32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 3 | 20250325 | 193200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20250325 | 193100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20250325 | 193000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20250325 | 192900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20250325 | 192800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20250325 | 192700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20250325 | 192600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20250325 | 192500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20250325 | 192400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20250325 | 192300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20250325 | 192200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20250325 | 192100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20250325 | 192000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20250325 | 191900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20250325 | 191800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20250325 | 191700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20250325 | 191600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20250325 | 191500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20250325 | 191400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20250325 | 191300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20250325 | 191200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20250325 | 191100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20250325 | 191000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20250325 | 190900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20250325 | 190800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20250325 | 190700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20250325 | 190600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20250325 | 190500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20250325 | 190400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20250325 | 190300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 33 | 20250325 | 190200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20250325 | 190100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20250325 | 190000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20250325 | 185900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20250325 | 185800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20250325 | 185700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20250325 | 185600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20250325 | 185500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20250325 | 185400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20250325 | 185300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20250325 | 185200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20250325 | 185100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20250325 | 185000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20250325 | 184900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20250325 | 184800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20250325 | 184700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20250325 | 184600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20250325 | 184500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20250325 | 184400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20250325 | 184300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20250325 | 184200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20250325 | 184100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20250325 | 184000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20250325 | 183900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20250325 | 183800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20250325 | 183700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20250325 | 183600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20250325 | 183500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20250325 | 183400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20250325 | 183300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 63 | 20250325 | 183200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20250325 | 183100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20250325 | 183000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20250325 | 182900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20250325 | 182800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20250325 | 182700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20250325 | 182600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20250325 | 182500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20250325 | 182400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20250325 | 182300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20250325 | 182200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20250325 | 182100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20250325 | 182000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20250325 | 181900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20250325 | 181800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20250325 | 181700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20250325 | 181600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20250325 | 181500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20250325 | 181400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20250325 | 181300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20250325 | 181200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20250325 | 181100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20250325 | 