KissMeData/053590/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230824	0.00	334	20230824	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230830	334	0.00	20230830	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
3	20240830	150538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230824	0.00	334	20230824	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230830	334	0.00	20230830	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
4	20240830	140538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230824	0.00	334	20230824	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230830	334	0.00	20230830	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
5	20240830	130535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230824	0.00	334	20230824	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230830	334	0.00	20230830	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
6	20240830	120538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230824	0.00	334	20230824	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230830	334	0.00	20230830	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
7	20240830	110541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230824	0.00	334	20230824	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230830	334	0.00	20230830	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
8	20240830	100540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230824	0.00	334	20230824	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230830	334	0.00	20230830	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
9	20240830	090541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230824	0.00	334	20230824	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230830	334	0.00	20230830	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
10	20240829	160540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230823	0.00	334	20230823	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230829	334	0.00	20230829	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
11	20240829	150545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230823	0.00	334	20230823	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230829	334	0.00	20230829	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
12	20240829	140547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230823	0.00	334	20230823	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230829	334	0.00	20230829	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
13	20240829	130548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230823	0.00	334	20230823	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230829	334	0.00	20230829	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
14	20240829	120544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230823	0.00	334	20230823	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230829	334	0.00	20230829	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
15	20240829	110547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230823	0.00	334	20230823	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230829	334	0.00	20230829	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
16	20240829	100544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230823	0.00	334	20230823	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230829	334	0.00	20230829	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
17	20240829	090546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230823	0.00	334	20230823	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230829	334	0.00	20230829	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
18	20240828	160528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230822	0.00	334	20230822	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
19	20240828	150531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230822	0.00	334	20230822	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
20	20240828	140535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230822	0.00	334	20230822	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
21	20240828	130533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230822	0.00	334	20230822	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
22	20240828	120531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230822	0.00	334	20230822	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
23	20240828	110531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230822	0.00	334	20230822	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
24	20240828	100554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230822	0.00	334	20230822	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
25	20240828	090540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230822	0.00	334	20230822	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
26	20240827	160530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230821	0.00	334	20230821	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
27	20240827	150531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230821	0.00	334	20230821	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
28	20240827	140533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230821	0.00	334	20230821	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
29	20240827	130534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230821	0.00	334	20230821	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
30	20240827	120536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230821	0.00	334	20230821	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
31	20240827	110533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230821	0.00	334	20230821	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
32	20240827	100531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230821	0.00	334	20230821	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
33	20240827	090530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230821	0.00	334	20230821	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
34	20240826	160525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230818	0.00	334	20230818	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
35	20240826	150528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230818	0.00	334	20230818	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
36	20240826	140530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230818	0.00	334	20230818	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
37	20240826	130533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230818	0.00	334	20230818	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
38	20240826	120528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230818	0.00	334	20230818	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
39	20240826	110529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230818	0.00	334	20230818	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
40	20240826	100532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230818	0.00	334	20230818	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
41	20240826	090529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230818	0.00	334	20230818	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230828	334	0.00	20230828	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
42	20240823	160526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230817	0.00	334	20230817	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230823	334	0.00	20230823	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
43	20240823	150529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230817	0.00	334	20230817	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230823	334	0.00	20230823	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
44	20240823	140529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230817	0.00	334	20230817	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230823	334	0.00	20230823	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
45	20240823	130529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230817	0.00	334	20230817	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230823	334	0.00	20230823	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
46	20240823	120527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230817	0.00	334	20230817	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230823	334	0.00	20230823	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
47	20240823	110528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230817	0.00	334	20230817	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230823	334	0.00	20230823	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
48	20240823	100527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230817	0.00	334	20230817	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230823	334	0.00	20230823	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
49	20240823	090529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230817	0.00	334	20230817	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230823	334	0.00	20230823	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
50	20240822	160525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230816	0.00	334	20230816	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230822	334	0.00	20230822	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
51	20240822	150529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230816	0.00	334	20230816	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230822	334	0.00	20230822	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
52	20240822	140530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230816	0.00	334	20230816	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230822	334	0.00	20230822	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
53	20240822	130530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230816	0.00	334	20230816	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230822	334	0.00	20230822	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
54	20240822	120534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230816	0.00	334	20230816	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230822	334	0.00	20230822	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
55	20240822	110527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230816	0.00	334	20230816	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230822	334	0.00	20230822	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
