28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193400 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 3 | 20250325 | 193300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20250325 | 193200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20250325 | 193100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20250325 | 193000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20250325 | 192900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20250325 | 192800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20250325 | 192700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20250325 | 192600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20250325 | 192500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20250325 | 192400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20250325 | 192300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20250325 | 192200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20250325 | 192100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20250325 | 192000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20250325 | 191900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20250325 | 191800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20250325 | 191700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20250325 | 191600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20250325 | 191500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20250325 | 191400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20250325 | 191300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20250325 | 191200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20250325 | 191100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20250325 | 191000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20250325 | 190900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20250325 | 190800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20250325 | 190700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20250325 | 190600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20250325 | 190500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20250325 | 190400 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 33 | 20250325 | 190300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20250325 | 190200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20250325 | 190100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20250325 | 190000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20250325 | 185900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20250325 | 185800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20250325 | 185700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20250325 | 185600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20250325 | 185500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20250325 | 185400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20250325 | 185300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20250325 | 185200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20250325 | 185100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20250325 | 185000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20250325 | 184900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20250325 | 184800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20250325 | 184700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20250325 | 184600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20250325 | 184500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20250325 | 184400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20250325 | 184300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20250325 | 184200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20250325 | 184100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20250325 | 184000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20250325 | 183900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20250325 | 183800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20250325 | 183700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20250325 | 183600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20250325 | 183500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20250325 | 183400 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 63 | 20250325 | 183300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20250325 | 183200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20250325 | 183100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20250325 | 183000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20250325 | 182900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20250325 | 182800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20250325 | 182700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20250325 | 182600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20250325 | 182500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20250325 | 182400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20250325 | 182300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20250325 | 182200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20250325 | 182100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20250325 | 182000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20250325 | 181900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20250325 | 181800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20250325 | 181700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20250325 | 181600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20250325 | 181500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20250325 | 181400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20250325 | 181300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20250325 | 181200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20250325 | 181100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20250325 | 181000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20250325 | 180900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20250325 | 180800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20250325 | 180700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20250325 | 180600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20250325 | 180500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20250325 | 180400 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 93 | 20250325 | 180300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20250325 | 180200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20250325 | 180100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20250325 | 180000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20250325 | 175900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20250325 | 175800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20250325 | 175700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20250325 | 175600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20250325 | 175500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20250325 | 175400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20250325 | 175300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20250325 | 175200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20250325 | 175100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20250325 | 175000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20250325 | 174900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20250325 | 174800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20250325 | 174700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20250325 | 174600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20250325 | 174500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20250325 | 174400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20250325 | 174300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20250325 | 174200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20250325 | 174100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20250325 | 174000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20250325 | 173900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20250325 | 173800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20250325 | 173700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20250325 | 173600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20250325 | 173500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20250325 | 173400 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 123 | 20250325 | 173300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20250325 | 173200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20250325 | 173100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20250325 | 173000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20250325 | 172900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20250325 | 172800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20250325 | 172700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20250325 | 172600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20250325 | 172500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20250325 | 172400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20250325 | 172300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20250325 | 172200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20250325 | 172100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20250325 | 172000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20250325 | 171900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20250325 | 171800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20250325 | 171700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20250325 | 171600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20250325 | 171500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20250325 | 171400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20250325 | 171300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20250325 | 171200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20250325 | 171100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20250325 | 171000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20250325 | 170900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20250325 | 170800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20250325 | 170700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20250325 | 170600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20250325 | 170500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20250325 | 170400 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 153 | 20250325 | 170300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20250325 | 170200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20250325 | 170100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20250325 | 170000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20250325 | 165900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20250325 | 165800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20250325 | 165700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20250325 | 