | 20250226 | 145700 | 12592899780 | 6830 | 6820 | 6840 | 6820 | 1298 |
| 282 | 20250226 | 145600 | 12584032080 | 6820 | 6830 | 6830 | 6810 | 1720 |
| 283 | 20250226 | 145500 | 12572308560 | 6810 | 6800 | 6830 | 6800 | 4813 |
| 284 | 20250226 | 145400 | 12539569970 | 6810 | 6820 | 6820 | 6800 | 20067 |
| 285 | 20250226 | 145300 | 12403001720 | 6820 | 6840 | 6840 | 6820 | 6994 |
| 286 | 20250226 | 145200 | 12355246990 | 6840 | 6830 | 6840 | 6830 | 8817 |
| 287 | 20250226 | 145100 | 12295014290 | 6830 | 6830 | 6830 | 6820 | 2455 |
| 288 | 20250226 | 145000 | 12278258890 | 6830 | 6830 | 6840 | 6820 | 1958 |
| 289 | 20250226 | 144900 | 12264885730 | 6820 | 6840 | 6840 | 6820 | 6743 |
| 290 | 20250226 | 144800 | 12218877510 | 6840 | 6850 | 6850 | 6840 | 1132 |
| 291 | 20250226 | 144700 | 12211134310 | 6850 | 6850 | 6850 | 6840 | 1418 |
| 292 | 20250226 | 144600 | 12201434030 | 6840 | 6850 | 6860 | 6830 | 2797 |
| 293 | 20250226 | 144500 | 12182284830 | 6850 | 6830 | 6850 | 6830 | 798 |
| 294 | 20250226 | 144400 | 12176831500 | 6830 | 6870 | 6870 | 6830 | 8914 |
| 295 | 20250226 | 144300 | 12115837540 | 6860 | 6860 | 6860 | 6850 | 3130 |
| 296 | 20250226 | 144200 | 12094386740 | 6860 | 6860 | 6870 | 6860 | 7999 |
| 297 | 20250226 | 144100 | 12039505070 | 6870 | 6890 | 6890 | 6860 | 3392 |
| 298 | 20250226 | 144000 | 12016191630 | 6880 | 6880 | 6890 | 6870 | 4084 |
| 299 | 20250226 | 143900 | 11988102950 | 6880 | 6890 | 6890 | 6880 | 5961 |
| 300 | 20250226 | 143800 | 11947080280 | 6890 | 6890 | 6890 | 6880 | 2167 |
| 301 | 20250226 | 143700 | 11932149750 | 6890 | 6890 | 6890 | 6890 | 898 |
| 302 | 20250226 | 143600 | 11925962530 | 6890 | 6880 | 6900 | 6880 | 7645 |
| 303 | 20250226 | 143500 | 11873332020 | 6870 | 6870 | 6880 | 6870 | 2388 |
| 304 | 20250226 | 143400 | 11856914940 | 6870 | 6880 | 6880 | 6870 | 2737 |
| 305 | 20250226 | 143300 | 11838109200 | 6870 | 6880 | 6880 | 6870 | 2161 |
| 306 | 20250226 | 143200 | 11823251240 | 6870 | 6870 | 6880 | 6860 | 1791 |
| 307 | 20250226 | 143100 | 11810954060 | 6870 | 6870 | 6880 | 6860 | 4672 |
| 308 | 20250226 | 143000 | 11778855940 | 6870 | 6860 | 6870 | 6860 | 5909 |
| 309 | 20250226 | 142900 | 11738275390 | 6850 | 6840 | 6850 | 6840 | 3083 |
| 310 | 20250226 | 142800 | 11717161410 | 6840 | 6830 | 6840 | 6820 | 7552 |
| 311 | 20250226 | 142700 | 11665581440 | 6820 | 6820 | 6830 | 6800 | 3842 |
| 312 | 20250226 | 142600 | 11639393850 | 6810 | 6810 | 6810 | 6800 | 1493 |
| 313 | 20250226 | 142500 | 11629237130 | 6810 | 6810 | 6820 | 6810 | 801 |
| 314 | 20250226 | 142400 | 11623778050 | 6800 | 6800 | 6800 | 6790 | 1616 |
| 315 | 20250226 | 142300 | 11612802540 | 6780 | 6800 | 6800 | 6760 | 4082 |
| 316 | 20250226 | 142200 | 11585116030 | 6760 | 6810 | 6820 | 6750 | 6373 |
| 317 | 20250226 | 142100 | 11541914800 | 6800 | 6820 | 6830 | 6750 | 41684 |
| 318 | 20250226 | 142000 | 11259319270 | 6820 | 6810 | 6820 | 6810 | 4410 |
| 319 | 20250226 | 141900 | 11229250570 | 6820 | 6820 | 6830 | 6810 | 6520 |
| 320 | 20250226 | 141800 | 11184783260 | 6830 | 6840 | 6840 | 6830 | 2155 |
| 321 | 20250226 | 141700 | 11170059370 | 6840 | 6830 | 6840 | 6820 | 2868 |
| 322 | 20250226 | 141600 | 11150466890 | 6820 | 6830 | 6830 | 6820 | 4881 |
| 323 | 20250226 | 141500 | 11117177960 | 6830 | 6810 | 6830 | 6810 | 4633 |
| 324 | 20250226 | 141400 | 11085606150 | 6810 | 6800 | 6810 | 6800 | 1900 |