56	20240822	100527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230816	0.00	334	20230816	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230822	334	0.00	20230822	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
57	20240822	090529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230816	0.00	334	20230816	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230822	334	0.00	20230822	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
58	20240821	160525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230814	0.00	334	20230814	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
59	20240821	150530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230814	0.00	334	20230814	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
60	20240821	140526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230814	0.00	334	20230814	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
61	20240821	130530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230814	0.00	334	20230814	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
62	20240821	120531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230814	0.00	334	20230814	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
63	20240821	110525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230814	0.00	334	20230814	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
64	20240821	100530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230814	0.00	334	20230814	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
65	20240821	090527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230814	0.00	334	20230814	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
66	20240820	160520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230811	0.00	334	20230811	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
67	20240820	150526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230811	0.00	334	20230811	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
68	20240820	140526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230811	0.00	334	20230811	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
69	20240820	130527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230811	0.00	334	20230811	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
70	20240820	120527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230811	0.00	334	20230811	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
71	20240820	110524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230811	0.00	334	20230811	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
72	20240820	100522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230811	0.00	334	20230811	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
73	20240820	090524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230811	0.00	334	20230811	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
74	20240819	160516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230810	0.00	334	20230810	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
75	20240819	150521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230810	0.00	334	20230810	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
76	20240819	140523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230810	0.00	334	20230810	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
77	20240819	130521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230810	0.00	334	20230810	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
78	20240819	120520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230810	0.00	334	20230810	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
79	20240819	110522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230810	0.00	334	20230810	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
80	20240819	100521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230810	0.00	334	20230810	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
81	20240819	090522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230810	0.00	334	20230810	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230821	334	0.00	20230821	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
82	20240816	160516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230809	0.00	334	20230809	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230816	334	0.00	20230816	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
83	20240816	150519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230809	0.00	334	20230809	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230816	334	0.00	20230816	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
84	20240816	140520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230809	0.00	334	20230809	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230816	334	0.00	20230816	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
85	20240816	130522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230809	0.00	334	20230809	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230816	334	0.00	20230816	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
86	20240816	120519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230809	0.00	334	20230809	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230816	334	0.00	20230816	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
87	20240816	110522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230809	0.00	334	20230809	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230816	334	0.00	20230816	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
88	20240816	100518	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230809	0.00	334	20230809	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230816	334	0.00	20230816	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
89	20240816	090519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230809	0.00	334	20230809	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230816	334	0.00	20230816	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
90	20240814	160520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230808	0.00	334	20230808	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
91	20240814	150519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230808	0.00	334	20230808	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
92	20240814	140525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230808	0.00	334	20230808	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
93	20240814	130521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230808	0.00	334	20230808	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
94	20240814	120519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230808	0.00	334	20230808	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
95	20240814	110516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230808	0.00	334	20230808	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
96	20240814	100515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230808	0.00	334	20230808	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
97	20240814	090548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230808	0.00	334	20230808	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
98	20240813	160511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230807	0.00	334	20230807	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
99	20240813	150514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230807	0.00	334	20230807	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
100	20240813	140515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230807	0.00	334	20230807	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
101	20240813	130516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230807	0.00	334	20230807	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
102	20240813	120512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230807	0.00	334	20230807	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
103	20240813	110511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230807	0.00	334	20230807	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
104	20240813	100511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230807	0.00	334	20230807	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
105	20240813	090514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230807	0.00	334	20230807	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
106	20240812	160509	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230804	0.00	334	20230804	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
107	20240812	150511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230804	0.00	334	20230804	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
108	20240812	140510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230804	0.00	334	20230804	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
109	20240812	130506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230804	0.00	334	20230804	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
110	20240812	120507	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230804	0.00	334	20230804	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
111	20240812	110506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230804	0.00	334	20230804	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
112	20240812	100504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230804	0.00	334	20230804	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
113	20240812	090502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230804	0.00	334	20230804	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230814	334	0.00	20230814	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
114	20240809	160502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230803	0.00	334	20230803	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230809	334	0.00	20230809	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
115	20240809	150513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230803	0.00	334	20230803	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230809	334	0.00	20230809	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
116	20240809	140511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230803	0.00	334	20230803	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230809	334	0.00	20230809	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
