KissMeData/053590/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230725	0.00	334	20230725	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
3	20240731	150548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230725	0.00	334	20230725	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
4	20240731	140551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230725	0.00	334	20230725	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
5	20240731	130550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230725	0.00	334	20230725	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
6	20240731	120551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230725	0.00	334	20230725	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
7	20240731	110552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230725	0.00	334	20230725	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
8	20240731	100550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230725	0.00	334	20230725	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
9	20240731	090544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230725	0.00	334	20230725	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
10	20240730	160535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230724	0.00	334	20230724	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
11	20240730	150544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230724	0.00	334	20230724	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
12	20240730	140537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230724	0.00	334	20230724	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
13	20240730	130543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230724	0.00	334	20230724	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
14	20240730	120537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230724	0.00	334	20230724	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
15	20240730	110544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230724	0.00	334	20230724	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
16	20240730	100543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230724	0.00	334	20230724	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
17	20240730	090546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230724	0.00	334	20230724	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
18	20240729	160536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230721	0.00	334	20230721	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
19	20240729	150542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230721	0.00	334	20230721	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
20	20240729	140545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230721	0.00	334	20230721	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
21	20240729	130547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230721	0.00	334	20230721	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
22	20240729	120540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230721	0.00	334	20230721	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
23	20240729	110540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230721	0.00	334	20230721	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
24	20240729	100538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230721	0.00	334	20230721	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
25	20240729	090536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230721	0.00	334	20230721	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230731	334	0.00	20230731	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
26	20240726	160528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230720	0.00	334	20230720	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230726	334	0.00	20230726	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
27	20240726	150534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230720	0.00	334	20230720	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230726	334	0.00	20230726	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
28	20240726	140536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230720	0.00	334	20230720	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230726	334	0.00	20230726	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
29	20240726	130536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230720	0.00	334	20230720	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230726	334	0.00	20230726	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
30	20240726	120539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230720	0.00	334	20230720	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230726	334	0.00	20230726	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
31	20240726	110537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230720	0.00	334	20230720	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230726	334	0.00	20230726	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
32	20240726	100537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230720	0.00	334	20230720	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230726	334	0.00	20230726	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
33	20240726	090532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230720	0.00	334	20230720	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230726	334	0.00	20230726	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
34	20240725	160532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230719	0.00	334	20230719	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230725	334	0.00	20230725	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
35	20240725	150540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230719	0.00	334	20230719	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230725	334	0.00	20230725	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
36	20240725	140539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230719	0.00	334	20230719	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230725	334	0.00	20230725	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
37	20240725	130534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230719	0.00	334	20230719	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230725	334	0.00	20230725	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
38	20240725	120537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230719	0.00	334	20230719	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230725	334	0.00	20230725	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
39	20240725	110534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230719	0.00	334	20230719	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230725	334	0.00	20230725	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
40	20240725	100534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230719	0.00	334	20230719	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230725	334	0.00	20230725	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
41	20240725	090531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230719	0.00	334	20230719	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230725	334	0.00	20230725	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
42	20240724	160529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230718	0.00	334	20230718	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
43	20240724	150537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230718	0.00	334	20230718	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
44	20240724	140534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230718	0.00	334	20230718	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
45	20240724	130538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230718	0.00	334	20230718	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
46	20240724	120539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230718	0.00	334	20230718	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
47	20240724	110536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230718	0.00	334	20230718	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
48	20240724	100535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230718	0.00	334	20230718	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
49	20240724	090533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230718	0.00	334	20230718	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
50	20240723	160525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230717	0.00	334	20230717	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
51	20240723	150539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230717	0.00	334	20230717	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
52	20240723	140528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230717	0.00	334	20230717	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
53	20240723	130527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230717	0.00	334	20230717	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
54	20240723	120531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230717	0.00	334	20230717	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
55	20240723	110532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230717	0.00	334	20230717	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
56	20240723	100531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230717	0.00	334	20230717	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
57	20240723	090533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230717	0.00	334	20230717	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
58	20240722	160525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230714	0.00	334	20230714	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
59	20240722	150531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230714	0.00	334	20230714	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
60	20240722	140531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230714	0.00	334	20230714	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
61	20240722	130528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230714	0.00	334	20230714	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
62	20240722	120529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230714	0.00	334	20230714	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
63	20240722	110527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230714	0.00	334	20230714	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
64	20240722	100529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230714	0.00	334	20230714	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
65	20240722	090527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230714	0.00	334	20230714	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230724	334	0.00	20230724	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