165600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20250325 | 165500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20250325 | 165400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20250325 | 165300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20250325 | 165200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20250325 | 165100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20250325 | 165000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20250325 | 164900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20250325 | 164800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20250325 | 164700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20250325 | 164600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20250325 | 164500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20250325 | 164400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20250325 | 164300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20250325 | 164200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20250325 | 164100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20250325 | 164000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20250325 | 163900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20250325 | 163800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20250325 | 163700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20250325 | 163600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20250325 | 163500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20250325 | 163400 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 183 | 20250325 | 163300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20250325 | 163200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20250325 | 163100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20250325 | 163000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20250325 | 162900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20250325 | 162800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20250325 | 162700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20250325 | 162600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20250325 | 162500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20250325 | 162400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20250325 | 162300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20250325 | 162200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20250325 | 162100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20250325 | 162000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20250325 | 161900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20250325 | 161800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20250325 | 161700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20250325 | 161600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20250325 | 161500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20250325 | 161400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20250325 | 161300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20250325 | 161200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20250325 | 161100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 206 | 20250325 | 161000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20250325 | 160900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 208 | 20250325 | 160800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 209 | 20250325 | 160700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 210 | 20250325 | 160600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20250325 | 160500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20250325 | 160400 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 213 | 20250325 | 160300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20250325 | 160200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20250325 | 160100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20250325 | 160000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20250325 | 155900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 218 | 20250325 | 155800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20250325 | 155700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20250325 | 155600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 221 | 20250325 | 155500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 222 | 20250325 | 155400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 223 | 20250325 | 155300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 224 | 20250325 | 155200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 225 | 20250325 | 155100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 226 | 20250325 | 155000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 227 | 20250325 | 154900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 228 | 20250325 | 154800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 229 | 20250325 | 154700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 230 | 20250325 | 154600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 231 | 20250325 | 154500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 232 | 20250325 | 154400 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 233 | 20250325 | 154300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 234 | 20250325 | 154200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 235 | 20250325 | 154100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 236 | 20250325 | 154000 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 237 | 20250325 | 153900 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 238 | 20250325 | 153800 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 239 | 20250325 | 153700 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 240 | 20250325 | 153600 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 241 | 20250325 | 153500 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 242 | 20250325 | 153400 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 243 | 20250325 | 153300 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 244 | 20250325 | 153200 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 245 | 20250325 | 153100 | 981841330 | 882 | 882 | 882 | 882 | 0 |