117	20240809	130512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230803	0.00	334	20230803	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230809	334	0.00	20230809	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
118	20240809	120511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230803	0.00	334	20230803	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230809	334	0.00	20230809	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
119	20240809	110504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230803	0.00	334	20230803	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230809	334	0.00	20230809	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
120	20240809	100512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230803	0.00	334	20230803	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230809	334	0.00	20230809	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
121	20240809	090505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230803	0.00	334	20230803	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230809	334	0.00	20230809	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
122	20240808	160500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230802	0.00	334	20230802	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230808	334	0.00	20230808	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
123	20240808	150504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230802	0.00	334	20230802	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230808	334	0.00	20230808	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
124	20240808	140506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230802	0.00	334	20230802	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230808	334	0.00	20230808	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
125	20240808	130507	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230802	0.00	334	20230802	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230808	334	0.00	20230808	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
126	20240808	120511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230802	0.00	334	20230802	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230808	334	0.00	20230808	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
127	20240808	110507	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230802	0.00	334	20230802	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230808	334	0.00	20230808	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
128	20240808	100503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230802	0.00	334	20230802	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230808	334	0.00	20230808	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
129	20240808	090501	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230802	0.00	334	20230802	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230808	334	0.00	20230808	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
130	20240807	160454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230801	0.00	334	20230801	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
131	20240807	150502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230801	0.00	334	20230801	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
132	20240807	140505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230801	0.00	334	20230801	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
133	20240807	130501	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230801	0.00	334	20230801	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
134	20240807	120503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230801	0.00	334	20230801	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
135	20240807	110502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230801	0.00	334	20230801	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
136	20240807	100457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230801	0.00	334	20230801	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
137	20240807	090457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230801	0.00	334	20230801	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
138	20240806	160452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230731	0.00	334	20230731	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
139	20240806	150501	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230731	0.00	334	20230731	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
140	20240806	140458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230731	0.00	334	20230731	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
141	20240806	130457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230731	0.00	334	20230731	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
142	20240806	120501	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230731	0.00	334	20230731	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
143	20240806	110455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230731	0.00	334	20230731	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
144	20240806	100453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230731	0.00	334	20230731	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
145	20240806	090455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230731	0.00	334	20230731	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
146	20240805	160448	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230728	0.00	334	20230728	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
147	20240805	150454	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230728	0.00	334	20230728	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
148	20240805	140457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230728	0.00	334	20230728	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
149	20240805	130454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230728	0.00	334	20230728	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
150	20240805	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230728	0.00	334	20230728	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
151	20240805	110455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230728	0.00	334	20230728	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
152	20240805	100451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230728	0.00	334	20230728	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
153	20240805	090449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230728	0.00	334	20230728	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230807	334	0.00	20230807	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
154	20240802	160443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230727	0.00	334	20230727	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230802	334	0.00	20230802	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
155	20240802	150442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230727	0.00	334	20230727	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230802	334	0.00	20230802	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
156	20240802	140446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230727	0.00	334	20230727	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230802	334	0.00	20230802	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
157	20240802	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230727	0.00	334	20230727	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230802	334	0.00	20230802	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
158	20240802	120446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230727	0.00	334	20230727	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230802	334	0.00	20230802	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
159	20240802	110446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230727	0.00	334	20230727	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230802	334	0.00	20230802	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
160	20240802	100443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230727	0.00	334	20230727	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230802	334	0.00	20230802	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
161	20240802	090448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230727	0.00	334	20230727	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230802	334	0.00	20230802	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
162	20240801	160441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230726	0.00	334	20230726	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230801	334	0.00	20230801	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
163	20240801	150455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230726	0.00	334	20230726	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230801	334	0.00	20230801	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
164	20240801	140451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230726	0.00	334	20230726	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230801	334	0.00	20230801	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
165	20240801	130444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230726	0.00	334	20230726	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230801	334	0.00	20230801	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
166	20240801	120447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230726	0.00	334	20230726	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230801	334	0.00	20230801	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
167	20240801	110448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230726	0.00	334	20230726	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230801	334	0.00	20230801	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
168	20240801	100445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230726	0.00	334	20230726	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230801	334	0.00	20230801	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
169	20240801	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-1.65	-8.35	12	0.00	-202.00	-40.00	334	20230726	0.00	334	20230726	0.00	334	0.00	20240102	334	0.00	20240102	334	0.00	20230801	334	0.00	20230801	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N