49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160545 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 8 | -3 | 5 | -27.27 | 387022536 | 47509785 | 69.62 | 9 | 9 | 7 | 0 | 0 | 11 | 8.14 | 0.96 | 0 | 0 | 13 | 12 | 11 | 10 | 9 | 11 | 9 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 13 | -0.04 | -0.20 | 12 | 30.23 | -202.00 | -40.00 | 334 | 20230919 | -97.60 | 7 | 20240930 | 14.29 | 334 | -97.60 | 20240102 | 7 | 14.29 | 20240930 | 334 | -97.60 | 20231004 | 7 | 14.29 | 20240930 | 0.00 | N | 053590 | 500 | 785 억 | 1512134 | N | N | 0 | N | 00 | N | ||
| 3 | 20240930 | 150552 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 8 | -3 | 5 | -27.27 | 355933576 | 43623665 | 63.93 | 9 | 9 | 7 | 0 | 0 | 11 | 8.16 | 0.96 | 0 | 0 | 13 | 12 | 11 | 10 | 9 | 11 | 9 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 13 | -0.04 | -0.20 | 12 | 27.76 | -202.00 | -40.00 | 334 | 20230919 | -97.60 | 7 | 20240930 | 14.29 | 334 | -97.60 | 20240102 | 7 | 14.29 | 20240930 | 334 | -97.60 | 20231004 | 7 | 14.29 | 20240930 | 0.00 | N | 053590 | 500 | 785 억 | 1512134 | N | N | 0 | N | 00 | N | ||
| 4 | 20240930 | 140550 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 8 | -3 | 5 | -27.27 | 307978924 | 37296658 | 54.65 | 9 | 9 | 8 | 0 | 0 | 11 | 8.25 | 0.96 | 0 | 0 | 13 | 12 | 11 | 10 | 9 | 11 | 9 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 13 | -0.04 | -0.20 | 12 | 23.73 | -202.00 | -40.00 | 334 | 20230919 | -97.60 | 8 | 20240930 | 0.00 | 334 | -97.60 | 20240102 | 8 | 0.00 | 20240930 | 334 | -97.60 | 20231004 | 8 | 0.00 | 20240930 | 0.00 | N | 053590 | 500 | 785 억 | 1512134 | N | N | 0 | N | 00 | N | ||
| 5 | 20240930 | 130551 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 8 | -3 | 5 | -27.27 | 246198212 | 29574069 | 43.34 | 9 | 9 | 8 | 0 | 0 | 11 | 8.32 | 0.96 | 0 | 0 | 13 | 12 | 11 | 10 | 9 | 11 | 9 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 13 | -0.04 | -0.20 | 12 | 18.82 | -202.00 | -40.00 | 334 | 20230919 | -97.60 | 8 | 20240930 | 0.00 | 334 | -97.60 | 20240102 | 8 | 0.00 | 20240930 | 334 | -97.60 | 20231004 | 8 | 0.00 | 20240930 | 0.00 | N | 053590 | 500 | 785 억 | 1512134 | N | N | 0 | N | 00 | N | ||
| 6 | 20240930 | 120547 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 9 | -2 | 5 | -18.18 | 220939788 | 26416766 | 38.71 | 9 | 9 | 8 | 0 | 0 | 11 | 8.36 | 0.96 | 0 | 0 | 13 | 12 | 11 | 10 | 9 | 11 | 9 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 14 | -0.04 | -0.23 | 12 | 16.81 | -202.00 | -40.00 | 334 | 20230919 | -97.31 | 8 | 20240930 | 12.50 | 334 | -97.31 | 20240102 | 8 | 12.50 | 20240930 | 334 | -97.31 | 20231004 | 8 | 12.50 | 20240930 | 0.00 | N | 053590 | 500 | 785 억 | 1512134 | N | N | 0 | N | 00 | N | ||