| 246 | 20250325 | 153000 | 981841330 | 882 | 882 | 882 | 882 | 26405 |
| 247 | 20250325 | 152900 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 248 | 20250325 | 152800 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 249 | 20250325 | 152700 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 250 | 20250325 | 152600 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 251 | 20250325 | 152500 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 252 | 20250325 | 152400 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 253 | 20250325 | 152300 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 254 | 20250325 | 152200 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 255 | 20250325 | 152100 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 256 | 20250325 | 152000 | 958552120 | 876 | 876 | 876 | 876 | 0 |
| 257 | 20250325 | 151900 | 958552120 | 876 | 874 | 876 | 874 | 2437 |
| 258 | 20250325 | 151800 | 956421053 | 875 | 869 | 875 | 868 | 3077 |
| 259 | 20250325 | 151700 | 953747538 | 872 | 872 | 872 | 869 | 326 |
| 260 | 20250325 | 151600 | 953464148 | 869 | 876 | 876 | 869 | 1652 |
| 261 | 20250325 | 151500 | 952020576 | 876 | 879 | 879 | 876 | 1848 |
| 262 | 20250325 | 151400 | 950400386 | 879 | 879 | 879 | 879 | 200 |
| 263 | 20250325 | 151300 | 950224586 | 879 | 879 | 879 | 879 | 136 |
| 264 | 20250325 | 151200 | 950105042 | 879 | 873 | 879 | 872 | 4419 |
| 265 | 20250325 | 151100 | 946237620 | 872 | 872 | 873 | 872 | 835 |
| 266 | 20250325 | 151000 | 945509132 | 872 | 872 | 872 | 872 | 368 |
| 267 | 20250325 | 150900 | 945188236 | 863 | 876 | 876 | 862 | 13504 |
| 268 | 20250325 | 150800 | 933459883 | 882 | 878 | 884 | 878 | 1308 |
| 269 | 20250325 | 150700 | 932311443 | 878 | 879 | 886 | 878 | 5117 |
| 270 | 20250325 | 150600 | 927814045 | 878 | 874 | 880 | 874 | 1213 |
| 271 | 20250325 | 150500 | 926752500 | 880 | 881 | 881 | 874 | 864 |
| 272 | 20250325 | 150400 | 925992026 | 881 | 881 | 881 | 881 | 1 |
| 273 | 20250325 | 150300 | 925991145 | 873 | 886 | 886 | 873 | 8279 |
| 274 | 20250325 | 150200 | 918753716 | 879 | 886 | 886 | 879 | 8530 |
| 275 | 20250325 | 150100 | 911247992 | 890 | 889 | 890 | 889 | 2323 |
| 276 | 20250325 | 150000 | 909180771 | 890 | 886 | 890 | 881 | 7401 |
| 277 | 20250325 | 145900 | 902616598 | 886 | 881 | 887 | 881 | 2716 |
| 278 | 20250325 | 145800 | 900219009 | 880 | 881 | 881 | 880 | 173 |
| 279 | 20250325 | 145700 | 900066763 | 882 | 888 | 888 | 882 | 4582 |
| 280 | 20250325 | 145600 | 896023080 | 888 | 880 | 888 | 876 | 5047 |
| 281 | 20250325 | 145500 | 891550362 | 880 | 876 | 880 | 876 | 2676 |
| 282 | 20250325 | 145400 | 889201197 | 868 | 877 | 877 | 868 | 1875 |
| 283 | 20250325 | 145300 | 887569902 | 878 | 878 | 878 | 878 | 418 |
| 284 | 20250325 | 145200 | 887202898 | 878 | 875 | 878 | 875 | 2012 |
| 285 | 20250325 | 145100 | 885438748 | 877 | 878 | 878 | 866 | 6517 |
| 286 | 20250325 | 145000 | 879773604 | 870 | 878 | 878 | 870 | 1650 |
| 287 | 20250325 | 144900 | 878336336 | 873 | 878 | 878 | 873 | 1167 |
| 288 | 20250325 | 144800 | 877316710 | 873 | 872 | 873 | 872 | 947 |
| 289 | 20250325 | 144700 | 876490526 | 879 | 879 | 879 | 879 | 482 |
| 290 | 20250325 | 144600 | 876066848 | 872 | 879 | 879 | 872 | 10520 |
| 291 | 20250325 | 144500 | 866828456 | 878 | 880 | 884 | 878 | 8598 |
| 292 | 20250325 | 144400 | 859279276 | 886 | 879 | 886 | 879 | 1389 |
| 293 | 20250325 | 144300 | 858058261 | 879 | 879 | 879 | 870 | 2222 |
| 294 | 20250325 | 144200 | 856112664 | 879 | 891 | 891 | 879 | 332 |
| 295 | 20250325 | 144100 | 855820510 | 891 | 879 | 893 | 872 | 22555 |
| 296 | 20250325 | 144000 | 835894362 | 880 | 869 | 883 | 868 | 9078 |
| 297 | 20250325 | 143900 | 827966812 | 887 | 890 | 894 | 866 | 25863 |
| 298 | 20250325 | 143800 | 805055263 | 891 | 882 | 891 | 882 | 8012 |
| 299 | 20250325 | 143700 | 797937474 | 882 | 858 | 882 | 858 | 9912 |
| 300 | 20250325 | 143600 | 789265052 | 858 | 864 | 864 | 858 | 8641 |
| 301 | 20250325 | 143500 | 781826720 | 864 | 880 | 880 | 864 | 1575 |
| 302 | 20250325 | 143400 | 780455803 | 880 | 876 | 882 | 871 | 4320 |
| 303 | 20250325 | 143300 | 776672810 | 876 | 882 | 882 | 876 | 163 |
| 304 | 20250325 | 143200 | 776529056 | 876 | 877 | 877 | 876 | 2475 |
| 305 | 20250325 | 143100 | 774360764 | 877 | 885 | 885 | 875 | 2700 |
| 306 | 20250325 | 143000 | 771986737 | 887 | 887 | 887 | 877 | 2915 |
| 307 | 20250325 | 142900 | 769414665 | 888 | 873 | 888 | 873 | 12780 |
| 308 | 20250325 | 142800 | 758163789 | 873 | 882 | 882 | 873 | 1502 |
| 309 | 20250325 | 142700 | 756852281 | 874 | 882 | 882 | 874 | 1849 |
| 310 | 20250325 | 142600 | 755226935 | 885 | 886 | 886 | 874 | 1924 |
| 311 | 20250325 | 142500 | 753535790 | 874 | 880 | 880 | 872 | 3457 |
| 312 | 20250325 | 142400 | 750504222 | 874 | 886 | 889 | 872 | 5253 |
| 313 | 20250325 | 142300 | 745898423 | 886 | 875 | 890 | 875 | 5195 |
| 314 | 20250325 | 142200 | 741311928 | 877 | 887 | 893 | 871 | 15217 |