| 325 | 20250226 | 141300 | 11072680450 | 6800 | 6810 | 6810 | 6800 | 3621 |
| 326 | 20250226 | 141200 | 11048047960 | 6810 | 6820 | 6820 | 6810 | 1160 |
| 327 | 20250226 | 141100 | 11040145290 | 6830 | 6790 | 6830 | 6790 | 2542 |
| 328 | 20250226 | 141000 | 11022817770 | 6790 | 6770 | 6790 | 6770 | 3386 |
| 329 | 20250226 | 140900 | 10999866860 | 6790 | 6830 | 6830 | 6750 | 26835 |
| 330 | 20250226 | 140800 | 10818193960 | 6840 | 6840 | 6850 | 6780 | 38132 |
| 331 | 20250226 | 140700 | 10558885630 | 6850 | 6850 | 6850 | 6830 | 4171 |
| 332 | 20250226 | 140600 | 10530334080 | 6850 | 6840 | 6850 | 6830 | 2175 |
| 333 | 20250226 | 140500 | 10515459560 | 6830 | 6820 | 6840 | 6820 | 1964 |
| 334 | 20250226 | 140400 | 10502053080 | 6820 | 6800 | 6820 | 6800 | 4133 |
| 335 | 20250226 | 140300 | 10473927860 | 6790 | 6810 | 6810 | 6790 | 12385 |
| 336 | 20250226 | 140200 | 10389739340 | 6810 | 6820 | 6820 | 6800 | 10390 |
| 337 | 20250226 | 140100 | 10319021310 | 6820 | 6810 | 6820 | 6800 | 5151 |
| 338 | 20250226 | 140000 | 10283939290 | 6820 | 6810 | 6820 | 6810 | 2761 |
| 339 | 20250226 | 135900 | 10265135780 | 6820 | 6810 | 6820 | 6810 | 9310 |
| 340 | 20250226 | 135800 | 10201724390 | 6810 | 6810 | 6820 | 6800 | 3571 |
| 341 | 20250226 | 135700 | 10177396480 | 6810 | 6800 | 6810 | 6790 | 41981 |
| 342 | 20250226 | 135600 | 9892017680 | 6800 | 6820 | 6830 | 6800 | 29472 |
| 343 | 20250226 | 135500 | 9691332870 | 6820 | 6830 | 6850 | 6810 | 6448 |
| 344 | 20250226 | 135400 | 9647279490 | 6830 | 6830 | 6840 | 6810 | 10004 |
| 345 | 20250226 | 135300 | 9579036820 | 6810 | 6840 | 6850 | 6800 | 41210 |
| 346 | 20250226 | 135200 | 9298008820 | 6840 | 6820 | 6860 | 6810 | 13357 |
| 347 | 20250226 | 135100 | 9206760450 | 6810 | 6880 | 6880 | 6810 | 41696 |
| 348 | 20250226 | 135000 | 8921944030 | 6880 | 6930 | 6930 | 6850 | 29082 |
| 349 | 20250226 | 134900 | 8722153650 | 6920 | 6930 | 6950 | 6920 | 12072 |
| 350 | 20250226 | 134800 | 8638485280 | 6940 | 6970 | 6970 | 6920 | 2330 |
| 351 | 20250226 | 134700 | 8622328660 | 6970 | 7000 | 7000 | 6910 | 23533 |
| 352 | 20250226 | 134600 | 8458537780 | 7000 | 7010 | 7010 | 6990 | 3865 |
| 353 | 20250226 | 134500 | 8431485140 | 7010 | 7030 | 7030 | 6990 | 25978 |
| 354 | 20250226 | 134400 | 8249536410 | 7030 | 7040 | 7040 | 7030 | 1263 |
| 355 | 20250226 | 134300 | 8240645090 | 7050 | 7050 | 7050 | 7040 | 3790 |
| 356 | 20250226 | 134200 | 8213958010 | 7050 | 7040 | 7050 | 7030 | 624 |
| 357 | 20250226 | 134100 | 8209566000 | 7030 | 7020 | 7030 | 7020 | 232 |
| 358 | 20250226 | 134000 | 8207935970 | 7030 | 7050 | 7050 | 7030 | 1400 |
| 359 | 20250226 | 133900 | 8198093830 | 7040 | 7040 | 7060 | 7030 | 3360 |
| 360 | 20250226 | 133800 | 8174438480 | 7040 | 7050 | 7050 | 7040 | 2498 |
| 361 | 20250226 | 133700 | 8156838950 | 7060 | 7040 | 7070 | 7040 | 772 |
| 362 | 20250226 | 133600 | 8151390930 | 7040 | 7030 | 7040 | 7030 | 752 |
| 363 | 20250226 | 133500 | 8146098790 | 7040 | 7040 | 7040 | 7030 | 650 |
| 364 | 20250226 | 133400 | 8141523790 | 7040 | 7050 | 7060 | 7040 | 3419 |
| 365 | 20250226 | 133300 | 8117435200 | 7060 | 7060 | 7070 | 7060 | 234 |
| 366 | 20250226 | 133200 | 8115783150 | 7060 | 7080 | 7080 | 7060 | 1611 |
| 367 | 20250226 | 133100 | 8104406500 | 7080 | 7080 | 7080 | 7070 | 2320 |
| 368 | 20250226 | 133000 | 8088001240 | 7080 | 7080 | 7080 | 7080 | 779 |
| 369 | 20250226 | 132900 | 8082485920 | 7080 | 7070 | 7090 | 7060 | 602 |