| 7 | 20240930 | 110545 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 8 | -3 | 5 | -27.27 | 169747760 | 20225952 | 29.64 | 9 | 9 | 8 | 0 | 0 | 11 | 8.39 | 0.96 | 0 | 0 | 13 | 12 | 11 | 10 | 9 | 11 | 9 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 13 | -0.04 | -0.20 | 12 | 12.87 | -202.00 | -40.00 | 334 | 20230919 | -97.60 | 8 | 20240930 | 0.00 | 334 | -97.60 | 20240102 | 8 | 0.00 | 20240930 | 334 | -97.60 | 20231004 | 8 | 0.00 | 20240930 | 0.00 | N | 053590 | 500 | 785 억 | 1512134 | N | N | 0 | N | 00 | N | ||
| 8 | 20240930 | 100543 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 8 | -3 | 5 | -27.27 | 94114752 | 10771826 | 15.79 | 9 | 9 | 8 | 0 | 0 | 11 | 8.73 | 0.96 | 0 | 0 | 13 | 12 | 11 | 10 | 9 | 11 | 9 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 13 | -0.04 | -0.20 | 12 | 6.85 | -202.00 | -40.00 | 334 | 20230919 | -97.60 | 8 | 20240930 | 0.00 | 334 | -97.60 | 20240102 | 8 | 0.00 | 20240930 | 334 | -97.60 | 20231004 | 8 | 0.00 | 20240930 | 0.00 | N | 053590 | 500 | 785 억 | 1512134 | N | N | 0 | N | 00 | N | ||
| 9 | 20240930 | 090524 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 9 | -2 | 5 | -18.18 | 40611754 | 4500058 | 6.59 | 9 | 9 | 9 | 0 | 0 | 11 | 9.00 | 0.96 | 0 | 0 | 13 | 12 | 11 | 10 | 9 | 11 | 9 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 14 | -0.04 | -0.23 | 12 | 2.86 | -202.00 | -40.00 | 334 | 20230919 | -97.31 | 9 | 20240930 | 0.00 | 334 | -97.31 | 20240102 | 9 | 0.00 | 20240930 | 334 | -97.31 | 20231004 | 9 | 0.00 | 20240930 | 0.00 | N | 053590 | 500 | 785 억 | 1512134 | N | N | 0 | N | 00 | N | ||
| 10 | 20240927 | 160545 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 11 | -4 | 5 | -26.67 | 633918472 | 57524942 | 95.57 | 12 | 12 | 10 | 0 | 0 | 15 | 11.02 | 0.96 | 0 | 0 | 21 | 17 | 16 | 12 | 11 | 17 | 12 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 17 | -0.05 | -0.28 | 12 | 36.61 | -202.00 | -40.00 | 334 | 20230918 | -96.71 | 10 | 20240927 | 10.00 | 334 | -96.71 | 20240102 | 10 | 10.00 | 20240927 | 334 | -96.71 | 20230927 | 10 | 10.00 | 20240927 | 0.00 | N | 053590 | 500 | 785 억 | 1512292 | N | N | 0 | N | 00 | N | ||
| 11 | 20240927 | 150550 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 11 | -4 | 5 | -26.67 | 560156234 | 50819284 | 84.43 | 12 | 12 | 10 | 0 | 0 | 15 | 11.02 | 0.96 | 0 | 0 | 21 | 17 | 16 | 12 | 11 | 17 | 12 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 17 | -0.05 | -0.28 | 12 | 32.34 | -202.00 | -40.00 | 334 | 20230918 | -96.71 | 10 | 20240927 | 10.00 | 334 | -96.71 | 20240102 | 10 | 10.00 | 20240927 | 334 | -96.71 | 20230927 | 10 | 10.00 | 20240927 | 0.00 | N | 053590 | 500 | 785 억 | 1512292 | N | N | 0 | N | 00 | N | ||
| 12 | 20240927 | 140554 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 10 | -5 | 5 | -33.33 | 497479455 | 44947999 | 74.68 | 12 | 12 | 10 | 0 | 0 | 15 | 11.07 | 0.96 | 0 | 0 | 21 | 17 | 16 | 12 | 11 | 17 | 12 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 16 | -0.05 | -0.25 | 12 | 28.60 | -202.00 | -40.00 | 334 | 20230918 | -97.01 | 10 | 20240927 | 0.00 | 334 | -97.01 | 20240102 | 10 | 0.00 | 20240927 | 334 | -97.01 | 20230927 | 10 | 0.00 | 20240927 | 0.00 | N | 053590 | 500 | 785 억 | 1512292 | N | N | 0 | N | 00 | N | ||
