KissMeData/053590/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160532	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230324	0.00	334	20230324	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230329	334	0.00	20230329	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
3	20240329	150534	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230324	0.00	334	20230324	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230329	334	0.00	20230329	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
4	20240329	140527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230324	0.00	334	20230324	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230329	334	0.00	20230329	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
5	20240329	130522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230324	0.00	334	20230324	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230329	334	0.00	20230329	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
6	20240329	120527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230324	0.00	334	20230324	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230329	334	0.00	20230329	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
7	20240329	110519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230324	0.00	334	20230324	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230329	334	0.00	20230329	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
8	20240329	100523	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230324	0.00	334	20230324	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230329	334	0.00	20230329	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
9	20240329	090519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230324	0.00	334	20230324	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230329	334	0.00	20230329	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
10	20240328	160525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230323	0.00	334	20230323	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230328	334	0.00	20230328	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
11	20240328	150526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230323	0.00	334	20230323	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230328	334	0.00	20230328	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
12	20240328	140518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230323	0.00	334	20230323	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230328	334	0.00	20230328	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
13	20240328	130517	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230323	0.00	334	20230323	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230328	334	0.00	20230328	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
14	20240328	120523	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230323	0.00	334	20230323	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230328	334	0.00	20230328	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
15	20240328	110522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230323	0.00	334	20230323	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230328	334	0.00	20230328	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
16	20240328	100519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230323	0.00	334	20230323	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230328	334	0.00	20230328	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
17	20240328	090530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230323	0.00	334	20230323	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230328	334	0.00	20230328	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
18	20240327	160527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230322	0.00	334	20230322	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
19	20240327	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230322	0.00	334	20230322	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
20	20240327	140530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230322	0.00	334	20230322	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
21	20240327	130529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230322	0.00	334	20230322	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
22	20240327	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230322	0.00	334	20230322	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
23	20240327	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230322	0.00	334	20230322	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
24	20240327	100523	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230322	0.00	334	20230322	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
25	20240327	090529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230322	0.00	334	20230322	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
26	20240326	160441	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230321	0.00	334	20230321	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
27	20240326	150522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230321	0.00	334	20230321	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
28	20240326	140518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230321	0.00	334	20230321	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
29	20240326	130517	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230321	0.00	334	20230321	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
30	20240326	120519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230321	0.00	334	20230321	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
31	20240326	110513	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230321	0.00	334	20230321	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
32	20240326	100521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230321	0.00	334	20230321	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
33	20240326	090518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230321	0.00	334	20230321	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
34	20240325	160537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230320	0.00	334	20230320	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
35	20240325	150540	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230320	0.00	334	20230320	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
36	20240325	140538	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230320	0.00	334	20230320	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
37	20240325	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230320	0.00	334	20230320	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
38	20240325	120542	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230320	0.00	334	20230320	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
39	20240325	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230320	0.00	334	20230320	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
40	20240325	100538	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230320	0.00	334	20230320	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
41	20240325	090540	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230320	0.00	334	20230320	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230327	334	0.00	20230327	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
42	20240322	160538	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230317	0.00	334	20230317	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230322	334	0.00	20230322	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
43	20240322	150541	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230317	0.00	334	20230317	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230322	334	0.00	20230322	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
44	20240322	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230317	0.00	334	20230317	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230322	334	0.00	20230322	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
45	20240322	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230317	0.00	334	20230317	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230322	334	0.00	20230322	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
46	20240322	120534	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230317	0.00	334	20230317	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230322	334	0.00	20230322	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
47	20240322	110539	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230317	0.00	334	20230317	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230322	334	0.00	20230322	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
48	20240322	100535	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230317	0.00	334	20230317	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230322	334	0.00	20230322	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
49	20240322	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230317	0.00	334	20230317	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230322	334	0.00	20230322	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
50	20240321	160534	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230316	0.00	334	20230316	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230321	334	0.00	20230321	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
51	20240321	150534	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230316	0.00	334	20230316	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230321	334	0.00	20230321	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
52	20240321	140535	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230316	0.00	334	20230316	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230321	334	0.00	20230321	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