| 370 | 20250226 | 132800 | 8078222510 | 7080 | 7080 | 7090 | 7060 | 6766 |
| 371 | 20250226 | 132700 | 8030374020 | 7070 | 7080 | 7080 | 7070 | 920 |
| 372 | 20250226 | 132600 | 8023864560 | 7080 | 7080 | 7080 | 7080 | 943 |
| 373 | 20250226 | 132500 | 8017188120 | 7080 | 7070 | 7080 | 7070 | 2301 |
| 374 | 20250226 | 132400 | 8000918530 | 7070 | 7070 | 7090 | 7070 | 945 |
| 375 | 20250226 | 132300 | 7994231040 | 7060 | 7050 | 7060 | 7050 | 2422 |
| 376 | 20250226 | 132200 | 7977133910 | 7040 | 7050 | 7050 | 7030 | 2089 |
| 377 | 20250226 | 132100 | 7962428480 | 7050 | 7050 | 7050 | 7050 | 927 |
| 378 | 20250226 | 132000 | 7955893130 | 7060 | 7060 | 7060 | 7050 | 5465 |
| 379 | 20250226 | 131900 | 7917321680 | 7070 | 7080 | 7090 | 7060 | 5177 |
| 380 | 20250226 | 131800 | 7880702410 | 7080 | 7090 | 7100 | 7080 | 6686 |
| 381 | 20250226 | 131700 | 7833290270 | 7090 | 7090 | 7100 | 7070 | 4599 |
| 382 | 20250226 | 131600 | 7800678950 | 7090 | 7080 | 7090 | 7070 | 4780 |
| 383 | 20250226 | 131500 | 7766811890 | 7080 | 7060 | 7080 | 7050 | 8114 |
| 384 | 20250226 | 131400 | 7709441750 | 7060 | 7060 | 7060 | 7060 | 952 |
| 385 | 20250226 | 131300 | 7702720630 | 7060 | 7050 | 7060 | 7050 | 1516 |
| 386 | 20250226 | 131200 | 7692022780 | 7040 | 7040 | 7050 | 7040 | 1432 |
| 387 | 20250226 | 131100 | 7681941160 | 7040 | 7030 | 7040 | 7030 | 3322 |
| 388 | 20250226 | 131000 | 7658580690 | 7030 | 7040 | 7040 | 7030 | 2060 |
| 389 | 20250226 | 130900 | 7644080860 | 7040 | 7040 | 7050 | 7040 | 780 |
| 390 | 20250226 | 130800 | 7638588560 | 7050 | 7070 | 7070 | 7050 | 5010 |
| 391 | 20250226 | 130700 | 7603264910 | 7070 | 7070 | 7080 | 7060 | 2865 |
| 392 | 20250226 | 130600 | 7583021470 | 7080 | 7060 | 7080 | 7060 | 3150 |
| 393 | 20250226 | 130500 | 7560763480 | 7060 | 7060 | 7070 | 7050 | 1047 |
| 394 | 20250226 | 130400 | 7553372050 | 7060 | 7060 | 7070 | 7060 | 1136 |
| 395 | 20250226 | 130300 | 7545346890 | 7070 | 7050 | 7070 | 7050 | 1566 |
| 396 | 20250226 | 130200 | 7534280930 | 7050 | 7070 | 7070 | 7050 | 4168 |
| 397 | 20250226 | 130100 | 7504863150 | 7070 | 7040 | 7070 | 7040 | 89 |
| 398 | 20250226 | 130000 | 7504234520 | 7040 | 7060 | 7070 | 7040 | 4024 |
| 399 | 20250226 | 125900 | 7475877350 | 7060 | 7050 | 7060 | 7050 | 985 |
| 400 | 20250226 | 125800 | 7468929390 | 7050 | 7050 | 7060 | 7050 | 1048 |
| 401 | 20250226 | 125700 | 7461538220 | 7040 | 7050 | 7060 | 7040 | 2868 |
| 402 | 20250226 | 125600 | 7441335820 | 7050 | 7060 | 7060 | 7050 | 931 |
| 403 | 20250226 | 125500 | 7434772070 | 7050 | 7030 | 7050 | 7030 | 1760 |
| 404 | 20250226 | 125400 | 7422371630 | 7030 | 7030 | 7030 | 7030 | 1123 |
| 405 | 20250226 | 125300 | 7414476940 | 7030 | 7040 | 7040 | 7030 | 4285 |
| 406 | 20250226 | 125200 | 7384352970 | 7040 | 7040 | 7040 | 7030 | 1503 |
| 407 | 20250226 | 125100 | 7373773950 | 7040 | 7030 | 7040 | 7030 | 1455 |
| 408 | 20250226 | 125000 | 7363541400 | 7040 | 7020 | 7040 | 7020 | 751 |
| 409 | 20250226 | 124900 | 7358261930 | 7020 | 7040 | 7040 | 7020 | 1602 |
| 410 | 20250226 | 124800 | 7347001150 | 7040 | 7040 | 7040 | 7030 | 730 |
| 411 | 20250226 | 124700 | 7341862950 | 7040 | 7040 | 7060 | 7040 | 8871 |
| 412 | 20250226 | 124600 | 7279270420 | 7030 | 7040 | 7050 | 7030 | 3694 |
| 413 | 20250226 | 124500 | 7253270180 | 7040 | 7050 | 7060 | 7040 | 3413 |
| 414 | 20250226 | 124400 | 7229222520 | 7050 | 7040 | 7050 | 7030 | 3329 |