| 13 | 20240927 | 130549 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 10 | -5 | 5 | -33.33 | 438546429 | 39397742 | 65.46 | 12 | 12 | 10 | 0 | 0 | 15 | 11.13 | 0.96 | 0 | 0 | 21 | 17 | 16 | 12 | 11 | 17 | 12 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 16 | -0.05 | -0.25 | 12 | 25.07 | -202.00 | -40.00 | 334 | 20230918 | -97.01 | 10 | 20240927 | 0.00 | 334 | -97.01 | 20240102 | 10 | 0.00 | 20240927 | 334 | -97.01 | 20230927 | 10 | 0.00 | 20240927 | 0.00 | N | 053590 | 500 | 785 억 | 1512292 | N | N | 0 | N | 00 | N | ||
| 14 | 20240927 | 120547 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 10 | -5 | 5 | -33.33 | 358244509 | 31367550 | 52.11 | 12 | 12 | 10 | 0 | 0 | 15 | 11.42 | 0.96 | 0 | 0 | 21 | 17 | 16 | 12 | 11 | 17 | 12 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 16 | -0.05 | -0.25 | 12 | 19.96 | -202.00 | -40.00 | 334 | 20230918 | -97.01 | 10 | 20240927 | 0.00 | 334 | -97.01 | 20240102 | 10 | 0.00 | 20240927 | 334 | -97.01 | 20230927 | 10 | 0.00 | 20240927 | 0.00 | N | 053590 | 500 | 785 억 | 1512292 | N | N | 0 | N | 00 | N | ||
| 15 | 20240927 | 110549 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 11 | -4 | 5 | -26.67 | 288003286 | 24663287 | 40.98 | 12 | 12 | 11 | 0 | 0 | 15 | 11.68 | 0.96 | 0 | 0 | 21 | 17 | 16 | 12 | 11 | 17 | 12 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 17 | -0.05 | -0.28 | 12 | 15.70 | -202.00 | -40.00 | 334 | 20230918 | -96.71 | 11 | 20240927 | 0.00 | 334 | -96.71 | 20240102 | 11 | 0.00 | 20240927 | 334 | -96.71 | 20230927 | 11 | 0.00 | 20240927 | 0.00 | N | 053590 | 500 | 785 억 | 1512292 | N | N | 0 | N | 00 | N | ||
| 16 | 20240927 | 100549 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 12 | -3 | 5 | -20.00 | 200196204 | 16680825 | 27.71 | 12 | 12 | 12 | 0 | 0 | 15 | 12.00 | 0.96 | 0 | 0 | 21 | 17 | 16 | 12 | 11 | 17 | 12 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 19 | -0.06 | -0.30 | 12 | 10.62 | -202.00 | -40.00 | 334 | 20230918 | -96.41 | 12 | 20240927 | 0.00 | 334 | -96.41 | 20240102 | 12 | 0.00 | 20240927 | 334 | -96.41 | 20230927 | 12 | 0.00 | 20240927 | 0.00 | N | 053590 | 500 | 785 억 | 1512292 | N | N | 0 | N | 00 | N | ||
| 17 | 20240927 | 090548 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 12 | -3 | 5 | -20.00 | 43083264 | 3588080 | 5.96 | 12 | 12 | 12 | 0 | 0 | 15 | 12.00 | 0.96 | 0 | 0 | 21 | 17 | 16 | 12 | 11 | 17 | 12 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 19 | -0.06 | -0.30 | 12 | 2.28 | -202.00 | -40.00 | 334 | 20230918 | -96.41 | 12 | 20240927 | 0.00 | 334 | -96.41 | 20240102 | 12 | 0.00 | 20240927 | 334 | -96.41 | 20230927 | 12 | 0.00 | 20240927 | 0.00 | N | 053590 | 500 | 785 억 | 1512292 | N | N | 0 | N | 00 | N | ||