181000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20250325 | 180900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20250325 | 180800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20250325 | 180700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20250325 | 180600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20250325 | 180500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20250325 | 180400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20250325 | 180300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 93 | 20250325 | 180200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20250325 | 180100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20250325 | 180000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20250325 | 175900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20250325 | 175800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20250325 | 175700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20250325 | 175600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20250325 | 175500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20250325 | 175400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20250325 | 175300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20250325 | 175200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20250325 | 175100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20250325 | 175000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20250325 | 174900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20250325 | 174800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20250325 | 174700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20250325 | 174600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20250325 | 174500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20250325 | 174400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20250325 | 174300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20250325 | 174200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20250325 | 174100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20250325 | 174000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20250325 | 173900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20250325 | 173800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20250325 | 173700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20250325 | 173600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20250325 | 173500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20250325 | 173400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20250325 | 173300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 123 | 20250325 | 173200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20250325 | 173100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20250325 | 173000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20250325 | 172900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20250325 | 172800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20250325 | 172700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20250325 | 172600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20250325 | 172500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20250325 | 172400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20250325 | 172300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20250325 | 172200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20250325 | 172100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20250325 | 172000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20250325 | 171900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20250325 | 171800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20250325 | 171700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20250325 | 171600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20250325 | 171500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20250325 | 171400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20250325 | 171300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20250325 | 171200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20250325 | 171100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20250325 | 171000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20250325 | 170900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20250325 | 170800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20250325 | 170700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20250325 | 170600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20250325 | 170500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20250325 | 170400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20250325 | 170300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 153 | 20250325 | 170200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20250325 | 170100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20250325 | 170000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20250325 | 165900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20250325 | 165800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20250325 | 165700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20250325 | 165600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20250325 | 165500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20250325 | 165400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20250325 | 165300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20250325 | 165200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20250325 | 165100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20250325 | 165000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20250325 | 164900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20250325 | 164800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20250325 | 