| 315 | 20250325 | 142100 | 727835712 | 887 | 878 | 887 | 871 | 3761 |
| 316 | 20250325 | 142000 | 724534582 | 878 | 875 | 878 | 862 | 5345 |
| 317 | 20250325 | 141900 | 719897616 | 869 | 879 | 881 | 868 | 11752 |
| 318 | 20250325 | 141800 | 709641259 | 881 | 893 | 893 | 866 | 7146 |
| 319 | 20250325 | 141700 | 703394760 | 894 | 878 | 897 | 872 | 11851 |
| 320 | 20250325 | 141600 | 692951790 | 878 | 901 | 901 | 872 | 18041 |
| 321 | 20250325 | 141500 | 676896592 | 900 | 895 | 902 | 885 | 30665 |
| 322 | 20250325 | 141400 | 649361117 | 901 | 886 | 902 | 877 | 28194 |
| 323 | 20250325 | 141300 | 624119662 | 883 | 885 | 886 | 863 | 19108 |
| 324 | 20250325 | 141200 | 607317512 | 876 | 898 | 898 | 860 | 36712 |
| 325 | 20250325 | 141100 | 575089853 | 898 | 900 | 900 | 887 | 65123 |
| 326 | 20250325 | 141000 | 516723317 | 892 | 892 | 892 | 892 | 0 |
| 327 | 20250325 | 140900 | 516723317 | 892 | 877 | 892 | 868 | 46450 |
| 328 | 20250325 | 140800 | 475409549 | 877 | 890 | 890 | 870 | 2792 |
| 329 | 20250325 | 140700 | 472938750 | 891 | 889 | 891 | 877 | 15782 |
| 330 | 20250325 | 140600 | 458937797 | 890 | 858 | 890 | 858 | 70975 |
| 331 | 20250325 | 140500 | 397126731 | 858 | 855 | 858 | 855 | 3626 |
| 332 | 20250325 | 140400 | 394019760 | 855 | 855 | 856 | 855 | 1437 |
| 333 | 20250325 | 140300 | 392791089 | 855 | 855 | 855 | 855 | 0 |
| 334 | 20250325 | 140200 | 392791089 | 855 | 856 | 856 | 855 | 25 |
| 335 | 20250325 | 140100 | 392769704 | 858 | 858 | 858 | 858 | 0 |
| 336 | 20250325 | 140000 | 392769704 | 858 | 858 | 858 | 858 | 0 |
| 337 | 20250325 | 135900 | 392769704 | 858 | 856 | 858 | 856 | 2658 |
| 338 | 20250325 | 135800 | 390491299 | 856 | 853 | 856 | 853 | 6024 |
| 339 | 20250325 | 135700 | 385340160 | 855 | 855 | 855 | 855 | 0 |
| 340 | 20250325 | 135600 | 385340160 | 855 | 855 | 855 | 855 | 0 |
| 341 | 20250325 | 135500 | 385340160 | 855 | 855 | 855 | 855 | 0 |
| 342 | 20250325 | 135400 | 385340160 | 855 | 855 | 855 | 855 | 0 |
| 343 | 20250325 | 135300 | 385340160 | 855 | 848 | 855 | 848 | 5160 |
| 344 | 20250325 | 135200 | 380938473 | 848 | 841 | 848 | 840 | 6841 |
| 345 | 20250325 | 135100 | 375187150 | 841 | 841 | 841 | 841 | 0 |
| 346 | 20250325 | 135000 | 375187150 | 841 | 842 | 842 | 841 | 470 |
| 347 | 20250325 | 134900 | 374791879 | 845 | 845 | 845 | 845 | 40 |
| 348 | 20250325 | 134800 | 374758079 | 845 | 848 | 848 | 845 | 1339 |
| 349 | 20250325 | 134700 | 373623357 | 849 | 849 | 849 | 849 | 0 |
| 350 | 20250325 | 134600 | 373623357 | 849 | 849 | 849 | 849 | 0 |
| 351 | 20250325 | 134500 | 373623357 | 849 | 849 | 849 | 849 | 0 |
| 352 | 20250325 | 134400 | 373623357 | 849 | 854 | 854 | 849 | 17 |
| 353 | 20250325 | 134300 | 373608844 | 854 | 854 | 854 | 854 | 0 |
| 354 | 20250325 | 134200 | 373608844 | 854 | 854 | 854 | 854 | 110 |
| 355 | 20250325 | 134100 | 373514904 | 854 | 850 | 854 | 850 | 3202 |
| 356 | 20250325 | 134000 | 370788152 | 850 | 854 | 854 | 850 | 1236 |
| 357 | 20250325 | 133900 | 369735212 | 854 | 853 | 854 | 853 | 1975 |
| 358 | 20250325 | 133800 | 368050035 | 853 | 853 | 853 | 853 | 3 |
| 359 | 20250325 | 133700 | 368047476 | 853 | 848 | 853 | 848 | 5 |
| 360 | 20250325 | 133600 | 368043231 | 853 | 850 | 853 | 850 | 46 |
| 361 | 20250325 | 133500 | 368004026 | 853 | 854 | 854 | 850 | 1385 |
| 362 | 20250325 | 133400 | 366825361 | 855 | 854 | 855 | 854 | 941 |
| 363 | 20250325 | 133300 | 366021746 | 854 | 854 | 854 | 854 | 79 |
| 364 | 20250325 | 133200 | 365954280 | 855 | 854 | 855 | 854 | 4438 |
| 365 | 20250325 | 133100 | 362161373 | 853 | 853 | 853 | 853 | 716 |
| 366 | 20250325 | 133000 | 361550625 | 853 | 854 | 854 | 853 | 30 |
| 367 | 20250325 | 132900 | 361525025 | 854 | 853 | 854 | 848 | 828 |
| 368 | 20250325 | 132800 | 360818765 | 853 | 852 | 853 | 852 | 2914 |
| 369 | 20250325 | 132700 | 358335898 | 852 | 852 | 852 | 852 | 0 |
| 370 | 20250325 | 132600 | 358335898 | 852 | 847 | 852 | 847 | 1782 |
| 371 | 20250325 | 132500 | 356819944 | 847 | 847 | 847 | 847 | 0 |
| 372 | 20250325 | 132400 | 356819944 | 847 | 847 | 847 | 847 | 215 |
| 373 | 20250325 | 132300 | 356637839 | 847 | 847 | 847 | 847 | 0 |
| 374 | 20250325 | 132200 | 356637839 | 847 | 847 | 847 | 847 | 502 |
| 375 | 20250325 | 132100 | 356212645 | 848 | 847 | 851 | 847 | 3100 |
| 376 | 20250325 | 132000 | 353577951 | 847 | 840 | 847 | 840 | 5 |
| 377 | 20250325 | 131900 | 353573744 | 848 | 848 | 848 | 848 | 0 |
| 378 | 20250325 | 131800 | 353573744 | 848 | 846 | 848 | 846 | 23 |
| 379 | 20250325 | 131700 | 353554263 | 846 | 836 | 846 | 836 | 6150 |
| 380 | 20250325 | 131600 | 348397101 | 836 | 835 | 836 | 835 | 2026 |
| 381 | 20250325 | 131500 | 346705376 | 833 | 833 | 833 | 833 | 1 |
| 382 | 20250325 | 131400 | 346704543 | 835 | 835 | 835 | 835 | 0 |
| 383 | 20250325 | 131300 | 346704543 | 835 | 835 | 835 | 835 | 1 |
| 384 | 20250325 | 131200 | 346703708 | 835 | 833 | 835 | 833 | 524 |
| 385 | 20250325 | 131100 | 346266673 | 832 | 831 | 832 | 831 | 492 |
| 386 | 20250325 | 131000 | 345857469 | 830 | 830 | 830 | 830 | 4 |
| 387 | 20250325 | 130900 | 345854149 | 832 | 832 | 832 | 832 | 0 |
| 388 | 20250325 | 130800 | 345854149 | 832 | 832 | 832 | 832 | 0 |
| 389 | 20250325 | 130700 | 345854149 | 832 | 832 | 832 | 832 | 0 |
| 390 | 20250325 | 130600 | 345854149 | 832 | 832 | 832 | 832 | 0 |
| 391 | 20250325 | 130500 | 345854149 | 832 | 832 | 832 | 832 | 0 |
| 392 | 20250325 | 130400 | 345854149 | 832 | 832 | 832 | 832 | 7 |
| 393 | 20250325 | 130300 | 345848325 | 832 | 830 | 832 | 830 | 1564 |
| 394 | 20250325 | 130200 | 344550055 | 830 | 830 | 830 | 830 | 0 |