| 18 | 20240926 | 160539 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 15 | -6 | 5 | -28.57 | 790248670 | 47799157 | 88.83 | 20 | 20 | 15 | 0 | 0 | 21 | 16.53 | 1.00 | 0 | 2 | 27 | 24 | 22 | 19 | 17 | 23 | 18 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 24 | -0.07 | -0.38 | 12 | 30.42 | -202.00 | -40.00 | 334 | 20230915 | -95.51 | 15 | 20240926 | 0.00 | 334 | -95.51 | 20240102 | 15 | 0.00 | 20240926 | 334 | -95.51 | 20230926 | 15 | 0.00 | 20240926 | 0.00 | N | 053590 | 500 | 785 억 | 1572047 | N | N | 0 | N | 00 | N | ||
| 19 | 20240926 | 150538 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 15 | -6 | 5 | -28.57 | 740729935 | 44497908 | 82.70 | 20 | 20 | 15 | 0 | 0 | 21 | 16.64 | 1.00 | 0 | 2 | 27 | 24 | 22 | 19 | 17 | 23 | 18 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 24 | -0.07 | -0.38 | 12 | 28.32 | -202.00 | -40.00 | 334 | 20230915 | -95.51 | 15 | 20240926 | 0.00 | 334 | -95.51 | 20240102 | 15 | 0.00 | 20240926 | 334 | -95.51 | 20230926 | 15 | 0.00 | 20240926 | 0.00 | N | 053590 | 500 | 785 억 | 1572047 | N | N | 0 | N | 00 | N | ||
| 20 | 20240926 | 140545 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 16 | -5 | 5 | -23.81 | 630821695 | 37170692 | 69.08 | 20 | 20 | 16 | 0 | 0 | 21 | 16.97 | 1.00 | 0 | 2 | 27 | 24 | 22 | 19 | 17 | 23 | 18 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 25 | -0.08 | -0.40 | 12 | 23.65 | -202.00 | -40.00 | 334 | 20230915 | -95.21 | 16 | 20240926 | 0.00 | 334 | -95.21 | 20240102 | 16 | 0.00 | 20240926 | 334 | -95.21 | 20230926 | 16 | 0.00 | 20240926 | 0.00 | N | 053590 | 500 | 785 억 | 1572047 | N | N | 0 | N | 00 | N | ||
| 21 | 20240926 | 130546 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 16 | -5 | 5 | -23.81 | 567402431 | 33206988 | 61.71 | 20 | 20 | 16 | 0 | 0 | 21 | 17.08 | 1.00 | 0 | 2 | 27 | 24 | 22 | 19 | 17 | 23 | 18 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 25 | -0.08 | -0.40 | 12 | 21.13 | -202.00 | -40.00 | 334 | 20230915 | -95.21 | 16 | 20240926 | 0.00 | 334 | -95.21 | 20240102 | 16 | 0.00 | 20240926 | 334 | -95.21 | 20230926 | 16 | 0.00 | 20240926 | 0.00 | N | 053590 | 500 | 785 억 | 1572047 | N | N | 0 | N | 00 | N | ||
| 22 | 20240926 | 120546 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 16 | -5 | 5 | -23.81 | 420194207 | 24006474 | 44.61 | 20 | 20 | 16 | 0 | 0 | 21 | 17.50 | 1.00 | 0 | 2 | 27 | 24 | 22 | 19 | 17 | 23 | 18 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 25 | -0.08 | -0.40 | 12 | 15.28 | -202.00 | -40.00 | 334 | 20230915 | -95.21 | 16 | 20240926 | 0.00 | 334 | -95.21 | 20240102 | 16 | 0.00 | 20240926 | 334 | -95.21 | 20230926 | 16 | 0.00 | 20240926 | 0.00 | N | 053590 | 500 | 785 억 | 1572047 | N | N | 0 | N | 00 | N | ||
| 23 | 20240926 | 110545 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 18 | -3 | 5 | -14.29 | 352986091 | 19910201 | 37.00 | 20 | 20 | 17 | 0 | 0 | 21 | 17.72 | 1.00 | 0 | 2 | 27 | 24 | 22 | 19 | 17 | 23 | 18 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 28 | -0.09 | -0.45 | 12 | 12.67 | -202.00 | -40.00 | 334 | 20230915 | -94.61 | 17 | 20240926 | 5.88 | 334 | -94.61 | 20240102 | 17 | 5.88 | 20240926 | 334 | -94.61 | 20230926 | 17 | 5.88 | 20240926 | 0.00 | N | 053590 | 500 | 785 억 | 1572047 | N | N | 0 | N | 00 | N | ||