164700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20250325 | 164600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20250325 | 164500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20250325 | 164400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20250325 | 164300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20250325 | 164200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20250325 | 164100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20250325 | 164000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20250325 | 163900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20250325 | 163800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20250325 | 163700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20250325 | 163600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20250325 | 163500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20250325 | 163400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20250325 | 163300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 183 | 20250325 | 163200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20250325 | 163100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20250325 | 163000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20250325 | 162900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20250325 | 162800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20250325 | 162700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20250325 | 162600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20250325 | 162500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20250325 | 162400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20250325 | 162300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20250325 | 162200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20250325 | 162100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20250325 | 162000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20250325 | 161900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20250325 | 161800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20250325 | 161700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20250325 | 161600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20250325 | 161500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20250325 | 161400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20250325 | 161300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20250325 | 161200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20250325 | 161100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20250325 | 161000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20250325 | 160900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20250325 | 160800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20250325 | 160700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20250325 | 160600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20250325 | 160500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20250325 | 160400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20250325 | 160300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 213 | 20250325 | 160200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20250325 | 160100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20250325 | 160000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20250325 | 155900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20250325 | 155800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20250325 | 155700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20250325 | 155600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20250325 | 155500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20250325 | 155400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20250325 | 155300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20250325 | 155200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20250325 | 155100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20250325 | 155000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20250325 | 154900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20250325 | 154800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20250325 | 154700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20250325 | 154600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20250325 | 154500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20250325 | 154400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20250325 | 154300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20250325 | 154200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20250325 | 154100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20250325 | 154000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20250325 | 153900 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20250325 | 153800 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20250325 | 153700 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20250325 | 153600 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20250325 | 153500 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20250325 | 153400 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20250325 | 153300 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 243 | 20250325 | 153200 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20250325 | 153100 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20250325 | 153000 | 7382421689 | 3915 | 3915 | 3915 | 3915 | 22556 |