66	20240719	160517	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230713	0.00	334	20230713	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230719	334	0.00	20230719	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
67	20240719	150521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230713	0.00	334	20230713	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230719	334	0.00	20230719	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
68	20240719	140526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230713	0.00	334	20230713	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230719	334	0.00	20230719	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
69	20240719	130518	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230713	0.00	334	20230713	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230719	334	0.00	20230719	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
70	20240719	120518	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230713	0.00	334	20230713	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230719	334	0.00	20230719	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
71	20240719	110521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230713	0.00	334	20230713	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230719	334	0.00	20230719	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
72	20240719	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230713	0.00	334	20230713	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230719	334	0.00	20230719	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
73	20240719	090530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230713	0.00	334	20230713	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230719	334	0.00	20230719	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
74	20240718	160511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230712	0.00	334	20230712	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230718	334	0.00	20230718	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
75	20240718	150518	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230712	0.00	334	20230712	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230718	334	0.00	20230718	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
76	20240718	140515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230712	0.00	334	20230712	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230718	334	0.00	20230718	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
77	20240718	130516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230712	0.00	334	20230712	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230718	334	0.00	20230718	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
78	20240718	120515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230712	0.00	334	20230712	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230718	334	0.00	20230718	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
79	20240718	110518	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230712	0.00	334	20230712	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230718	334	0.00	20230718	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
80	20240718	100519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230712	0.00	334	20230712	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230718	334	0.00	20230718	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
81	20240718	090520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230712	0.00	334	20230712	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230718	334	0.00	20230718	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
82	20240717	160540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230711	0.00	334	20230711	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
83	20240717	150543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230711	0.00	334	20230711	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
84	20240717	140540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230711	0.00	334	20230711	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
85	20240717	130539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230711	0.00	334	20230711	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
86	20240717	120540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230711	0.00	334	20230711	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
87	20240717	110540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230711	0.00	334	20230711	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
88	20240717	100539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230711	0.00	334	20230711	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
89	20240717	090439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230711	0.00	334	20230711	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
90	20240716	160541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230710	0.00	334	20230710	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
91	20240716	150546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230710	0.00	334	20230710	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
92	20240716	140544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230710	0.00	334	20230710	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
93	20240716	130545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230710	0.00	334	20230710	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
94	20240716	120543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230710	0.00	334	20230710	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
95	20240716	110543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230710	0.00	334	20230710	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
96	20240716	100544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230710	0.00	334	20230710	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
97	20240716	090541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230710	0.00	334	20230710	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
98	20240715	160534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230707	0.00	334	20230707	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
99	20240715	150538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230707	0.00	334	20230707	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
100	20240715	140537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230707	0.00	334	20230707	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
101	20240715	130538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230707	0.00	334	20230707	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
102	20240715	120538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230707	0.00	334	20230707	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
103	20240715	110538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230707	0.00	334	20230707	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
104	20240715	100538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230707	0.00	334	20230707	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
105	20240715	090538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230707	0.00	334	20230707	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230717	334	0.00	20230717	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
106	20240712	160533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230706	0.00	334	20230706	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230712	334	0.00	20230712	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
107	20240712	150536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230706	0.00	334	20230706	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230712	334	0.00	20230712	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
108	20240712	140539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230706	0.00	334	20230706	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230712	334	0.00	20230712	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
109	20240712	130535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230706	0.00	334	20230706	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230712	334	0.00	20230712	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
110	20240712	120536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230706	0.00	334	20230706	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230712	334	0.00	20230712	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
111	20240712	110534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230706	0.00	334	20230706	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230712	334	0.00	20230712	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
112	20240712	100536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230706	0.00	334	20230706	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230712	334	0.00	20230712	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
113	20240712	090532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230706	0.00	334	20230706	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230712	334	0.00	20230712	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
114	20240711	160531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230705	0.00	334	20230705	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230711	334	0.00	20230711	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
115	20240711	150536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230705	0.00	334	20230705	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230711	334	0.00	20230711	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
116	20240711	140536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230705	0.00	334	20230705	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230711	334	0.00	20230711	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
117	20240711	130534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230705	0.00	334	20230705	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230711	334	0.00	20230711	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
118	20240711	120534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230705	0.00	334	20230705	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230711	334	0.00	20230711	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
119	20240711	110533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230705	0.00	334	20230705	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230711	334	0.00	20230711	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
120	20240711	100532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230705	0.00	334	20230705	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230711	334	0.00	20230711	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
121	20240711	090531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230705	0.00	334	20230705	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230711	334	0.00	20230711	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