53	20240321	130530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230316	0.00	334	20230316	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230321	334	0.00	20230321	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
54	20240321	120534	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230316	0.00	334	20230316	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230321	334	0.00	20230321	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
55	20240321	110533	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230316	0.00	334	20230316	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230321	334	0.00	20230321	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
56	20240321	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230316	0.00	334	20230316	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230321	334	0.00	20230321	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
57	20240321	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230316	0.00	334	20230316	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230321	334	0.00	20230321	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
58	20240320	160530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230315	0.00	334	20230315	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
59	20240320	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230315	0.00	334	20230315	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
60	20240320	140535	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230315	0.00	334	20230315	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
61	20240320	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230315	0.00	334	20230315	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
62	20240320	120533	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230315	0.00	334	20230315	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
63	20240320	110532	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230315	0.00	334	20230315	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
64	20240320	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230315	0.00	334	20230315	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
65	20240320	090528	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230315	0.00	334	20230315	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
66	20240319	160524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230314	0.00	334	20230314	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
67	20240319	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230314	0.00	334	20230314	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
68	20240319	140531	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230314	0.00	334	20230314	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
69	20240319	130503	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230314	0.00	334	20230314	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
70	20240319	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230314	0.00	334	20230314	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
71	20240319	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230314	0.00	334	20230314	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
72	20240319	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230314	0.00	334	20230314	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
73	20240319	090529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230314	0.00	334	20230314	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
74	20240318	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230313	0.00	334	20230313	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
75	20240318	150529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230313	0.00	334	20230313	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
76	20240318	140526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230313	0.00	334	20230313	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
77	20240318	130527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230313	0.00	334	20230313	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
78	20240318	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230313	0.00	334	20230313	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
79	20240318	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230313	0.00	334	20230313	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
80	20240318	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230313	0.00	334	20230313	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
81	20240318	090524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230313	0.00	334	20230313	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230320	334	0.00	20230320	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
82	20240315	160520	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230310	0.00	334	20230310	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230315	334	0.00	20230315	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
83	20240315	150456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230310	0.00	334	20230310	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230315	334	0.00	20230315	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
84	20240315	140453	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230310	0.00	334	20230310	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230315	334	0.00	20230315	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
85	20240315	130523	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230310	0.00	334	20230310	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230315	334	0.00	20230315	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
86	20240315	120523	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230310	0.00	334	20230310	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230315	334	0.00	20230315	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
87	20240315	110516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230310	0.00	334	20230310	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230315	334	0.00	20230315	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
88	20240315	100521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230310	0.00	334	20230310	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230315	334	0.00	20230315	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
89	20240315	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230310	0.00	334	20230310	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230315	334	0.00	20230315	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
90	20240314	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230309	0.00	334	20230309	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230314	334	0.00	20230314	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
91	20240314	150518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230309	0.00	334	20230309	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230314	334	0.00	20230314	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
92	20240314	140518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230309	0.00	334	20230309	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230314	334	0.00	20230314	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
93	20240314	130515	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230309	0.00	334	20230309	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230314	334	0.00	20230314	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
94	20240314	120516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230309	0.00	334	20230309	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230314	334	0.00	20230314	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
95	20240314	110517	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230309	0.00	334	20230309	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230314	334	0.00	20230314	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
96	20240314	100520	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230309	0.00	334	20230309	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230314	334	0.00	20230314	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
97	20240314	090518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230309	0.00	334	20230309	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230314	334	0.00	20230314	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
98	20240313	160512	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230308	0.00	334	20230308	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
99	20240313	150511	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230308	0.00	334	20230308	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
100	20240313	140516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230308	0.00	334	20230308	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
101	20240313	130518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230308	0.00	334	20230308	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
102	20240313	120515	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230308	0.00	334	20230308	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
103	20240313	110512	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230308	0.00	334	20230308	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
104	20240313	100510	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230308	0.00	334	20230308	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
105	20240313	090514	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230308	0.00	334	20230308	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
106	20240312	160506	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230307	0.00	334	20230307	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