| 246 | 20250325 | 152900 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20250325 | 152800 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20250325 | 152700 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20250325 | 152600 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20250325 | 152500 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20250325 | 152400 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20250325 | 152300 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20250325 | 152200 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20250325 | 152100 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20250325 | 152000 | 7294114949 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20250325 | 151900 | 7294114949 | 3930 | 3920 | 3930 | 3915 | 4201 |
| 257 | 20250325 | 151800 | 7277625609 | 3925 | 3920 | 3930 | 3920 | 3763 |
| 258 | 20250325 | 151700 | 7262860839 | 3930 | 3910 | 3930 | 3910 | 5515 |
| 259 | 20250325 | 151600 | 7241242969 | 3910 | 3915 | 3920 | 3910 | 5971 |
| 260 | 20250325 | 151500 | 7217880290 | 3910 | 3905 | 3915 | 3905 | 984 |
| 261 | 20250325 | 151400 | 7214034340 | 3905 | 3930 | 3930 | 3905 | 2378 |
| 262 | 20250325 | 151300 | 7204722595 | 3930 | 3930 | 3930 | 3920 | 360 |
| 263 | 20250325 | 151200 | 7203307825 | 3930 | 3920 | 3945 | 3915 | 5445 |
| 264 | 20250325 | 151100 | 7181915280 | 3905 | 3920 | 3920 | 3905 | 8197 |
| 265 | 20250325 | 151000 | 7149844885 | 3925 | 3930 | 3930 | 3925 | 1354 |
| 266 | 20250325 | 150900 | 7144529650 | 3935 | 3925 | 3935 | 3905 | 1946 |
| 267 | 20250325 | 150800 | 7136907010 | 3925 | 3935 | 3935 | 3905 | 5497 |
| 268 | 20250325 | 150700 | 7115392406 | 3935 | 3940 | 3950 | 3930 | 3142 |
| 269 | 20250325 | 150600 | 7103029106 | 3945 | 3945 | 3945 | 3935 | 571 |
| 270 | 20250325 | 150500 | 7100776596 | 3945 | 3950 | 3950 | 3935 | 1523 |
| 271 | 20250325 | 150400 | 7094774551 | 3940 | 3950 | 3955 | 3940 | 3459 |
| 272 | 20250325 | 150300 | 7081124206 | 3950 | 3935 | 3955 | 3935 | 12417 |
| 273 | 20250325 | 150200 | 7032132381 | 3935 | 3925 | 3940 | 3920 | 4053 |
| 274 | 20250325 | 150100 | 7016179846 | 3930 | 3910 | 3930 | 3900 | 10837 |
| 275 | 20250325 | 150000 | 6973766701 | 3905 | 3900 | 3905 | 3900 | 7750 |
| 276 | 20250325 | 145900 | 6943524436 | 3905 | 3915 | 3915 | 3900 | 5840 |
| 277 | 20250325 | 145800 | 6920711161 | 3915 | 3930 | 3930 | 3910 | 5258 |
| 278 | 20250325 | 145700 | 6900105116 | 3930 | 3940 | 3940 | 3930 | 966 |
| 279 | 20250325 | 145600 | 6896304281 | 3930 | 3935 | 3935 | 3925 | 6856 |
| 280 | 20250325 | 145500 | 6869347351 | 3940 | 3950 | 3955 | 3925 | 11466 |
| 281 | 20250325 | 145400 | 6824157161 | 3950 | 3910 | 3950 | 3900 | 20933 |
| 282 | 20250325 | 145300 | 6741925701 | 3915 | 3905 | 3925 | 3900 | 9005 |
| 283 | 20250325 | 145200 | 6706712591 | 3900 | 3895 | 3915 | 3895 | 3670 |
| 284 | 20250325 | 145100 | 6692390171 | 3895 | 3920 | 3925 | 3895 | 5780 |
| 285 | 20250325 | 145000 | 6669822256 | 3910 | 3855 | 3975 | 3855 | 63883 |
| 286 | 20250325 | 144900 | 6420252211 | 3855 | 3860 | 3860 | 3850 | 5225 |
| 287 | 20250325 | 144800 | 6400104776 | 3860 | 3860 | 3860 | 3855 | 2091 |
| 288 | 20250325 | 144700 | 6392041781 | 3860 | 3855 | 3860 | 3855 | 3622 |
| 289 | 20250325 | 144600 | 6378078761 | 3855 | 3855 | 3855 | 3850 | 4823 |
| 290 | 20250325 | 144500 | 6359507911 | 3855 | 3860 | 3860 | 3850 | 7494 |
| 291 | 20250325 | 144400 | 6330626816 | 3855 | 3860 | 3860 | 3855 | 1330 |
| 292 | 20250325 | 144300 | 6325498131 | 3860 | 3865 | 3865 | 3860 | 4071 |
| 293 | 20250325 | 144200 | 6309783896 | 3865 | 3865 | 3865 | 3860 | 9494 |
| 294 | 20250325 | 144100 | 6273136956 | 3860 | 3855 | 3865 | 3855 | 3072 |
| 295 | 20250325 | 144000 | 6261283161 | 3865 | 3865 | 3865 | 3860 | 5892 |
| 296 | 20250325 | 143900 | 6238537806 | 3865 | 3865 | 3865 | 3860 | 418 |
| 297 | 20250325 | 143800 | 6236923696 | 3860 | 3865 | 3865 | 3860 | 1102 |
| 298 | 20250325 | 143700 | 6232667606 | 3865 | 3855 | 3865 | 3855 | 6331 |
| 299 | 20250325 | 143600 | 6208226121 | 3855 | 3865 | 3865 | 3855 | 19970 |
| 300 | 20250325 | 143500 | 6131202981 | 3865 | 3865 | 3865 | 3860 | 5264 |
| 301 | 20250325 | 143400 | 6110883311 | 3860 | 3860 | 3865 | 3855 | 12084 |
| 302 | 20250325 | 143300 | 6064248641 | 3860 | 3855 | 3870 | 3855 | 2525 |
| 303 | 20250325 | 143200 | 6054511896 | 3855 | 3867 | 3870 | 3855 | 3872 |
| 304 | 20250325 | 143100 | 6039564884 | 3870 | 3865 | 3870 | 3860 | 1185 |
| 305 | 20250325 | 143000 | 6034988899 | 3860 | 3870 | 3875 | 3860 | 6398 |
| 306 | 20250325 | 142900 | 6010265369 | 3870 | 3865 | 3870 | 3865 | 1623 |
| 307 | 20250325 | 142800 | 6003985379 | 3865 | 3860 | 3865 | 3860 | 8570 |
| 308 | 20250325 | 142700 | 5970895909 | 3865 | 3860 | 3865 | 3860 | 1581 |
| 309 | 20250325 | 142600 | 5964792459 | 3860 | 3860 | 3865 | 3860 | 1545 |
| 310 | 20250325 | 142500 | 5958828679 | 3860 | 3865 | 3865 | 3860 | 7964 |
| 311 | 20250325 | 142400 | 5928083049 | 3860 | 3865 | 3870 | 3860 | 5759 |
| 312 | 20250325 | 142300 | 5905805169 | 3865 | 3860 | 3865 | 3855 | 857 |
| 313 | 20250325 | 142200 | 5902495874 | 3860 | 3855 | 3860 | 3855 | 2073 |
| 314 | 20250325 | 142100 | 5894501527 | 3855 | 3860 | 3860 | 3850 | 3422 |
| 315 | 20250325 | 142000 | 5881309089 | 3855 | 3865 | 3870 | 3850 | 23291 |
| 316 | 20250325 | 141900 | 5791448072 | 3865 | 3870 | 3870 | 3865 | 964 |
| 317 | 20250325 | 141800 | 5787719277 | 3865 | 3870 | 3870 | 3865 | 2224 |
| 318 | 20250325 | 141700 | 5779114897 | 3870 | 3865 | 3870 | 3865 | 2144 |
| 319 | 20250325 | 141600 | 5770818882 | 3865 | 3865 | 3865 | 3865 | 3904 |
| 320 | 20250325 | 141500 | 5755729922 | 3870 | 3870 | 3875 | 3865 | 4695 |
| 321 | 20250325 | 141400 | 5737574189 | 3875 | 3880 | 3880 | 3875 | 3675 |
| 322 | 20250325 | 141300 | 5723322649 | 3880 | 3880 | 3880 | 3870 | 14015 |
| 323 | 20250325 | 141200 | 5669033259 | 3885 | 3880 | 3885 | 3880 | 1935 |
| 324 | 20250325 | 141100 | 5661516159 | 3880 | 3885 | 3885 | 3880 | 154 |
| 325 | 20250325 | 141000 | 5660918374 | 3885 | 3885 | 3885 | 3880 | 1073 |
| 326 | 20250325 | 140900 | 5656751649 | 3885 | 3880 | 3885 | 3880 | 2635 |
| 327 | 20250325 | 140800 | 5646527374 | 3885 | 3880 | 3885 | 3880 | 6232 |