| 415 | 20250226 | 124300 | 7205773160 | 7040 | 7040 | 7040 | 7030 | 1692 |
| 416 | 20250226 | 124200 | 7193861980 | 7050 | 7060 | 7070 | 7050 | 3320 |
| 417 | 20250226 | 124100 | 7170435250 | 7050 | 7050 | 7070 | 7050 | 7230 |
| 418 | 20250226 | 124000 | 7119396240 | 7050 | 7050 | 7060 | 7040 | 13187 |
| 419 | 20250226 | 123900 | 7026380870 | 7050 | 7040 | 7050 | 7030 | 4699 |
| 420 | 20250226 | 123800 | 6993300790 | 7040 | 7020 | 7050 | 7020 | 6195 |
| 421 | 20250226 | 123700 | 6949730630 | 7030 | 7000 | 7030 | 7000 | 2294 |
| 422 | 20250226 | 123600 | 6933638610 | 7010 | 6990 | 7010 | 6980 | 1363 |
| 423 | 20250226 | 123500 | 6924108630 | 6990 | 6990 | 6990 | 6980 | 1065 |
| 424 | 20250226 | 123400 | 6916667720 | 6990 | 6990 | 6990 | 6990 | 78 |
| 425 | 20250226 | 123300 | 6916122500 | 6990 | 6980 | 6990 | 6980 | 121 |
| 426 | 20250226 | 123200 | 6915277910 | 6980 | 6980 | 6980 | 6980 | 460 |
| 427 | 20250226 | 123100 | 6912067110 | 6980 | 6970 | 6980 | 6970 | 105 |
| 428 | 20250226 | 123000 | 6911334540 | 6980 | 6980 | 6980 | 6970 | 1014 |
| 429 | 20250226 | 122900 | 6904257960 | 6980 | 6980 | 6980 | 6980 | 1162 |
| 430 | 20250226 | 122800 | 6896147200 | 6980 | 7000 | 7000 | 6980 | 1095 |
| 431 | 20250226 | 122700 | 6888501160 | 7000 | 6990 | 7000 | 6990 | 2030 |
| 432 | 20250226 | 122600 | 6874311160 | 6990 | 7000 | 7000 | 6990 | 942 |
| 433 | 20250226 | 122500 | 6867723010 | 7000 | 6990 | 7000 | 6990 | 1363 |
| 434 | 20250226 | 122400 | 6858182210 | 7000 | 6990 | 7000 | 6990 | 1536 |
| 435 | 20250226 | 122300 | 6847445550 | 6980 | 6990 | 6990 | 6970 | 289 |
| 436 | 20250226 | 122200 | 6845429590 | 6980 | 6960 | 7000 | 6960 | 1868 |
| 437 | 20250226 | 122100 | 6832392470 | 6980 | 6970 | 6980 | 6960 | 1512 |
| 438 | 20250226 | 122000 | 6821867190 | 6970 | 6970 | 6980 | 6960 | 1397 |
| 439 | 20250226 | 121900 | 6812137270 | 6970 | 6980 | 6980 | 6960 | 1183 |
| 440 | 20250226 | 121800 | 6803892380 | 6980 | 6980 | 6980 | 6960 | 2514 |
| 441 | 20250226 | 121700 | 6786358290 | 6970 | 7020 | 7030 | 6970 | 2213 |
| 442 | 20250226 | 121600 | 6770880130 | 7020 | 7040 | 7040 | 7010 | 4002 |
| 443 | 20250226 | 121500 | 6742780780 | 7030 | 7030 | 7040 | 7030 | 1861 |
| 444 | 20250226 | 121400 | 6729694530 | 7020 | 7020 | 7030 | 7020 | 2856 |
| 445 | 20250226 | 121300 | 6709636500 | 7020 | 6980 | 7020 | 6960 | 16521 |
| 446 | 20250226 | 121200 | 6593914200 | 6980 | 6970 | 6980 | 6970 | 10960 |
| 447 | 20250226 | 121100 | 6517522310 | 6970 | 6960 | 6970 | 6950 | 1943 |
| 448 | 20250226 | 121000 | 6504000090 | 6950 | 6950 | 6950 | 6950 | 112 |
| 449 | 20250226 | 120900 | 6503221690 | 6940 | 6940 | 6950 | 6940 | 1471 |
| 450 | 20250226 | 120800 | 6493001020 | 6940 | 6970 | 6970 | 6940 | 5008 |
| 451 | 20250226 | 120700 | 6458154270 | 6980 | 6990 | 6990 | 6980 | 3663 |
| 452 | 20250226 | 120600 | 6432585010 | 6990 | 6980 | 6990 | 6980 | 947 |
| 453 | 20250226 | 120500 | 6425973240 | 6980 | 6990 | 6990 | 6980 | 448 |
| 454 | 20250226 | 120400 | 6422841750 | 6990 | 6990 | 6990 | 6980 | 766 |
| 455 | 20250226 | 120300 | 6417488410 | 6990 | 7000 | 7000 | 6980 | 227 |
| 456 | 20250226 | 120200 | 6415901490 | 7000 | 7000 | 7000 | 6990 | 2585 |
| 457 | 20250226 | 120100 | 6397821560 | 7000 | 7000 | 7000 | 6990 | 525 |
| 458 | 20250226 | 120000 | 6394151690 | 7000 | 7000 | 7000 | 7000 | 1238 |
| 459 | 20250226 | 115900 | 6385485690 | 6990 | 7000 | 7000 | 6990 | 1165 |