| 395 | 20250325 | 130100 | 344550055 | 830 | 830 | 830 | 830 | 0 |
| 396 | 20250325 | 130000 | 344550055 | 830 | 830 | 830 | 830 | 0 |
| 397 | 20250325 | 125900 | 344550055 | 830 | 830 | 830 | 830 | 0 |
| 398 | 20250325 | 125800 | 344550055 | 830 | 830 | 830 | 830 | 0 |
| 399 | 20250325 | 125700 | 344550055 | 830 | 827 | 830 | 827 | 18 |
| 400 | 20250325 | 125600 | 344535124 | 830 | 830 | 830 | 830 | 98 |
| 401 | 20250325 | 125500 | 344453784 | 830 | 830 | 830 | 830 | 0 |
| 402 | 20250325 | 125400 | 344453784 | 830 | 827 | 830 | 827 | 1609 |
| 403 | 20250325 | 125300 | 343121522 | 828 | 828 | 828 | 828 | 0 |
| 404 | 20250325 | 125200 | 343121522 | 828 | 829 | 829 | 828 | 54 |
| 405 | 20250325 | 125100 | 343076758 | 830 | 830 | 830 | 830 | 0 |
| 406 | 20250325 | 125000 | 343076758 | 830 | 830 | 830 | 830 | 0 |
| 407 | 20250325 | 124900 | 343076758 | 830 | 830 | 830 | 830 | 0 |
| 408 | 20250325 | 124800 | 343076758 | 830 | 829 | 830 | 829 | 43 |
| 409 | 20250325 | 124700 | 343041089 | 828 | 828 | 828 | 828 | 3 |
| 410 | 20250325 | 124600 | 343038605 | 828 | 823 | 828 | 823 | 2104 |
| 411 | 20250325 | 124500 | 341304007 | 823 | 823 | 823 | 823 | 0 |
| 412 | 20250325 | 124400 | 341304007 | 823 | 823 | 823 | 823 | 1 |
| 413 | 20250325 | 124300 | 341303184 | 824 | 824 | 824 | 824 | 0 |
| 414 | 20250325 | 124200 | 341303184 | 824 | 824 | 824 | 824 | 0 |
| 415 | 20250325 | 124100 | 341303184 | 824 | 824 | 824 | 824 | 0 |
| 416 | 20250325 | 124000 | 341303184 | 824 | 824 | 824 | 824 | 802 |
| 417 | 20250325 | 123900 | 340642336 | 825 | 825 | 825 | 825 | 803 |
| 418 | 20250325 | 123800 | 339979861 | 825 | 825 | 825 | 825 | 0 |
| 419 | 20250325 | 123700 | 339979861 | 825 | 825 | 825 | 825 | 991 |
| 420 | 20250325 | 123600 | 339162286 | 825 | 825 | 825 | 825 | 100 |
| 421 | 20250325 | 123500 | 339079786 | 830 | 830 | 830 | 830 | 0 |
| 422 | 20250325 | 123400 | 339079786 | 830 | 830 | 830 | 830 | 0 |
| 423 | 20250325 | 123300 | 339079786 | 830 | 830 | 830 | 830 | 0 |
| 424 | 20250325 | 123200 | 339079786 | 830 | 830 | 830 | 830 | 10 |
| 425 | 20250325 | 123100 | 339071486 | 830 | 830 | 830 | 830 | 0 |
| 426 | 20250325 | 123000 | 339071486 | 830 | 830 | 830 | 830 | 1 |
| 427 | 20250325 | 122900 | 339070656 | 830 | 830 | 830 | 830 | 3150 |
| 428 | 20250325 | 122800 | 336456156 | 830 | 830 | 830 | 830 | 8 |
| 429 | 20250325 | 122700 | 336449516 | 830 | 830 | 830 | 830 | 0 |
| 430 | 20250325 | 122600 | 336449516 | 830 | 830 | 830 | 830 | 0 |
| 431 | 20250325 | 122500 | 336449516 | 830 | 830 | 830 | 830 | 0 |
| 432 | 20250325 | 122400 | 336449516 | 830 | 827 | 830 | 827 | 2432 |
| 433 | 20250325 | 122300 | 334435831 | 827 | 827 | 827 | 827 | 585 |
| 434 | 20250325 | 122200 | 333952036 | 828 | 828 | 828 | 828 | 0 |
| 435 | 20250325 | 122100 | 333952036 | 828 | 828 | 828 | 828 | 0 |
| 436 | 20250325 | 122000 | 333952036 | 828 | 828 | 828 | 828 | 0 |
| 437 | 20250325 | 121900 | 333952036 | 828 | 828 | 828 | 828 | 0 |
| 438 | 20250325 | 121800 | 333952036 | 828 | 828 | 828 | 828 | 0 |
| 439 | 20250325 | 121700 | 333952036 | 828 | 828 | 828 | 828 | 300 |
| 440 | 20250325 | 121600 | 333703636 | 829 | 829 | 829 | 829 | 0 |
| 441 | 20250325 | 121500 | 333703636 | 829 | 829 | 829 | 829 | 0 |
| 442 | 20250325 | 121400 | 333703636 | 829 | 829 | 829 | 829 | 0 |
| 443 | 20250325 | 121300 | 333703636 | 829 | 829 | 829 | 829 | 0 |
| 444 | 20250325 | 121200 | 333703636 | 829 | 829 | 829 | 829 | 0 |
| 445 | 20250325 | 121100 | 333703636 | 829 | 829 | 829 | 829 | 0 |
| 446 | 20250325 | 121000 | 333703636 | 829 | 829 | 829 | 829 | 0 |
| 447 | 20250325 | 120900 | 333703636 | 829 | 829 | 829 | 829 | 26 |
| 448 | 20250325 | 120800 | 333682082 | 829 | 823 | 829 | 823 | 12 |
| 449 | 20250325 | 120700 | 333672185 | 829 | 828 | 829 | 828 | 702 |
| 450 | 20250325 | 120600 | 333090865 | 828 | 828 | 828 | 828 | 0 |
| 451 | 20250325 | 120500 | 333090865 | 828 | 828 | 828 | 828 | 0 |
| 452 | 20250325 | 120400 | 333090865 | 828 | 823 | 828 | 822 | 204 |
| 453 | 20250325 | 120300 | 332923152 | 828 | 828 | 828 | 828 | 1 |
| 454 | 20250325 | 120200 | 332922324 | 820 | 821 | 821 | 820 | 617 |
| 455 | 20250325 | 120100 | 332415980 | 829 | 829 | 829 | 829 | 500 |
| 456 | 20250325 | 120000 | 332001480 | 829 | 825 | 829 | 820 | 501 |
| 457 | 20250325 | 115900 | 331588787 | 830 | 830 | 830 | 830 | 0 |
| 458 | 20250325 | 115800 | 331588787 | 830 | 830 | 830 | 830 | 10 |
| 459 | 20250325 | 115700 | 331580487 | 830 | 830 | 830 | 830 | 3100 |
| 460 | 20250325 | 115600 | 329007487 | 830 | 828 | 830 | 828 | 254 |
| 461 | 20250325 | 115500 | 328796883 | 827 | 823 | 827 | 820 | 2263 |
| 462 | 20250325 | 115400 | 326933026 | 820 | 823 | 823 | 820 | 245 |
| 463 | 20250325 | 115300 | 326731532 | 829 | 829 | 829 | 829 | 0 |
| 464 | 20250325 | 115200 | 326731532 | 829 | 829 | 829 | 829 | 303 |
| 465 | 20250325 | 115100 | 326480345 | 829 | 829 | 829 | 829 | 0 |
| 466 | 20250325 | 115000 | 326480345 | 829 | 829 | 829 | 829 | 0 |
| 467 | 20250325 | 114900 | 326480345 | 829 | 830 | 830 | 829 | 726 |
| 468 | 20250325 | 114800 | 325877766 | 835 | 835 | 835 | 835 | 0 |
| 469 | 20250325 | 114700 | 325877766 | 835 | 828 | 835 | 828 | 22 |
| 470 | 20250325 | 114600 | 325859543 | 835 | 835 | 835 | 835 | 0 |
| 471 | 20250325 | 114500 | 325859543 | 835 | 835 | 835 | 835 | 3 |
| 472 | 20250325 | 114400 | 325857038 | 836 | 832 | 836 | 832 | 853 |
| 473 | 20250325 | 114300 | 325146249 | 832 | 822 | 832 | 822 | 8670 |
| 474 | 20250325 | 114200 | 318012485 | 822 | 822 | 822 | 822 | 5774 |
| 475 | 20250325 | 114100 | 313266257 | 822 | 822 | 822 | 822 | 2 |