| 328 | 20250325 | 140700 | 5622317149 | 3880 | 3880 | 3885 | 3875 | 4117 |
| 329 | 20250325 | 140600 | 5606346169 | 3875 | 3880 | 3880 | 3875 | 5634 |
| 330 | 20250325 | 140500 | 5584506114 | 3880 | 3880 | 3880 | 3880 | 841 |
| 331 | 20250325 | 140400 | 5581243034 | 3880 | 3880 | 3885 | 3875 | 658 |
| 332 | 20250325 | 140300 | 5578690359 | 3885 | 3885 | 3885 | 3880 | 1299 |
| 333 | 20250325 | 140200 | 5573648989 | 3880 | 3885 | 3885 | 3880 | 1192 |
| 334 | 20250325 | 140100 | 5569023949 | 3880 | 3880 | 3880 | 3880 | 1320 |
| 335 | 20250325 | 140000 | 5563902349 | 3880 | 3875 | 3880 | 3875 | 3045 |
| 336 | 20250325 | 135900 | 5552096429 | 3875 | 3875 | 3875 | 3875 | 796 |
| 337 | 20250325 | 135800 | 5549011929 | 3870 | 3875 | 3875 | 3870 | 4246 |
| 338 | 20250325 | 135700 | 5532564449 | 3875 | 3890 | 3890 | 3870 | 6715 |
| 339 | 20250325 | 135600 | 5506551429 | 3875 | 3885 | 3890 | 3875 | 4498 |
| 340 | 20250325 | 135500 | 5489058539 | 3885 | 3895 | 3895 | 3880 | 1834 |
| 341 | 20250325 | 135400 | 5481937924 | 3895 | 3895 | 3900 | 3890 | 2714 |
| 342 | 20250325 | 135300 | 5471357114 | 3895 | 3885 | 3895 | 3885 | 284 |
| 343 | 20250325 | 135200 | 5470251164 | 3885 | 3900 | 3900 | 3885 | 723 |
| 344 | 20250325 | 135100 | 5467441964 | 3900 | 3880 | 3900 | 3880 | 4953 |
| 345 | 20250325 | 135000 | 5448154129 | 3885 | 3890 | 3890 | 3875 | 4282 |
| 346 | 20250325 | 134900 | 5431538749 | 3890 | 3880 | 3890 | 3880 | 14324 |
| 347 | 20250325 | 134800 | 5375888079 | 3880 | 3880 | 3885 | 3875 | 7109 |
| 348 | 20250325 | 134700 | 5348302404 | 3875 | 3875 | 3875 | 3875 | 5823 |
| 349 | 20250325 | 134600 | 5325738279 | 3875 | 3875 | 3885 | 3875 | 1274 |
| 350 | 20250325 | 134500 | 5320797859 | 3875 | 3880 | 3885 | 3875 | 1844 |
| 351 | 20250325 | 134400 | 5313639384 | 3880 | 3885 | 3885 | 3880 | 1512 |
| 352 | 20250325 | 134300 | 5307766594 | 3885 | 3885 | 3885 | 3880 | 2478 |
| 353 | 20250325 | 134200 | 5298144659 | 3880 | 3890 | 3890 | 3880 | 994 |
| 354 | 20250325 | 134100 | 5294283434 | 3885 | 3890 | 3890 | 3885 | 542 |
| 355 | 20250325 | 134000 | 5292175084 | 3890 | 3890 | 3890 | 3890 | 565 |
| 356 | 20250325 | 133900 | 5289977234 | 3890 | 3880 | 3890 | 3870 | 25060 |
| 357 | 20250325 | 133800 | 5192891684 | 3880 | 3885 | 3885 | 3880 | 11984 |
| 358 | 20250325 | 133700 | 5146393749 | 3880 | 3880 | 3885 | 3880 | 854 |
| 359 | 20250325 | 133600 | 5143080214 | 3880 | 3890 | 3890 | 3875 | 12155 |
| 360 | 20250325 | 133500 | 5095921964 | 3890 | 3887 | 3890 | 3885 | 1664 |
| 361 | 20250325 | 133400 | 5089455614 | 3885 | 3890 | 3890 | 3880 | 13381 |
| 362 | 20250325 | 133300 | 5037446494 | 3895 | 3895 | 3900 | 3895 | 4671 |
| 363 | 20250325 | 133200 | 5019249084 | 3895 | 3895 | 3900 | 3895 | 1587 |
| 364 | 20250325 | 133100 | 5013067649 | 3900 | 3900 | 3900 | 3900 | 175 |
| 365 | 20250325 | 133000 | 5012385149 | 3900 | 3900 | 3900 | 3895 | 398 |
| 366 | 20250325 | 132900 | 5010834509 | 3900 | 3895 | 3900 | 3890 | 8374 |
| 367 | 20250325 | 132800 | 4978224074 | 3895 | 3900 | 3910 | 3895 | 1544 |
| 368 | 20250325 | 132700 | 4972202319 | 3900 | 3900 | 3905 | 3900 | 2837 |
| 369 | 20250325 | 132600 | 4961136214 | 3905 | 3910 | 3910 | 3900 | 1117 |
| 370 | 20250325 | 132500 | 4956779694 | 3910 | 3900 | 3910 | 3900 | 4177 |
| 371 | 20250325 | 132400 | 4940474029 | 3905 | 3900 | 3910 | 3900 | 705 |
| 372 | 20250325 | 132300 | 4937723454 | 3900 | 3905 | 3905 | 3900 | 5098 |
| 373 | 20250325 | 132200 | 4917821739 | 3910 | 3910 | 3910 | 3905 | 2474 |
| 374 | 20250325 | 132100 | 4908158434 | 3905 | 3905 | 3905 | 3905 | 489 |
| 375 | 20250325 | 132000 | 4906248889 | 3905 | 3915 | 3915 | 3905 | 3893 |
| 376 | 20250325 | 131900 | 4891027184 | 3915 | 3915 | 3915 | 3910 | 867 |
| 377 | 20250325 | 131800 | 4887635384 | 3920 | 3922 | 3925 | 3920 | 102 |
| 378 | 20250325 | 131700 | 4887235479 | 3925 | 3915 | 3925 | 3910 | 586 |
| 379 | 20250325 | 131600 | 4884940169 | 3915 | 3915 | 3915 | 3910 | 557 |
| 380 | 20250325 | 131500 | 4882759564 | 3910 | 3915 | 3915 | 3910 | 2317 |
| 381 | 20250325 | 131400 | 4873695939 | 3915 | 3915 | 3915 | 3915 | 1311 |
| 382 | 20250325 | 131300 | 4868563374 | 3910 | 3910 | 3910 | 3910 | 373 |
| 383 | 20250325 | 131200 | 4867104944 | 3910 | 3910 | 3910 | 3905 | 277 |
| 384 | 20250325 | 131100 | 4866023124 | 3905 | 3910 | 3910 | 3905 | 2319 |
| 385 | 20250325 | 131000 | 4856967404 | 3910 | 3910 | 3910 | 3910 | 434 |
| 386 | 20250325 | 130900 | 4855270464 | 3910 | 3905 | 3910 | 3905 | 1654 |
| 387 | 20250325 | 130800 | 4848810279 | 3905 | 3905 | 3905 | 3905 | 381 |
| 388 | 20250325 | 130700 | 4847322474 | 3905 | 3915 | 3915 | 3905 | 5740 |
| 389 | 20250325 | 130600 | 4824899059 | 3915 | 3910 | 3915 | 3910 | 356 |
| 390 | 20250325 | 130500 | 4823506619 | 3910 | 3910 | 3915 | 3910 | 2471 |
| 391 | 20250325 | 130400 | 4813845004 | 3910 | 3910 | 3910 | 3910 | 252 |
| 392 | 20250325 | 130300 | 4812859684 | 3910 | 3910 | 3910 | 3910 | 1153 |
| 393 | 20250325 | 130200 | 4808351454 | 3910 | 3905 | 3910 | 3905 | 2752 |
| 394 | 20250325 | 130100 | 4797602589 | 3905 | 3905 | 3905 | 3900 | 583 |
| 395 | 20250325 | 130000 | 4795328094 | 3905 | 3905 | 3905 | 3900 | 2120 |
| 396 | 20250325 | 125900 | 4787056994 | 3905 | 3915 | 3915 | 3905 | 596 |
| 397 | 20250325 | 125800 | 4784727124 | 3915 | 3915 | 3920 | 3912 | 2170 |
| 398 | 20250325 | 125700 | 4776231570 | 3915 | 3915 | 3915 | 3915 | 10 |
| 399 | 20250325 | 125600 | 4776192420 | 3910 | 3915 | 3915 | 3910 | 1176 |
| 400 | 20250325 | 125500 | 4771590880 | 3915 | 3920 | 3920 | 3915 | 328 |
| 401 | 20250325 | 125400 | 4770305915 | 3920 | 3910 | 3920 | 3910 | 1349 |
| 402 | 20250325 | 125300 | 4765029915 | 3920 | 3915 | 3920 | 3905 | 1596 |
| 403 | 20250325 | 125200 | 4758796975 | 3905 | 3910 | 3910 | 3905 | 30 |
| 404 | 20250325 | 125100 | 4758679725 | 3905 | 3905 | 3905 | 3905 | 973 |