122	20240710	160531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230704	0.00	334	20230704	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
123	20240710	150533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230704	0.00	334	20230704	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
124	20240710	140530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230704	0.00	334	20230704	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
125	20240710	130531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230704	0.00	334	20230704	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
126	20240710	120532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230704	0.00	334	20230704	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
127	20240710	110532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230704	0.00	334	20230704	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
128	20240710	100528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230704	0.00	334	20230704	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
129	20240710	090530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230704	0.00	334	20230704	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
130	20240709	160530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230703	0.00	334	20230703	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
131	20240709	150530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230703	0.00	334	20230703	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
132	20240709	140531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230703	0.00	334	20230703	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
133	20240709	130532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230703	0.00	334	20230703	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
134	20240709	120534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230703	0.00	334	20230703	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
135	20240709	110532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230703	0.00	334	20230703	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
136	20240709	100531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230703	0.00	334	20230703	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
137	20240709	090530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230703	0.00	334	20230703	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
138	20240708	160527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230630	0.00	334	20230630	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
139	20240708	150528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230630	0.00	334	20230630	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
140	20240708	140530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230630	0.00	334	20230630	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
141	20240708	130526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230630	0.00	334	20230630	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
142	20240708	120528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230630	0.00	334	20230630	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
143	20240708	110526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230630	0.00	334	20230630	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
144	20240708	100527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230630	0.00	334	20230630	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
145	20240708	090527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230630	0.00	334	20230630	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230710	334	0.00	20230710	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
146	20240705	160524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230629	0.00	334	20230629	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230705	334	0.00	20230705	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
147	20240705	150527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230629	0.00	334	20230629	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230705	334	0.00	20230705	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
148	20240705	140527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230629	0.00	334	20230629	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230705	334	0.00	20230705	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
149	20240705	130526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230629	0.00	334	20230629	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230705	334	0.00	20230705	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
150	20240705	120526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230629	0.00	334	20230629	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230705	334	0.00	20230705	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
151	20240705	110524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230629	0.00	334	20230629	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230705	334	0.00	20230705	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
152	20240705	100525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230629	0.00	334	20230629	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230705	334	0.00	20230705	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
153	20240705	090526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230629	0.00	334	20230629	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230705	334	0.00	20230705	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
154	20240704	160523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230628	0.00	334	20230628	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230704	334	0.00	20230704	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
155	20240704	150525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230628	0.00	334	20230628	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230704	334	0.00	20230704	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
156	20240704	140525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230628	0.00	334	20230628	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230704	334	0.00	20230704	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
157	20240704	130525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230628	0.00	334	20230628	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230704	334	0.00	20230704	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
158	20240704	120524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230628	0.00	334	20230628	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230704	334	0.00	20230704	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
159	20240704	110524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230628	0.00	334	20230628	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230704	334	0.00	20230704	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
160	20240704	100524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230628	0.00	334	20230628	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230704	334	0.00	20230704	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
161	20240704	090524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230628	0.00	334	20230628	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230704	334	0.00	20230704	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
162	20240703	160521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230627	0.00	334	20230627	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
163	20240703	150523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230627	0.00	334	20230627	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
164	20240703	140524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230627	0.00	334	20230627	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
165	20240703	130522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230627	0.00	334	20230627	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
166	20240703	120522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230627	0.00	334	20230627	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
167	20240703	110524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230627	0.00	334	20230627	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
168	20240703	100524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230627	0.00	334	20230627	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
169	20240703	090522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230627	0.00	334	20230627	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
170	20240702	160521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230626	0.00	334	20230626	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
171	20240702	150522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230626	0.00	334	20230626	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
172	20240702	140522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230626	0.00	334	20230626	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
173	20240702	130522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230626	0.00	334	20230626	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
174	20240702	120522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230626	0.00	334	20230626	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
175	20240702	110521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230626	0.00	334	20230626	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
176	20240702	100521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230626	0.00	334	20230626	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
177	20240702	090523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230626	0.00	334	20230626	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
178	20240701	160520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230623	0.00	334	20230623	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
179	20240701	150521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230623	0.00	334	20230623	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
180	20240701	140520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230623	0.00	334	20230623	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
181	20240701	130520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230623	0.00	334	20230623	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
182	20240701	120521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230623	0.00	334	20230623	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
183	20240701	110520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230623	0.00	334	20230623	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
184	20240701	100519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230623	0.00	334	20230623	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
185	20240701	090518	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230623	0.00	334	20230623	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230703	334	0.00	20230703	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N