| 24 | 20240926 | 100545 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 17 | -4 | 5 | -19.05 | 250768848 | 14081213 | 26.17 | 20 | 20 | 17 | 0 | 0 | 21 | 17.80 | 1.00 | 0 | 2 | 27 | 24 | 22 | 19 | 17 | 23 | 18 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 27 | -0.08 | -0.42 | 12 | 8.96 | -202.00 | -40.00 | 334 | 20230915 | -94.91 | 17 | 20240926 | 0.00 | 334 | -94.91 | 20240102 | 17 | 0.00 | 20240926 | 334 | -94.91 | 20230926 | 17 | 0.00 | 20240926 | 0.00 | N | 053590 | 500 | 785 억 | 1572047 | N | N | 0 | N | 00 | N | ||
| 25 | 20240926 | 090543 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 20 | -1 | 5 | -4.76 | 75617083 | 3778168 | 7.02 | 20 | 20 | 20 | 0 | 0 | 21 | 20.00 | 1.00 | 0 | 2 | 27 | 24 | 22 | 19 | 17 | 23 | 18 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 31 | -0.10 | -0.50 | 12 | 2.40 | -202.00 | -40.00 | 334 | 20230915 | -94.01 | 19 | 20240924 | 5.26 | 334 | -94.01 | 20240102 | 19 | 5.26 | 20240924 | 334 | -94.01 | 20230926 | 19 | 5.26 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1572047 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160539 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 21 | 2 | 2 | 10.53 | 1001513602 | 45798219 | 56.61 | 25 | 25 | 20 | 0 | 0 | 19 | 21.88 | 1.04 | 0 | -57987 | 24 | 21 | 20 | 17 | 16 | 21 | 17 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 33 | -0.10 | -0.53 | 12 | 29.14 | -202.00 | -40.00 | 334 | 20230914 | -93.71 | 19 | 20240924 | 10.53 | 334 | -93.71 | 20240102 | 19 | 10.53 | 20240924 | 334 | -93.71 | 20230925 | 19 | 10.53 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1628770 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150544 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 21 | 2 | 2 | 10.53 | 951740242 | 43428059 | 53.68 | 25 | 25 | 20 | 0 | 0 | 19 | 21.92 | 1.04 | 0 | -57497 | 24 | 21 | 20 | 17 | 16 | 21 | 17 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 33 | -0.10 | -0.53 | 12 | 27.64 | -202.00 | -40.00 | 334 | 20230914 | -93.71 | 19 | 20240924 | 10.53 | 334 | -93.71 | 20240102 | 19 | 10.53 | 20240924 | 334 | -93.71 | 20230925 | 19 | 10.53 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1628770 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140545 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 22 | 3 | 2 | 15.79 | 873231497 | 39765298 | 49.16 | 25 | 25 | 20 | 0 | 0 | 19 | 21.96 | 1.04 | 0 | -57497 | 24 | 21 | 20 | 17 | 16 | 21 | 17 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 35 | -0.11 | -0.55 | 12 | 25.31 | -202.00 | -40.00 | 334 | 20230914 | -93.41 | 19 | 20240924 | 15.79 | 334 | -93.41 | 20240102 | 19 | 15.79 | 20240924 | 334 | -93.41 | 20230925 | 19 | 15.79 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1628770 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130543 