| 405 | 20250325 | 125000 | 4754880160 | 3905 | 3920 | 3920 | 3905 | 522 |
| 406 | 20250325 | 124900 | 4752841420 | 3905 | 3925 | 3925 | 3905 | 3557 |
| 407 | 20250325 | 124800 | 4738922725 | 3905 | 3930 | 3935 | 3905 | 2908 |
| 408 | 20250325 | 124700 | 4727534270 | 3920 | 3920 | 3930 | 3905 | 2619 |
| 409 | 20250325 | 124600 | 4717285080 | 3930 | 3925 | 3955 | 3925 | 5671 |
| 410 | 20250325 | 124500 | 4694949610 | 3925 | 3930 | 3930 | 3925 | 1150 |
| 411 | 20250325 | 124400 | 4690435200 | 3930 | 3920 | 3930 | 3920 | 4110 |
| 412 | 20250325 | 124300 | 4674319435 | 3900 | 3910 | 3910 | 3900 | 618 |
| 413 | 20250325 | 124200 | 4671909000 | 3905 | 3910 | 3920 | 3905 | 9110 |
| 414 | 20250325 | 124100 | 4636298745 | 3915 | 3915 | 3915 | 3910 | 1311 |
| 415 | 20250325 | 124000 | 4631166680 | 3915 | 3920 | 3920 | 3915 | 156 |
| 416 | 20250325 | 123900 | 4630555850 | 3920 | 3915 | 3920 | 3905 | 4852 |
| 417 | 20250325 | 123800 | 4611578125 | 3920 | 3925 | 3927 | 3920 | 3140 |
| 418 | 20250325 | 123700 | 4599260485 | 3925 | 3925 | 3930 | 3925 | 842 |
| 419 | 20250325 | 123600 | 4595955485 | 3930 | 3935 | 3935 | 3930 | 180 |
| 420 | 20250325 | 123500 | 4595247450 | 3935 | 3935 | 3935 | 3925 | 985 |
| 421 | 20250325 | 123400 | 4591375620 | 3935 | 3935 | 3935 | 3935 | 8 |
| 422 | 20250325 | 123300 | 4591344140 | 3935 | 3935 | 3935 | 3925 | 1017 |
| 423 | 20250325 | 123200 | 4587349075 | 3935 | 3930 | 3935 | 3930 | 639 |
| 424 | 20250325 | 123100 | 4584837625 | 3935 | 3930 | 3935 | 3930 | 356 |
| 425 | 20250325 | 123000 | 4583438505 | 3930 | 3940 | 3940 | 3930 | 2817 |
| 426 | 20250325 | 122900 | 4572363155 | 3940 | 3945 | 3945 | 3940 | 2825 |
| 427 | 20250325 | 122800 | 4561232315 | 3945 | 3945 | 3945 | 3940 | 833 |
| 428 | 20250325 | 122700 | 4557946330 | 3945 | 3940 | 3945 | 3935 | 1891 |
| 429 | 20250325 | 122600 | 4550494205 | 3935 | 3940 | 3940 | 3935 | 538 |
| 430 | 20250325 | 122500 | 4548376913 | 3940 | 3940 | 3940 | 3940 | 861 |
| 431 | 20250325 | 122400 | 4544984573 | 3940 | 3940 | 3945 | 3935 | 2985 |
| 432 | 20250325 | 122300 | 4533225993 | 3940 | 3935 | 3940 | 3932 | 657 |
| 433 | 20250325 | 122200 | 4530640480 | 3935 | 3930 | 3935 | 3930 | 482 |
| 434 | 20250325 | 122100 | 4528744855 | 3930 | 3935 | 3935 | 3930 | 540 |
| 435 | 20250325 | 122000 | 4526622275 | 3935 | 3930 | 3940 | 3930 | 2151 |
| 436 | 20250325 | 121900 | 4518159970 | 3925 | 3925 | 3925 | 3920 | 420 |
| 437 | 20250325 | 121800 | 4516511563 | 3925 | 3925 | 3925 | 3920 | 2035 |
| 438 | 20250325 | 121700 | 4508534188 | 3925 | 3920 | 3925 | 3920 | 383 |
| 439 | 20250325 | 121600 | 4507031188 | 3915 | 3920 | 3920 | 3915 | 452 |
| 440 | 20250325 | 121500 | 4505259353 | 3920 | 3925 | 3930 | 3920 | 511 |
| 441 | 20250325 | 121400 | 4503254238 | 3925 | 3920 | 3925 | 3920 | 281 |
| 442 | 20250325 | 121300 | 4502151658 | 3920 | 3935 | 3935 | 3920 | 1672 |
| 443 | 20250325 | 121200 | 4495587548 | 3935 | 3930 | 3940 | 3930 | 4315 |
| 444 | 20250325 | 121100 | 4478611288 | 3930 | 3910 | 3930 | 3910 | 5357 |
| 445 | 20250325 | 121000 | 4457627288 | 3915 | 3910 | 3915 | 3905 | 2164 |
| 446 | 20250325 | 120900 | 4449165868 | 3910 | 3900 | 3910 | 3900 | 4036 |
| 447 | 20250325 | 120800 | 4433386108 | 3900 | 3910 | 3910 | 3895 | 7518 |
| 448 | 20250325 | 120700 | 4404083423 | 3910 | 3900 | 3910 | 3900 | 5394 |
| 449 | 20250325 | 120600 | 4383025993 | 3905 | 3900 | 3905 | 3895 | 692 |
| 450 | 20250325 | 120500 | 4380328438 | 3900 | 3905 | 3905 | 3900 | 1142 |
| 451 | 20250325 | 120400 | 4375874578 | 3905 | 3905 | 3910 | 3900 | 4142 |
| 452 | 20250325 | 120300 | 4359712876 | 3905 | 3910 | 3910 | 3905 | 1548 |
| 453 | 20250325 | 120200 | 4353665296 | 3910 | 3900 | 3910 | 3900 | 3760 |
| 454 | 20250325 | 120100 | 4338977006 | 3905 | 3910 | 3910 | 3905 | 1434 |
| 455 | 20250325 | 120000 | 4333376731 | 3910 | 3905 | 3910 | 3905 | 1291 |
| 456 | 20250325 | 115900 | 4328333921 | 3910 | 3900 | 3910 | 3900 | 2355 |
| 457 | 20250325 | 115800 | 4319139001 | 3900 | 3900 | 3900 | 3900 | 1681 |
| 458 | 20250325 | 115700 | 4312583101 | 3900 | 3900 | 3905 | 3900 | 1737 |
| 459 | 20250325 | 115600 | 4305808551 | 3900 | 3905 | 3905 | 3890 | 4211 |
| 460 | 20250325 | 115500 | 4289398081 | 3905 | 3900 | 3905 | 3895 | 2447 |
| 461 | 20250325 | 115400 | 4279854766 | 3900 | 3895 | 3900 | 3895 | 4231 |
| 462 | 20250325 | 115300 | 4263357726 | 3900 | 3895 | 3900 | 3895 | 1795 |
| 463 | 20250325 | 115200 | 4256365501 | 3895 | 3895 | 3895 | 3890 | 1081 |
| 464 | 20250325 | 115100 | 4252155521 | 3895 | 3890 | 3895 | 3880 | 1304 |
| 465 | 20250325 | 115000 | 4247083246 | 3890 | 3890 | 3890 | 3875 | 4369 |
| 466 | 20250325 | 114900 | 4230117236 | 3890 | 3880 | 3890 | 3880 | 7591 |
| 467 | 20250325 | 114800 | 4200640061 | 3875 | 3880 | 3880 | 3870 | 5969 |
| 468 | 20250325 | 114700 | 4177491216 | 3870 | 3880 | 3880 | 3870 | 21574 |
| 469 | 20250325 | 114600 | 4093928021 | 3885 | 3890 | 3890 | 3880 | 4702 |
| 470 | 20250325 | 114500 | 4075668566 | 3890 | 3885 | 3890 | 3885 | 6915 |
| 471 | 20250325 | 114400 | 4048773416 | 3885 | 3890 | 3895 | 3885 | 7692 |
| 472 | 20250325 | 114300 | 4018870038 | 3890 | 3895 | 3900 | 3890 | 10771 |
| 473 | 20250325 | 114200 | 3976962428 | 3890 | 3900 | 3900 | 3890 | 4854 |
| 474 | 20250325 | 114100 | 3958044743 | 3900 | 3905 | 3910 | 3895 | 8015 |
| 475 | 20250325 | 114000 | 3926772748 | 3905 | 3915 | 3915 | 3900 | 9800 |
| 476 | 20250325 | 113900 | 3888521718 | 3910 | 3915 | 3915 | 3905 | 2965 |
| 477 | 20250325 | 113800 | 3876924668 | 3910 | 3915 | 3915 | 3910 | 4100 |
| 478 | 20250325 | 113700 | 3860878433 | 3915 | 3910 | 3920 | 3895 | 1276 |
| 479 | 20250325 | 113600 | 3855890188 | 3895 | 3925 | 3925 | 3870 | 41653 |
| 480 | 20250325 | 113500 | 3693627253 | 3925 | 3925 | 3930 | 3920 | 9031 |
| 481 | 20250325 | 113400 | 3658178073 | 3925 | 3920 | 3930 | 3910 | 3044 |