| 460 | 20250226 | 115800 | 6377340900 | 7000 | 7000 | 7000 | 7000 | 464 |
| 461 | 20250226 | 115700 | 6374092900 | 7000 | 7000 | 7000 | 7000 | 532 |
| 462 | 20250226 | 115600 | 6370368900 | 7000 | 7000 | 7000 | 7000 | 1015 |
| 463 | 20250226 | 115500 | 6363263900 | 7000 | 7000 | 7000 | 7000 | 158 |
| 464 | 20250226 | 115400 | 6362157900 | 7000 | 6990 | 7000 | 6990 | 3395 |
| 465 | 20250226 | 115300 | 6338416250 | 6990 | 6990 | 6990 | 6990 | 828 |
| 466 | 20250226 | 115200 | 6332628530 | 6990 | 6990 | 7000 | 6990 | 213 |
| 467 | 20250226 | 115100 | 6331139480 | 7000 | 7000 | 7000 | 6990 | 767 |
| 468 | 20250226 | 115000 | 6325770740 | 7000 | 7000 | 7010 | 7000 | 538 |
| 469 | 20250226 | 114900 | 6322002560 | 7010 | 7010 | 7020 | 7000 | 2394 |
| 470 | 20250226 | 114800 | 6305216460 | 7010 | 7010 | 7020 | 7000 | 5992 |
| 471 | 20250226 | 114700 | 6263232320 | 7010 | 7010 | 7020 | 7000 | 7196 |
| 472 | 20250226 | 114600 | 6212734680 | 7010 | 7000 | 7010 | 7000 | 1674 |
| 473 | 20250226 | 114500 | 6201003550 | 7000 | 7000 | 7010 | 7000 | 3831 |
| 474 | 20250226 | 114400 | 6174160210 | 7000 | 7010 | 7010 | 6990 | 5069 |
| 475 | 20250226 | 114300 | 6138663650 | 7010 | 7000 | 7010 | 6980 | 5763 |
| 476 | 20250226 | 114200 | 6098322990 | 7000 | 6980 | 7000 | 6980 | 10813 |
| 477 | 20250226 | 114100 | 6022720250 | 6990 | 6940 | 6990 | 6940 | 6001 |
| 478 | 20250226 | 114000 | 5980913220 | 6940 | 6950 | 6950 | 6930 | 1489 |
| 479 | 20250226 | 113900 | 5970580060 | 6950 | 6940 | 6950 | 6940 | 5802 |
| 480 | 20250226 | 113800 | 5930270200 | 6940 | 6920 | 6940 | 6920 | 3488 |
| 481 | 20250226 | 113700 | 5906082770 | 6920 | 6920 | 6920 | 6910 | 877 |
| 482 | 20250226 | 113600 | 5900014930 | 6900 | 6900 | 6900 | 6900 | 100 |
| 483 | 20250226 | 113500 | 5899324930 | 6880 | 6920 | 6920 | 6880 | 1585 |
| 484 | 20250226 | 113400 | 5888383620 | 6920 | 6890 | 6920 | 6890 | 8229 |
| 485 | 20250226 | 113300 | 5831651430 | 6890 | 6880 | 6890 | 6880 | 444 |
| 486 | 20250226 | 113200 | 5828596670 | 6870 | 6870 | 6870 | 6860 | 1079 |
| 487 | 20250226 | 113100 | 5821184640 | 6880 | 6880 | 6890 | 6860 | 476 |
| 488 | 20250226 | 113000 | 5817912130 | 6880 | 6890 | 6890 | 6870 | 1413 |
| 489 | 20250226 | 112900 | 5808184430 | 6890 | 6880 | 6890 | 6880 | 222 |
| 490 | 20250226 | 112800 | 5806656580 | 6880 | 6890 | 6890 | 6860 | 2226 |
| 491 | 20250226 | 112700 | 5791368000 | 6890 | 6880 | 6890 | 6870 | 2378 |
| 492 | 20250226 | 112600 | 5774995580 | 6880 | 6880 | 6890 | 6880 | 734 |
| 493 | 20250226 | 112500 | 5769943660 | 6870 | 6870 | 6880 | 6860 | 3528 |
| 494 | 20250226 | 112400 | 5745724510 | 6880 | 6880 | 6880 | 6880 | 1665 |
| 495 | 20250226 | 112300 | 5734269310 | 6880 | 6890 | 6890 | 6880 | 864 |
| 496 | 20250226 | 112200 | 5728322500 | 6890 | 6870 | 6890 | 6870 | 1510 |
| 497 | 20250226 | 112100 | 5717947740 | 6870 | 6860 | 6890 | 6860 | 1747 |
| 498 | 20250226 | 112000 | 5705935280 | 6860 | 6870 | 6870 | 6860 | 2168 |
| 499 | 20250226 | 111900 | 5691044450 | 6870 | 6890 | 6890 | 6870 | 1564 |
| 500 | 20250226 | 111800 | 5680281060 | 6890 | 6880 | 6890 | 6860 | 15740 |
| 501 | 20250226 | 111700 | 5572293490 | 6900 | 6880 | 6900 | 6860 | 7800 |
| 502 | 20250226 | 111600 | 5518712050 | 6900 | 6910 | 6910 | 6880 | 3248 |
| 503 | 20250226 | 111500 | 5496338470 | 6900 | 6900 | 6920 | 6890 | 2744 |
| 504 | 20250226 | 111400 | 5477408300 | 6900 | 6910 | 6910 | 6900 | 1415 |