| 476 | 20250325 | 114000 | 313264613 | 822 | 822 | 822 | 822 | 225 |
| 477 | 20250325 | 113900 | 313079663 | 822 | 827 | 828 | 822 | 817 |
| 478 | 20250325 | 113800 | 312404676 | 828 | 828 | 828 | 828 | 1 |
| 479 | 20250325 | 113700 | 312403848 | 827 | 828 | 829 | 827 | 429 |
| 480 | 20250325 | 113600 | 312048440 | 828 | 828 | 828 | 828 | 0 |
| 481 | 20250325 | 113500 | 312048440 | 828 | 828 | 828 | 828 | 170 |
| 482 | 20250325 | 113400 | 311907680 | 828 | 829 | 829 | 828 | 584 |
| 483 | 20250325 | 113300 | 311424112 | 828 | 828 | 828 | 828 | 381 |
| 484 | 20250325 | 113200 | 311108644 | 829 | 829 | 829 | 829 | 79 |
| 485 | 20250325 | 113100 | 311043153 | 829 | 829 | 829 | 829 | 10 |
| 486 | 20250325 | 113000 | 311034863 | 829 | 829 | 840 | 829 | 4000 |
| 487 | 20250325 | 112900 | 307694507 | 829 | 833 | 833 | 829 | 346 |
| 488 | 20250325 | 112800 | 307407001 | 833 | 833 | 833 | 833 | 4 |
| 489 | 20250325 | 112700 | 307403669 | 830 | 830 | 830 | 830 | 19 |
| 490 | 20250325 | 112600 | 307387899 | 830 | 830 | 830 | 830 | 793 |
| 491 | 20250325 | 112500 | 306729709 | 830 | 830 | 830 | 830 | 1149 |
| 492 | 20250325 | 112400 | 305776039 | 833 | 833 | 833 | 833 | 2625 |
| 493 | 20250325 | 112300 | 303589414 | 833 | 833 | 833 | 833 | 5828 |
| 494 | 20250325 | 112200 | 298734690 | 833 | 835 | 835 | 833 | 116 |
| 495 | 20250325 | 112100 | 298638059 | 840 | 840 | 840 | 840 | 0 |
| 496 | 20250325 | 112000 | 298638059 | 840 | 840 | 840 | 834 | 502 |
| 497 | 20250325 | 111900 | 298219378 | 833 | 834 | 834 | 833 | 2616 |
| 498 | 20250325 | 111800 | 296039800 | 834 | 834 | 834 | 833 | 3097 |
| 499 | 20250325 | 111700 | 293457205 | 834 | 841 | 842 | 834 | 3543 |
| 500 | 20250325 | 111600 | 290487470 | 844 | 844 | 844 | 844 | 1000 |
| 501 | 20250325 | 111500 | 289643470 | 845 | 841 | 845 | 840 | 201 |
| 502 | 20250325 | 111400 | 289474624 | 839 | 847 | 847 | 839 | 101 |
| 503 | 20250325 | 111300 | 289389867 | 839 | 847 | 847 | 839 | 326 |
| 504 | 20250325 | 111200 | 289114753 | 847 | 847 | 847 | 847 | 1502 |
| 505 | 20250325 | 111100 | 287842559 | 847 | 837 | 847 | 837 | 5211 |
| 506 | 20250325 | 111000 | 283449728 | 839 | 859 | 859 | 839 | 11237 |
| 507 | 20250325 | 110900 | 273915781 | 859 | 859 | 859 | 850 | 4335 |
| 508 | 20250325 | 110800 | 270202563 | 859 | 859 | 869 | 859 | 23244 |
| 509 | 20250325 | 110700 | 250187264 | 859 | 849 | 859 | 849 | 15108 |
| 510 | 20250325 | 110600 | 237319516 | 849 | 845 | 849 | 845 | 2102 |
| 511 | 20250325 | 110500 | 235542317 | 845 | 840 | 845 | 840 | 14786 |
| 512 | 20250325 | 110400 | 223067348 | 840 | 840 | 840 | 840 | 809 |
| 513 | 20250325 | 110300 | 222387788 | 841 | 840 | 841 | 840 | 3309 |
| 514 | 20250325 | 110200 | 219607930 | 842 | 842 | 842 | 842 | 0 |
| 515 | 20250325 | 110100 | 219607930 | 842 | 841 | 842 | 840 | 1004 |
| 516 | 20250325 | 110000 | 218763010 | 841 | 840 | 841 | 840 | 300 |
| 517 | 20250325 | 105900 | 218510806 | 841 | 832 | 841 | 831 | 5610 |
| 518 | 20250325 | 105800 | 213847046 | 831 | 844 | 845 | 831 | 2102 |
| 519 | 20250325 | 105700 | 212073658 | 845 | 841 | 846 | 841 | 1107 |
| 520 | 20250325 | 105600 | 211141298 | 841 | 844 | 846 | 825 | 2968 |
| 521 | 20250325 | 105500 | 208649939 | 844 | 849 | 849 | 844 | 22898 |
| 522 | 20250325 | 105400 | 189317060 | 849 | 852 | 852 | 848 | 8366 |
| 523 | 20250325 | 105300 | 182190136 | 859 | 830 | 859 | 830 | 16276 |
| 524 | 20250325 | 105200 | 168329961 | 832 | 822 | 832 | 822 | 3396 |
| 525 | 20250325 | 105100 | 165526679 | 822 | 828 | 833 | 813 | 5142 |
| 526 | 20250325 | 105000 | 161282039 | 830 | 817 | 831 | 817 | 10480 |
| 527 | 20250325 | 104900 | 152651682 | 817 | 811 | 818 | 811 | 13284 |
| 528 | 20250325 | 104800 | 141827841 | 812 | 809 | 812 | 809 | 14172 |
| 529 | 20250325 | 104700 | 130337524 | 808 | 801 | 808 | 801 | 13149 |
| 530 | 20250325 | 104600 | 119752791 | 801 | 800 | 801 | 800 | 558 |
| 531 | 20250325 | 104500 | 119306354 | 800 | 797 | 800 | 797 | 2000 |
| 532 | 20250325 | 104400 | 117708165 | 793 | 793 | 793 | 793 | 56 |
| 533 | 20250325 | 104300 | 117663757 | 793 | 793 | 793 | 793 | 10 |
| 534 | 20250325 | 104200 | 117655827 | 793 | 793 | 793 | 793 | 64 |
| 535 | 20250325 | 104100 | 117605075 | 793 | 793 | 793 | 793 | 0 |
| 536 | 20250325 | 104000 | 117605075 | 793 | 794 | 794 | 793 | 3246 |
| 537 | 20250325 | 103900 | 115030778 | 797 | 797 | 797 | 797 | 1049 |
| 538 | 20250325 | 103800 | 114194725 | 796 | 793 | 796 | 793 | 236 |
| 539 | 20250325 | 103700 | 114007427 | 793 | 793 | 793 | 793 | 0 |
| 540 | 20250325 | 103600 | 114007427 | 793 | 794 | 794 | 793 | 50 |
| 541 | 20250325 | 103500 | 113967741 | 792 | 792 | 792 | 792 | 0 |
| 542 | 20250325 | 103400 | 113967741 | 792 | 792 | 792 | 792 | 186 |
| 543 | 20250325 | 103300 | 113820429 | 800 | 792 | 800 | 792 | 101 |
| 544 | 20250325 | 103200 | 113740429 | 802 | 799 | 802 | 799 | 2000 |
| 545 | 20250325 | 103100 | 112138829 | 800 | 800 | 800 | 800 | 258 |
| 546 | 20250325 | 103000 | 111932429 | 800 | 795 | 800 | 795 | 20127 |
| 547 | 20250325 | 102900 | 95872606 | 796 | 788 | 796 | 788 | 9000 |
| 548 | 20250325 | 102800 | 88734674 | 788 | 788 | 788 | 788 | 5 |
| 549 | 20250325 | 102700 | 88730734 | 788 | 788 | 788 | 788 | 0 |
| 550 | 20250325 | 102600 | 88730734 | 788 | 785 | 788 | 785 | 2210 |
| 551 | 20250325 | 102500 | 86994374 | 785 | 783 | 785 | 783 | 56 |
| 552 | 20250325 | 102400 | 86950434 | 783 | 783 | 783 | 783 | 40 |
| 553 | 20250325 | 102300 | 86919114 | 784 | 784 | 784 | 784 | 10 |
| 554 | 20250325 | 102200 | 86911274 | 786 | 786 | 786 | 786 | 14 |
| 555 | 20250325 | 102100 | 86900270 | 786 | 786 | 786 | 786 | 0 |