| 482 | 20250325 | 113300 | 3646240098 | 3925 | 3920 | 3930 | 3920 | 2175 |
| 483 | 20250325 | 113200 | 3637708358 | 3910 | 3915 | 3925 | 3905 | 6226 |
| 484 | 20250325 | 113100 | 3613356523 | 3915 | 3910 | 3925 | 3910 | 2502 |
| 485 | 20250325 | 113000 | 3603557548 | 3935 | 3940 | 3940 | 3900 | 37564 |
| 486 | 20250325 | 112900 | 3456691008 | 3945 | 3950 | 3955 | 3935 | 6779 |
| 487 | 20250325 | 112800 | 3429973083 | 3950 | 3955 | 3960 | 3950 | 10327 |
| 488 | 20250325 | 112700 | 3389167878 | 3950 | 3955 | 3955 | 3950 | 1302 |
| 489 | 20250325 | 112600 | 3384019133 | 3950 | 3955 | 3957 | 3950 | 5727 |
| 490 | 20250325 | 112500 | 3361371467 | 3957 | 3957 | 3957 | 3955 | 80 |
| 491 | 20250325 | 112400 | 3361055047 | 3955 | 3960 | 3960 | 3955 | 1132 |
| 492 | 20250325 | 112300 | 3356575520 | 3960 | 3955 | 3960 | 3955 | 1401 |
| 493 | 20250325 | 112200 | 3351033435 | 3955 | 3950 | 3960 | 3950 | 1624 |
| 494 | 20250325 | 112100 | 3344609135 | 3950 | 3950 | 3955 | 3950 | 4458 |
| 495 | 20250325 | 112000 | 3326999535 | 3945 | 3955 | 3955 | 3945 | 9357 |
| 496 | 20250325 | 111900 | 3290039500 | 3950 | 3952 | 3955 | 3950 | 4719 |
| 497 | 20250325 | 111800 | 3271395808 | 3952 | 3955 | 3955 | 3952 | 3868 |
| 498 | 20250325 | 111700 | 3256098159 | 3957 | 3955 | 3957 | 3955 | 2481 |
| 499 | 20250325 | 111600 | 3246285590 | 3955 | 3960 | 3960 | 3955 | 8518 |
| 500 | 20250325 | 111500 | 3212596753 | 3960 | 3960 | 3960 | 3955 | 4601 |
| 501 | 20250325 | 111400 | 3194395213 | 3960 | 3960 | 3965 | 3955 | 5165 |
| 502 | 20250325 | 111300 | 3173941503 | 3960 | 3970 | 3970 | 3960 | 8896 |
| 503 | 20250325 | 111200 | 3138692398 | 3970 | 3980 | 3980 | 3970 | 17994 |
| 504 | 20250325 | 111100 | 3067168803 | 3980 | 3985 | 3985 | 3980 | 12488 |
| 505 | 20250325 | 111000 | 3017423979 | 3990 | 3990 | 3995 | 3990 | 1028 |
| 506 | 20250325 | 110900 | 3013320214 | 3990 | 3992 | 3995 | 3990 | 4716 |
| 507 | 20250325 | 110800 | 2994503044 | 3995 | 3995 | 3995 | 3995 | 383 |
| 508 | 20250325 | 110700 | 2992972959 | 3995 | 3995 | 3995 | 3990 | 1370 |
| 509 | 20250325 | 110600 | 2987502554 | 3995 | 3995 | 4005 | 3995 | 590 |
| 510 | 20250325 | 110500 | 2985143994 | 3995 | 3995 | 4000 | 3995 | 2209 |
| 511 | 20250325 | 110400 | 2976315669 | 4000 | 4000 | 4000 | 3995 | 231 |
| 512 | 20250325 | 110300 | 2975391819 | 3995 | 3985 | 4000 | 3985 | 662 |
| 513 | 20250325 | 110200 | 2972752023 | 3985 | 3990 | 3990 | 3985 | 3916 |
| 514 | 20250325 | 110100 | 2957127303 | 3990 | 3990 | 4000 | 3990 | 1290 |
| 515 | 20250325 | 110000 | 2951975203 | 3990 | 3995 | 4000 | 3985 | 1774 |
| 516 | 20250325 | 105900 | 2944891468 | 3992 | 3990 | 3992 | 3990 | 1604 |
| 517 | 20250325 | 105800 | 2938491452 | 3990 | 3990 | 3995 | 3985 | 3769 |
| 518 | 20250325 | 105700 | 2923456922 | 3990 | 3995 | 3995 | 3990 | 7105 |
| 519 | 20250325 | 105600 | 2895105447 | 3995 | 3995 | 3995 | 3990 | 2114 |
| 520 | 20250325 | 105500 | 2886667372 | 3995 | 3995 | 3995 | 3990 | 2828 |
| 521 | 20250325 | 105400 | 2875379137 | 3995 | 4000 | 4000 | 3990 | 2671 |
| 522 | 20250325 | 105300 | 2864719622 | 4000 | 4002 | 4002 | 3990 | 36018 |
| 523 | 20250325 | 105200 | 2720868716 | 4002 | 4000 | 4005 | 4000 | 8011 |
| 524 | 20250325 | 105100 | 2688824081 | 4000 | 4005 | 4005 | 4000 | 9701 |
| 525 | 20250325 | 105000 | 2649984996 | 4007 | 4015 | 4020 | 4005 | 3551 |
| 526 | 20250325 | 104900 | 2635744036 | 4010 | 4020 | 4020 | 4005 | 2762 |
| 527 | 20250325 | 104800 | 2624662456 | 4020 | 4020 | 4025 | 4020 | 774 |
| 528 | 20250325 | 104700 | 2621550951 | 4025 | 4025 | 4025 | 4020 | 1434 |
| 529 | 20250325 | 104600 | 2615783861 | 4025 | 4015 | 4025 | 4015 | 2584 |
| 530 | 20250325 | 104500 | 2605407156 | 4015 | 4015 | 4015 | 4015 | 324 |
| 531 | 20250325 | 104400 | 2604106296 | 4015 | 4015 | 4015 | 4010 | 793 |
| 532 | 20250325 | 104300 | 2600924951 | 4010 | 4015 | 4015 | 4010 | 4323 |
| 533 | 20250325 | 104200 | 2583586251 | 4010 | 4010 | 4015 | 4010 | 960 |
| 534 | 20250325 | 104100 | 2579736231 | 4010 | 4015 | 4015 | 4010 | 7334 |
| 535 | 20250325 | 104000 | 2550318426 | 4015 | 4015 | 4020 | 4015 | 3390 |
| 536 | 20250325 | 103900 | 2536707406 | 4015 | 4010 | 4015 | 4010 | 198 |
| 537 | 20250325 | 103800 | 2535912951 | 4010 | 4015 | 4020 | 4010 | 3648 |
| 538 | 20250325 | 103700 | 2521265551 | 4020 | 4025 | 4025 | 4020 | 4734 |
| 539 | 20250325 | 103600 | 2502234751 | 4025 | 4025 | 4025 | 4025 | 906 |
| 540 | 20250325 | 103500 | 2498588101 | 4035 | 4025 | 4035 | 4025 | 1175 |
| 541 | 20250325 | 103400 | 2493856511 | 4025 | 4035 | 4035 | 4025 | 852 |
| 542 | 20250325 | 103300 | 2490426941 | 4035 | 4040 | 4040 | 4025 | 4610 |
| 543 | 20250325 | 103200 | 2471840656 | 4040 | 4035 | 4040 | 4035 | 141 |
| 544 | 20250325 | 103100 | 2471271026 | 4040 | 4035 | 4040 | 4035 | 721 |
| 545 | 20250325 | 103000 | 2468361686 | 4035 | 4035 | 4035 | 4035 | 184 |
| 546 | 20250325 | 102900 | 2467619246 | 4035 | 4040 | 4040 | 4035 | 26 |
| 547 | 20250325 | 102800 | 2467514281 | 4040 | 4035 | 4040 | 4035 | 3639 |
| 548 | 20250325 | 102700 | 2452816891 | 4035 | 4030 | 4035 | 4030 | 884 |
| 549 | 20250325 | 102600 | 2449252016 | 4030 | 4030 | 4030 | 4025 | 448 |
| 550 | 20250325 | 102500 | 2447446676 | 4025 | 4025 | 4030 | 4025 | 1201 |
| 551 | 20250325 | 102400 | 2442612601 | 4025 | 4030 | 4030 | 4025 | 1788 |
| 552 | 20250325 | 102300 | 2435415826 | 4025 | 4025 | 4030 | 4025 | 771 |
| 553 | 20250325 | 102200 | 2432309706 | 4030 | 4030 | 4030 | 4025 | 126 |
| 554 | 20250325 | 102100 | 2431801931 | 4030 | 4030 | 4035 | 4030 | 336 |
| 555 | 20250325 | 102000 | 2430447601 | 4025 | 4030 | 4030 | 4025 | 1572 |
| 556 | 20250325 | 101900 | 2424114091 | 4030 | 4030 | 4030 | 4025 | 1431 |
| 557 | 20250325 | 101800 | 2418353386 | 4025 | 4035 | 4035 | 4025 | 510 |
| 558 | 20250325 | 101700 | 2416299266 | 4035 | 4035 | 4035 | 4030 | 3116 |