| 505 | 20250226 | 111300 | 5467644040 | 6910 | 6920 | 6920 | 6900 | 1652 |
| 506 | 20250226 | 111200 | 5456237060 | 6920 | 6920 | 6920 | 6900 | 810 |
| 507 | 20250226 | 111100 | 5450643860 | 6920 | 6930 | 6930 | 6900 | 2403 |
| 508 | 20250226 | 111000 | 5434053720 | 6930 | 6920 | 6940 | 6920 | 1867 |
| 509 | 20250226 | 110900 | 5421114330 | 6920 | 6900 | 6920 | 6900 | 2646 |
| 510 | 20250226 | 110800 | 5402805410 | 6920 | 6900 | 6920 | 6900 | 5071 |
| 511 | 20250226 | 110700 | 5367808150 | 6900 | 6900 | 6920 | 6890 | 9654 |
| 512 | 20250226 | 110600 | 5301133240 | 6900 | 6890 | 6900 | 6890 | 400 |
| 513 | 20250226 | 110500 | 5298375270 | 6890 | 6910 | 6910 | 6890 | 1065 |
| 514 | 20250226 | 110400 | 5291027240 | 6910 | 6910 | 6910 | 6890 | 936 |
| 515 | 20250226 | 110300 | 5284565770 | 6910 | 6890 | 6910 | 6890 | 972 |
| 516 | 20250226 | 110200 | 5277859960 | 6900 | 6920 | 6920 | 6900 | 1012 |
| 517 | 20250226 | 110100 | 5270869900 | 6920 | 6910 | 6920 | 6900 | 589 |
| 518 | 20250226 | 110000 | 5266800900 | 6910 | 6900 | 6910 | 6900 | 273 |
| 519 | 20250226 | 105900 | 5264914480 | 6890 | 6890 | 6900 | 6890 | 1246 |
| 520 | 20250226 | 105800 | 5256317310 | 6890 | 6900 | 6900 | 6890 | 332 |
| 521 | 20250226 | 105700 | 5254026520 | 6900 | 6890 | 6900 | 6890 | 205 |
| 522 | 20250226 | 105600 | 5252613420 | 6890 | 6880 | 6890 | 6880 | 1488 |
| 523 | 20250226 | 105500 | 5242374480 | 6870 | 6870 | 6870 | 6870 | 2010 |
| 524 | 20250226 | 105400 | 5228565780 | 6880 | 6880 | 6880 | 6870 | 446 |
| 525 | 20250226 | 105300 | 5225497500 | 6870 | 6880 | 6880 | 6870 | 541 |
| 526 | 20250226 | 105200 | 5221780420 | 6880 | 6880 | 6880 | 6870 | 495 |
| 527 | 20250226 | 105100 | 5218378630 | 6880 | 6890 | 6900 | 6880 | 705 |
| 528 | 20250226 | 105000 | 5213526250 | 6890 | 6900 | 6900 | 6890 | 152 |
| 529 | 20250226 | 104900 | 5212478800 | 6900 | 6900 | 6900 | 6880 | 1200 |
| 530 | 20250226 | 104800 | 5204210680 | 6900 | 6900 | 6900 | 6900 | 181 |
| 531 | 20250226 | 104700 | 5202961780 | 6890 | 6900 | 6910 | 6880 | 1574 |
| 532 | 20250226 | 104600 | 5192115510 | 6890 | 6910 | 6920 | 6890 | 3268 |
| 533 | 20250226 | 104500 | 5169531150 | 6920 | 6920 | 6920 | 6900 | 1213 |
| 534 | 20250226 | 104400 | 5161138390 | 6910 | 6920 | 6920 | 6870 | 3261 |
| 535 | 20250226 | 104300 | 5138627960 | 6920 | 6900 | 6920 | 6900 | 5063 |
| 536 | 20250226 | 104200 | 5103613320 | 6900 | 6910 | 6910 | 6900 | 2106 |
| 537 | 20250226 | 104100 | 5089065640 | 6910 | 6890 | 6910 | 6890 | 2942 |
| 538 | 20250226 | 104000 | 5068764240 | 6900 | 6890 | 6900 | 6890 | 2520 |
| 539 | 20250226 | 103900 | 5051401430 | 6880 | 6880 | 6890 | 6850 | 505 |
| 540 | 20250226 | 103800 | 5047933180 | 6850 | 6890 | 6890 | 6850 | 4510 |
| 541 | 20250226 | 103700 | 5016991160 | 6890 | 6880 | 6890 | 6870 | 2758 |
| 542 | 20250226 | 103600 | 4998025150 | 6880 | 6880 | 6880 | 6880 | 1441 |
| 543 | 20250226 | 103500 | 4988111070 | 6880 | 6880 | 6880 | 6880 | 2411 |
| 544 | 20250226 | 103400 | 4971523390 | 6880 | 6890 | 6890 | 6880 | 776 |
| 545 | 20250226 | 103300 | 4966183320 | 6890 | 6860 | 6890 | 6860 | 6657 |
| 546 | 20250226 | 103200 | 4920404070 | 6870 | 6870 | 6870 | 6870 | 450 |
| 547 | 20250226 | 103100 | 4917312570 | 6870 | 6870 | 6870 | 6840 | 414 |
| 548 | 20250226 | 103000 | 4914472890 | 6870 | 6880 | 6880 | 6830 | 5818 |
| 549 | 20250226 | 102900 | 4874633850 | 6880 | 6880 | 6890 | 6880 | 752 |