| 556 | 20250325 | 102000 | 86900270 | 786 | 786 | 786 | 786 | 50 |
| 557 | 20250325 | 101900 | 86860970 | 786 | 786 | 786 | 786 | 100 |
| 558 | 20250325 | 101800 | 86782370 | 786 | 786 | 786 | 786 | 0 |
| 559 | 20250325 | 101700 | 86782370 | 786 | 786 | 786 | 786 | 0 |
| 560 | 20250325 | 101600 | 86782370 | 786 | 786 | 786 | 786 | 1 |
| 561 | 20250325 | 101500 | 86781584 | 781 | 781 | 781 | 781 | 200 |
| 562 | 20250325 | 101400 | 86625384 | 786 | 785 | 786 | 785 | 9709 |
| 563 | 20250325 | 101300 | 79003818 | 784 | 784 | 784 | 784 | 0 |
| 564 | 20250325 | 101200 | 79003818 | 784 | 784 | 784 | 784 | 40 |
| 565 | 20250325 | 101100 | 78972458 | 780 | 780 | 780 | 780 | 0 |
| 566 | 20250325 | 101000 | 78972458 | 780 | 780 | 780 | 780 | 0 |
| 567 | 20250325 | 100900 | 78972458 | 780 | 786 | 786 | 780 | 259 |
| 568 | 20250325 | 100800 | 78769077 | 781 | 781 | 781 | 781 | 1 |
| 569 | 20250325 | 100700 | 78768296 | 785 | 785 | 785 | 785 | 636 |
| 570 | 20250325 | 100600 | 78269036 | 785 | 785 | 785 | 785 | 100 |
| 571 | 20250325 | 100500 | 78190536 | 785 | 785 | 785 | 785 | 0 |
| 572 | 20250325 | 100400 | 78190536 | 785 | 785 | 785 | 785 | 0 |
| 573 | 20250325 | 100300 | 78190536 | 785 | 785 | 785 | 785 | 1 |
| 574 | 20250325 | 100200 | 78189751 | 782 | 782 | 782 | 782 | 13 |
| 575 | 20250325 | 100100 | 78179585 | 785 | 785 | 785 | 785 | 101 |
| 576 | 20250325 | 100000 | 78100300 | 785 | 785 | 785 | 785 | 0 |
| 577 | 20250325 | 095900 | 78100300 | 785 | 785 | 785 | 785 | 500 |
| 578 | 20250325 | 095800 | 77707800 | 782 | 782 | 782 | 782 | 0 |
| 579 | 20250325 | 095700 | 77707800 | 782 | 782 | 782 | 782 | 173 |
| 580 | 20250325 | 095600 | 77572514 | 782 | 780 | 782 | 780 | 4572 |
| 581 | 20250325 | 095500 | 74005642 | 780 | 780 | 780 | 780 | 1086 |
| 582 | 20250325 | 095400 | 73158562 | 777 | 777 | 777 | 777 | 0 |
| 583 | 20250325 | 095300 | 73158562 | 777 | 777 | 778 | 777 | 15442 |
| 584 | 20250325 | 095200 | 61158628 | 777 | 777 | 777 | 777 | 300 |
| 585 | 20250325 | 095100 | 60925528 | 777 | 777 | 777 | 777 | 57 |
| 586 | 20250325 | 095000 | 60881239 | 776 | 776 | 776 | 776 | 0 |
| 587 | 20250325 | 094900 | 60881239 | 776 | 776 | 776 | 776 | 0 |
| 588 | 20250325 | 094800 | 60881239 | 776 | 776 | 776 | 776 | 3 |
| 589 | 20250325 | 094700 | 60878911 | 776 | 776 | 776 | 776 | 419 |
| 590 | 20250325 | 094600 | 60553767 | 776 | 776 | 776 | 776 | 1140 |
| 591 | 20250325 | 094500 | 59669127 | 776 | 776 | 776 | 776 | 117 |
| 592 | 20250325 | 094400 | 59578335 | 776 | 776 | 776 | 776 | 91 |
| 593 | 20250325 | 094300 | 59507719 | 775 | 776 | 776 | 775 | 5281 |
| 594 | 20250325 | 094200 | 55414744 | 777 | 779 | 779 | 777 | 178 |
| 595 | 20250325 | 094100 | 55276282 | 780 | 780 | 780 | 780 | 372 |
| 596 | 20250325 | 094000 | 54986122 | 781 | 782 | 782 | 781 | 261 |
| 597 | 20250325 | 093900 | 54782259 | 784 | 784 | 784 | 784 | 1 |
| 598 | 20250325 | 093800 | 54781475 | 771 | 771 | 771 | 771 | 0 |
| 599 | 20250325 | 093700 | 54781475 | 771 | 771 | 771 | 771 | 0 |
| 600 | 20250325 | 093600 | 54781475 | 771 | 771 | 771 | 771 | 300 |
| 601 | 20250325 | 093500 | 54550175 | 777 | 777 | 777 | 777 | 0 |
| 602 | 20250325 | 093400 | 54550175 | 777 | 777 | 777 | 777 | 5001 |
| 603 | 20250325 | 093300 | 50664398 | 772 | 772 | 772 | 772 | 3000 |
| 604 | 20250325 | 093200 | 48348398 | 777 | 775 | 777 | 775 | 400 |
| 605 | 20250325 | 093100 | 48037626 | 776 | 776 | 776 | 776 | 347 |
| 606 | 20250325 | 093000 | 47768354 | 770 | 770 | 770 | 770 | 468 |
| 607 | 20250325 | 092900 | 47407994 | 766 | 766 | 766 | 766 | 396 |
| 608 | 20250325 | 092800 | 47104658 | 766 | 766 | 766 | 766 | 768 |
| 609 | 20250325 | 092700 | 46516370 | 768 | 768 | 768 | 768 | 167 |
| 610 | 20250325 | 092600 | 46388114 | 769 | 768 | 769 | 765 | 21367 |
| 611 | 20250325 | 092500 | 30035843 | 768 | 771 | 771 | 768 | 8030 |
| 612 | 20250325 | 092400 | 23855541 | 770 | 770 | 770 | 770 | 0 |
| 613 | 20250325 | 092300 | 23855541 | 770 | 771 | 771 | 770 | 1500 |
| 614 | 20250325 | 092200 | 22700120 | 771 | 771 | 771 | 771 | 190 |
| 615 | 20250325 | 092100 | 22553630 | 771 | 771 | 771 | 771 | 0 |
| 616 | 20250325 | 092000 | 22553630 | 771 | 771 | 771 | 771 | 0 |
| 617 | 20250325 | 091900 | 22553630 | 771 | 772 | 772 | 771 | 505 |
| 618 | 20250325 | 091800 | 22163945 | 771 | 773 | 773 | 771 | 1081 |
| 619 | 20250325 | 091700 | 21329641 | 787 | 773 | 787 | 772 | 2657 |
| 620 | 20250325 | 091600 | 19277112 | 774 | 774 | 774 | 774 | 133 |
| 621 | 20250325 | 091500 | 19174170 | 774 | 775 | 775 | 774 | 2347 |
| 622 | 20250325 | 091400 | 17356153 | 776 | 776 | 776 | 776 | 1 |
| 623 | 20250325 | 091300 | 17355377 | 770 | 770 | 770 | 770 | 0 |
| 624 | 20250325 | 091200 | 17355377 | 770 | 779 | 779 | 770 | 2091 |
| 625 | 20250325 | 091100 | 15737918 | 780 | 781 | 781 | 780 | 1510 |
| 626 | 20250325 | 091000 | 14559138 | 782 | 782 | 782 | 782 | 0 |
| 627 | 20250325 | 090900 | 14559138 | 782 | 782 | 782 | 782 | 258 |
| 628 | 20250325 | 090800 | 14357382 | 782 | 782 | 787 | 782 | 646 |
| 629 | 20250325 | 090700 | 13852200 | 787 | 787 | 787 | 787 | 220 |
| 630 | 20250325 | 090600 | 13679060 | 787 | 788 | 788 | 787 | 1291 |
| 631 | 20250325 | 090500 | 12662952 | 789 | 789 | 789 | 789 | 0 |
| 632 | 20250325 | 090400 | 12662952 | 789 | 789 | 789 | 789 | 0 |
| 633 | 20250325 | 090300 | 12662952 | 789 | 793 | 804 | 787 | 2557 |
| 634 | 20250325 | 090200 | 10637619 | 779 | 782 | 782 | 779 | 8187 |
| 635 | 20250325 | 090100 | 4238534 | 809 | 802 | 809 | 802 | 1510 |
| 636 | 20250325 | 090000 | 3026408 | 770 | 811 | 811 | 770 | 3781 |