| 559 | 20250325 | 101600 | 2403730526 | 4035 | 4030 | 4035 | 4030 | 1025 |
| 560 | 20250325 | 101500 | 2399599766 | 4030 | 4035 | 4035 | 4030 | 3267 |
| 561 | 20250325 | 101400 | 2386431006 | 4040 | 4035 | 4040 | 4035 | 648 |
| 562 | 20250325 | 101300 | 2383816301 | 4035 | 4045 | 4045 | 4035 | 6060 |
| 563 | 20250325 | 101200 | 2359363901 | 4045 | 4045 | 4045 | 4045 | 413 |
| 564 | 20250325 | 101100 | 2357693316 | 4045 | 4040 | 4045 | 4030 | 1014 |
| 565 | 20250325 | 101000 | 2353597861 | 4040 | 4045 | 4045 | 4035 | 363 |
| 566 | 20250325 | 100900 | 2352132541 | 4045 | 4045 | 4050 | 4035 | 464 |
| 567 | 20250325 | 100800 | 2350259366 | 4045 | 4040 | 4050 | 4035 | 2102 |
| 568 | 20250325 | 100700 | 2341773576 | 4045 | 4040 | 4050 | 4035 | 5962 |
| 569 | 20250325 | 100600 | 2317666066 | 4040 | 4045 | 4065 | 4035 | 3151 |
| 570 | 20250325 | 100500 | 2304925341 | 4045 | 4035 | 4045 | 4030 | 5004 |
| 571 | 20250325 | 100400 | 2284709851 | 4035 | 4035 | 4035 | 4030 | 1839 |
| 572 | 20250325 | 100300 | 2277291761 | 4035 | 4035 | 4040 | 4035 | 387 |
| 573 | 20250325 | 100200 | 2275729341 | 4035 | 4030 | 4035 | 4025 | 1396 |
| 574 | 20250325 | 100100 | 2270103461 | 4030 | 4035 | 4035 | 4030 | 2604 |
| 575 | 20250325 | 100000 | 2259607876 | 4035 | 4035 | 4035 | 4035 | 1241 |
| 576 | 20250325 | 095900 | 2254600441 | 4040 | 4035 | 4040 | 4030 | 997 |
| 577 | 20250325 | 095800 | 2250578136 | 4035 | 4035 | 4035 | 4030 | 683 |
| 578 | 20250325 | 095700 | 2247824326 | 4030 | 4040 | 4040 | 4030 | 2392 |
| 579 | 20250325 | 095600 | 2238179066 | 4040 | 4035 | 4040 | 4035 | 999 |
| 580 | 20250325 | 095500 | 2234145421 | 4040 | 4040 | 4040 | 4040 | 1205 |
| 581 | 20250325 | 095400 | 2229277221 | 4040 | 4045 | 4050 | 4040 | 2305 |
| 582 | 20250325 | 095300 | 2219962536 | 4050 | 4045 | 4050 | 4040 | 1254 |
| 583 | 20250325 | 095200 | 2214889911 | 4040 | 4040 | 4045 | 4035 | 5288 |
| 584 | 20250325 | 095100 | 2193534231 | 4040 | 4045 | 4052 | 4040 | 1848 |
| 585 | 20250325 | 095000 | 2186067359 | 4040 | 4040 | 4045 | 4035 | 3537 |
| 586 | 20250325 | 094900 | 2171791939 | 4040 | 4060 | 4060 | 4025 | 9401 |
| 587 | 20250325 | 094800 | 2133783904 | 4060 | 4060 | 4060 | 4060 | 424 |
| 588 | 20250325 | 094700 | 2132062464 | 4060 | 4075 | 4075 | 4060 | 4008 |
| 589 | 20250325 | 094600 | 2115759219 | 4075 | 4070 | 4075 | 4065 | 3027 |
| 590 | 20250325 | 094500 | 2103435384 | 4070 | 4070 | 4075 | 4065 | 1257 |
| 591 | 20250325 | 094400 | 2098321414 | 4070 | 4070 | 4075 | 4060 | 1273 |
| 592 | 20250325 | 094300 | 2093145249 | 4075 | 4050 | 4075 | 4045 | 7487 |
| 593 | 20250325 | 094200 | 2062747720 | 4050 | 4055 | 4055 | 4050 | 966 |
| 594 | 20250325 | 094100 | 2058830640 | 4055 | 4050 | 4055 | 4050 | 1270 |
| 595 | 20250325 | 094000 | 2053684375 | 4050 | 4045 | 4050 | 4040 | 797 |
| 596 | 20250325 | 093900 | 2050459080 | 4045 | 4060 | 4065 | 4045 | 5378 |
| 597 | 20250325 | 093800 | 2028648035 | 4060 | 4045 | 4065 | 4040 | 16204 |
| 598 | 20250325 | 093700 | 1963051680 | 4045 | 4030 | 4050 | 4030 | 3033 |
| 599 | 20250325 | 093600 | 1950777220 | 4030 | 4015 | 4030 | 4010 | 3686 |
| 600 | 20250325 | 093500 | 1935971875 | 4005 | 3995 | 4015 | 3990 | 9136 |
| 601 | 20250325 | 093400 | 1899457740 | 3995 | 4000 | 4005 | 3990 | 8145 |
| 602 | 20250325 | 093300 | 1866920736 | 4000 | 4005 | 4015 | 3995 | 24796 |
| 603 | 20250325 | 093200 | 1767723006 | 4000 | 4025 | 4025 | 4000 | 25650 |
| 604 | 20250325 | 093100 | 1664856486 | 4025 | 4020 | 4035 | 4015 | 5938 |
| 605 | 20250325 | 093000 | 1640983947 | 4020 | 4045 | 4045 | 4015 | 28919 |
| 606 | 20250325 | 092900 | 1524436827 | 4045 | 4060 | 4060 | 4035 | 30891 |
| 607 | 20250325 | 092800 | 1399435077 | 4055 | 4075 | 4080 | 4055 | 5223 |
| 608 | 20250325 | 092700 | 1378204162 | 4080 | 4065 | 4080 | 4060 | 11533 |
| 609 | 20250325 | 092600 | 1331297856 | 4070 | 4085 | 4085 | 4065 | 10246 |
| 610 | 20250325 | 092500 | 1289572526 | 4085 | 4090 | 4095 | 4070 | 14086 |
| 611 | 20250325 | 092400 | 1232042883 | 4090 | 4105 | 4110 | 4085 | 10280 |
| 612 | 20250325 | 092300 | 1189930933 | 4105 | 4085 | 4105 | 4075 | 20938 |
| 613 | 20250325 | 092200 | 1104356728 | 4085 | 4075 | 4085 | 4075 | 7494 |
| 614 | 20250325 | 092100 | 1073786966 | 4075 | 4075 | 4080 | 4070 | 6220 |
| 615 | 20250325 | 092000 | 1048436676 | 4075 | 4075 | 4080 | 4070 | 3340 |
| 616 | 20250325 | 091900 | 1034826401 | 4075 | 4080 | 4085 | 4070 | 6864 |
| 617 | 20250325 | 091800 | 1006846986 | 4080 | 4050 | 4080 | 4050 | 5510 |
| 618 | 20250325 | 091700 | 984450376 | 4050 | 4040 | 4060 | 4040 | 6742 |
| 619 | 20250325 | 091600 | 957201936 | 4040 | 4080 | 4080 | 4040 | 21314 |
| 620 | 20250325 | 091500 | 870757804 | 4080 | 4095 | 4100 | 4075 | 16886 |
| 621 | 20250325 | 091400 | 801790979 | 4095 | 4060 | 4095 | 4050 | 4920 |
| 622 | 20250325 | 091300 | 781784014 | 4055 | 4045 | 4060 | 4045 | 2797 |
| 623 | 20250325 | 091200 | 770446804 | 4040 | 4035 | 4050 | 4030 | 7582 |
| 624 | 20250325 | 091100 | 739826994 | 4030 | 4050 | 4050 | 4030 | 11249 |
| 625 | 20250325 | 091000 | 694366589 | 4050 | 4060 | 4060 | 4045 | 3290 |
| 626 | 20250325 | 090900 | 681037899 | 4050 | 4050 | 4060 | 4035 | 9380 |
| 627 | 20250325 | 090800 | 643081309 | 4050 | 4060 | 4060 | 4040 | 16624 |
| 628 | 20250325 | 090700 | 575804854 | 4055 | 4060 | 4075 | 4050 | 14096 |
| 629 | 20250325 | 090600 | 518664859 | 4055 | 4075 | 4080 | 4055 | 5806 |
| 630 | 20250325 | 090500 | 495095429 | 4075 | 4090 | 4090 | 4050 | 27419 |
| 631 | 20250325 | 090400 | 383565724 | 4095 | 4095 | 4100 | 4090 | 7017 |
| 632 | 20250325 | 090300 | 354854429 | 4095 | 4115 | 4125 | 4090 | 12755 |
| 633 | 20250325 | 090200 | 302483967 | 4110 | 4135 | 4155 | 4110 | 23602 |
| 634 | 20250325 | 090100 | 205012657 | 4150 | 4120 | 4150 | 4115 | 19347 |
| 635 | 20250325 | 090000 | 125037465 | 4130 | 4100 | 4160 | 4100 | 29397 |