| 550 | 20250226 | 102800 | 4869459950 | 6880 | 6900 | 6900 | 6830 | 8085 |
| 551 | 20250226 | 102700 | 4814009820 | 6900 | 6890 | 6900 | 6850 | 4733 |
| 552 | 20250226 | 102600 | 4781471440 | 6890 | 6890 | 6890 | 6880 | 1504 |
| 553 | 20250226 | 102500 | 4771115820 | 6890 | 6880 | 6890 | 6880 | 5871 |
| 554 | 20250226 | 102400 | 4730664970 | 6870 | 6830 | 6870 | 6830 | 816 |
| 555 | 20250226 | 102300 | 4725062690 | 6820 | 6880 | 6890 | 6820 | 6288 |
| 556 | 20250226 | 102200 | 4682029140 | 6870 | 6850 | 6870 | 6850 | 2504 |
| 557 | 20250226 | 102100 | 4664854650 | 6850 | 6850 | 6860 | 6840 | 1040 |
| 558 | 20250226 | 102000 | 4657722460 | 6830 | 6880 | 6880 | 6830 | 2307 |
| 559 | 20250226 | 101900 | 4641935480 | 6850 | 6870 | 6890 | 6850 | 7569 |
| 560 | 20250226 | 101800 | 4589910600 | 6880 | 6860 | 6880 | 6860 | 3765 |
| 561 | 20250226 | 101700 | 4564046340 | 6860 | 6860 | 6870 | 6850 | 331 |
| 562 | 20250226 | 101600 | 4561776410 | 6850 | 6850 | 6860 | 6850 | 7361 |
| 563 | 20250226 | 101500 | 4511341050 | 6840 | 6830 | 6850 | 6830 | 1221 |
| 564 | 20250226 | 101400 | 4502989650 | 6840 | 6840 | 6840 | 6810 | 13916 |
| 565 | 20250226 | 101300 | 4408045710 | 6860 | 6870 | 6870 | 6830 | 6040 |
| 566 | 20250226 | 101200 | 4366694310 | 6870 | 6870 | 6870 | 6860 | 1151 |
| 567 | 20250226 | 101100 | 4358786960 | 6860 | 6840 | 6860 | 6830 | 5677 |
| 568 | 20250226 | 101000 | 4319906870 | 6850 | 6820 | 6850 | 6820 | 8134 |
| 569 | 20250226 | 100900 | 4264348010 | 6820 | 6830 | 6830 | 6820 | 3373 |
| 570 | 20250226 | 100800 | 4241327340 | 6830 | 6820 | 6830 | 6820 | 363 |
| 571 | 20250226 | 100700 | 4238848960 | 6830 | 6830 | 6830 | 6820 | 988 |
| 572 | 20250226 | 100600 | 4232108040 | 6830 | 6810 | 6830 | 6800 | 1992 |
| 573 | 20250226 | 100500 | 4218527030 | 6810 | 6830 | 6830 | 6800 | 71355 |
| 574 | 20250226 | 100400 | 3732972590 | 6830 | 6840 | 6850 | 6820 | 14134 |
| 575 | 20250226 | 100300 | 3636406740 | 6840 | 6850 | 6860 | 6830 | 7926 |
| 576 | 20250226 | 100200 | 3582221590 | 6860 | 6850 | 6860 | 6840 | 1340 |
| 577 | 20250226 | 100100 | 3573042000 | 6840 | 6860 | 6860 | 6840 | 2662 |
| 578 | 20250226 | 100000 | 3554817360 | 6860 | 6840 | 6860 | 6840 | 663 |
| 579 | 20250226 | 095900 | 3550272530 | 6840 | 6840 | 6840 | 6840 | 1655 |
| 580 | 20250226 | 095800 | 3538952330 | 6840 | 6850 | 6850 | 6840 | 6476 |
| 581 | 20250226 | 095700 | 3494652240 | 6850 | 6850 | 6850 | 6840 | 2163 |
| 582 | 20250226 | 095600 | 3479850970 | 6850 | 6870 | 6880 | 6840 | 3285 |
| 583 | 20250226 | 095500 | 3457341720 | 6870 | 6860 | 6880 | 6840 | 7932 |
| 584 | 20250226 | 095400 | 3403029570 | 6860 | 6880 | 6900 | 6860 | 4768 |
| 585 | 20250226 | 095300 | 3370298150 | 6880 | 6880 | 6880 | 6860 | 703 |
| 586 | 20250226 | 095200 | 3365465520 | 6880 | 6890 | 6900 | 6860 | 8471 |
| 587 | 20250226 | 095100 | 3307226400 | 6900 | 6900 | 6910 | 6880 | 2261 |
| 588 | 20250226 | 095000 | 3291642350 | 6900 | 6940 | 6940 | 6900 | 3806 |
| 589 | 20250226 | 094900 | 3265348920 | 6910 | 6940 | 6940 | 6900 | 4326 |
| 590 | 20250226 | 094800 | 3235414840 | 6940 | 6950 | 6950 | 6940 | 1241 |
| 591 | 20250226 | 094700 | 3226801000 | 6950 | 6940 | 6950 | 6940 | 1457 |
| 592 | 20250226 | 094600 | 3216687200 | 6940 | 6930 | 6940 | 6900 | 5283 |
| 593 | 20250226 | 094500 | 3180085510 | 6930 | 6920 | 6930 | 6890 | 8119 |