107	20240312	150506	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230307	0.00	334	20230307	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
108	20240312	140502	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230307	0.00	334	20230307	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
109	20240312	130447	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230307	0.00	334	20230307	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
110	20240312	120510	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230307	0.00	334	20230307	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
111	20240312	110507	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230307	0.00	334	20230307	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
112	20240312	100506	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230307	0.00	334	20230307	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
113	20240312	090506	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230307	0.00	334	20230307	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
114	20240311	160505	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230306	0.00	334	20230306	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
115	20240311	150506	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230306	0.00	334	20230306	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
116	20240311	140503	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230306	0.00	334	20230306	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
117	20240311	130506	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230306	0.00	334	20230306	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
118	20240311	120507	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230306	0.00	334	20230306	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
119	20240311	110502	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230306	0.00	334	20230306	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
120	20240311	100456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230306	0.00	334	20230306	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
121	20240311	090500	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230306	0.00	334	20230306	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230313	334	0.00	20230313	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
122	20240308	160503	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230303	0.00	334	20230303	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230308	334	0.00	20230308	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
123	20240308	150501	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230303	0.00	334	20230303	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230308	334	0.00	20230308	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
124	20240308	140459	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230303	0.00	334	20230303	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230308	334	0.00	20230308	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
125	20240308	130458	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230303	0.00	334	20230303	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230308	334	0.00	20230308	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
126	20240308	120500	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230303	0.00	334	20230303	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230308	334	0.00	20230308	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
127	20240308	110459	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230303	0.00	334	20230303	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230308	334	0.00	20230308	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
128	20240308	100456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230303	0.00	334	20230303	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230308	334	0.00	20230308	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
129	20240308	090456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230303	0.00	334	20230303	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230308	334	0.00	20230308	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
130	20240307	160457	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230302	0.00	334	20230302	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230307	334	0.00	20230307	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
131	20240307	150437	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230302	0.00	334	20230302	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230307	334	0.00	20230307	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
132	20240307	140450	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230302	0.00	334	20230302	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230307	334	0.00	20230307	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
133	20240307	130452	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230302	0.00	334	20230302	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230307	334	0.00	20230307	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
134	20240307	120455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230302	0.00	334	20230302	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230307	334	0.00	20230307	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
135	20240307	110458	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230302	0.00	334	20230302	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230307	334	0.00	20230307	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
136	20240307	100454	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230302	0.00	334	20230302	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230307	334	0.00	20230307	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
137	20240307	090455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230302	0.00	334	20230302	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230307	334	0.00	20230307	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
138	20240306	160454	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230228	0.00	334	20230228	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
139	20240306	150454	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230228	0.00	334	20230228	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
140	20240306	140453	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230228	0.00	334	20230228	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
141	20240306	130455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230228	0.00	334	20230228	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
142	20240306	120455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230228	0.00	334	20230228	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
143	20240306	110453	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230228	0.00	334	20230228	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
144	20240306	100445	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230228	0.00	334	20230228	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
145	20240306	090452	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230228	0.00	334	20230228	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
146	20240305	160449	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230227	0.00	334	20230227	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
147	20240305	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230227	0.00	334	20230227	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
148	20240305	140445	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230227	0.00	334	20230227	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
149	20240305	130449	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230227	0.00	334	20230227	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
150	20240305	120447	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230227	0.00	334	20230227	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
151	20240305	110448	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230227	0.00	334	20230227	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
152	20240305	100444	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230227	0.00	334	20230227	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
153	20240305	090446	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230227	0.00	334	20230227	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
154	20240304	160446	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230224	0.00	334	20230224	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
155	20240304	150443	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230224	0.00	334	20230224	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
156	20240304	140419	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230224	0.00	334	20230224	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
157	20240304	130440	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230224	0.00	334	20230224	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
158	20240304	120420	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230224	0.00	334	20230224	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
159	20240304	110439	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230224	0.00	334	20230224	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
160	20240304	100438	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230224	0.00	334	20230224	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
161	20240304	090439	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	334	20230224	0.00	334	20230224	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230306	334	0.00	20230306	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N