| 594 | 20250226 | 094400 | 3124020060 | 6920 | 6930 | 6930 | 6920 | 2939 |
| 595 | 20250226 | 094300 | 3103675600 | 6920 | 6930 | 6940 | 6920 | 4601 |
| 596 | 20250226 | 094200 | 3071812080 | 6930 | 6930 | 6930 | 6900 | 5357 |
| 597 | 20250226 | 094100 | 3034734240 | 6930 | 6930 | 6950 | 6930 | 7870 |
| 598 | 20250226 | 094000 | 2980190220 | 6920 | 6950 | 6960 | 6920 | 4073 |
| 599 | 20250226 | 093900 | 2951909930 | 6940 | 6900 | 6940 | 6900 | 4088 |
| 600 | 20250226 | 093800 | 2923590980 | 6870 | 6890 | 6900 | 6840 | 11962 |
| 601 | 20250226 | 093700 | 2841501040 | 6900 | 6910 | 6910 | 6880 | 5007 |
| 602 | 20250226 | 093600 | 2806979400 | 6910 | 6900 | 6920 | 6900 | 5115 |
| 603 | 20250226 | 093500 | 2771662240 | 6910 | 6910 | 6920 | 6910 | 1566 |
| 604 | 20250226 | 093400 | 2760836390 | 6890 | 6910 | 6910 | 6880 | 3405 |
| 605 | 20250226 | 093300 | 2737359840 | 6910 | 6880 | 6910 | 6870 | 7520 |
| 606 | 20250226 | 093200 | 2685534320 | 6880 | 6860 | 6890 | 6830 | 14672 |
| 607 | 20250226 | 093100 | 2584805180 | 6860 | 6860 | 6860 | 6830 | 12652 |
| 608 | 20250226 | 093000 | 2498230500 | 6840 | 6850 | 6870 | 6830 | 12172 |
| 609 | 20250226 | 092900 | 2414872720 | 6850 | 6860 | 6860 | 6850 | 11081 |
| 610 | 20250226 | 092800 | 2338959310 | 6860 | 6860 | 6870 | 6850 | 4137 |
| 611 | 20250226 | 092700 | 2310582400 | 6860 | 6860 | 6870 | 6850 | 6034 |
| 612 | 20250226 | 092600 | 2269192680 | 6870 | 6880 | 6880 | 6850 | 8284 |
| 613 | 20250226 | 092500 | 2212318990 | 6870 | 6880 | 6880 | 6870 | 3701 |
| 614 | 20250226 | 092400 | 2186856540 | 6880 | 6890 | 6910 | 6880 | 3702 |
| 615 | 20250226 | 092300 | 2161337710 | 6890 | 6930 | 6930 | 6890 | 6365 |
| 616 | 20250226 | 092200 | 2117432570 | 6930 | 6920 | 6930 | 6900 | 11169 |
| 617 | 20250226 | 092100 | 2040188880 | 6920 | 6900 | 6920 | 6900 | 6472 |
| 618 | 20250226 | 092000 | 1995506280 | 6910 | 6920 | 6930 | 6910 | 7797 |
| 619 | 20250226 | 091900 | 1941574490 | 6920 | 6950 | 6950 | 6900 | 20155 |
| 620 | 20250226 | 091800 | 1801857430 | 6930 | 6940 | 6960 | 6920 | 2799 |
| 621 | 20250226 | 091700 | 1782423220 | 6900 | 6960 | 6980 | 6900 | 8956 |
| 622 | 20250226 | 091600 | 1720303000 | 6960 | 6900 | 7000 | 6900 | 3294 |
| 623 | 20250226 | 091500 | 1697443110 | 6920 | 6920 | 6940 | 6890 | 11686 |
| 624 | 20250226 | 091400 | 1616848270 | 6900 | 6960 | 6970 | 6900 | 19703 |
| 625 | 20250226 | 091300 | 1480276450 | 6960 | 6990 | 6990 | 6960 | 12543 |
| 626 | 20250226 | 091200 | 1392840740 | 6990 | 7020 | 7030 | 6990 | 7856 |
| 627 | 20250226 | 091100 | 1337736320 | 7020 | 6970 | 7020 | 6970 | 7512 |
| 628 | 20250226 | 091000 | 1285298510 | 6970 | 7020 | 7020 | 6950 | 15783 |
| 629 | 20250226 | 090900 | 1175009220 | 7020 | 6970 | 7030 | 6960 | 17231 |
| 630 | 20250226 | 090800 | 1054640370 | 6970 | 7000 | 7000 | 6970 | 5514 |
| 631 | 20250226 | 090700 | 1016165180 | 6990 | 7000 | 7030 | 6990 | 13031 |
| 632 | 20250226 | 090600 | 924916150 | 7000 | 7000 | 7010 | 6980 | 7523 |
| 633 | 20250226 | 090500 | 872280650 | 6980 | 6850 | 7040 | 6840 | 24528 |
| 634 | 20250226 | 090400 | 702661420 | 6850 | 6930 | 6930 | 6820 | 15549 |
| 635 | 20250226 | 090300 | 596180850 | 6930 | 6860 | 6940 | 6810 | 30372 |
| 636 | 20250226 | 090200 | 387217350 | 6860 | 6880 | 6880 | 6800 | 21413 |
| 637 | 20250226 | 090100 | 241113520 | 6870 | 6900 | 6900 | 6830 | 10393 |
| 638 | 20250226 | 090000 | 169913700 | 6840 | 6900 | 6940 | 6840 | 24666 |