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 21 | 2 | 2 | 10.53 | 786519289 | 35823834 | 44.28 | 25 | 25 | 20 | 0 | 0 | 19 | 21.96 | 1.04 | 0 | -57498 | 24 | 21 | 20 | 17 | 16 | 21 | 17 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 33 | -0.10 | -0.53 | 12 | 22.80 | -202.00 | -40.00 | 334 | 20230914 | -93.71 | 19 | 20240924 | 10.53 | 334 | -93.71 | 20240102 | 19 | 10.53 | 20240924 | 334 | -93.71 | 20230925 | 19 | 10.53 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1628770 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120543 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 20 | 1 | 2 | 5.26 | 694933582 | 31383849 | 38.80 | 25 | 25 | 20 | 0 | 0 | 19 | 22.14 | 1.04 | 0 | -57499 | 24 | 21 | 20 | 17 | 16 | 21 | 17 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 31 | -0.10 | -0.50 | 12 | 19.97 | -202.00 | -40.00 | 334 | 20230914 | -94.01 | 19 | 20240924 | 5.26 | 334 | -94.01 | 20240102 | 19 | 5.26 | 20240924 | 334 | -94.01 | 20230925 | 19 | 5.26 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1628770 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110541 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 21 | 2 | 2 | 10.53 | 566179162 | 24946128 | 30.84 | 25 | 25 | 21 | 0 | 0 | 19 | 22.70 | 1.04 | 0 | -57500 | 24 | 21 | 20 | 17 | 16 | 21 | 17 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 33 | -0.10 | -0.53 | 12 | 15.88 | -202.00 | -40.00 | 334 | 20230914 | -93.71 | 19 | 20240924 | 10.53 | 334 | -93.71 | 20240102 | 19 | 10.53 | 20240924 | 334 | -93.71 | 20230925 | 19 | 10.53 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1628770 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100543 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 22 | 3 | 2 | 15.79 | 416113834 | 17800160 | 22.00 | 25 | 25 | 22 | 0 | 0 | 19 | 23.38 | 1.04 | 0 | -4168 | 24 | 21 | 20 | 17 | 16 | 21 | 17 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 35 | -0.11 | -0.55 | 12 | 11.33 | -202.00 | -40.00 | 334 | 20230914 | -93.41 | 19 | 20240924 | 15.79 | 334 | -93.41 | 20240102 | 19 | 15.79 | 20240924 | 334 | -93.41 | 20230925 | 19 | 15.79 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1628770 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090543 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 25 | 6 | 2 | 31.58 | 148009602 | 5922366 | 7.32 | 25 | 25 | 25 | 0 | 0 | 19 | 25.00 | 1.04 | 0 | -4171 | 24 | 21 | 20 | 17 | 16 | 21 | 17 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 39 | -0.12 | -0.62 | 12 | 3.77 | -202.00 | -40.00 | 334 | 20230914 | -92.51 | 19 | 20240924 | 31.58 | 334 | -92.51 | 20240102 | 19 | 31.58 | 20240924 | 334 | -92.51 | 20230925 | 19 | 31.58 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1628770 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160539 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 19 | -315 | 5 | -94.31 | 1339746525 | 65209642 | 0.00 | 23 | 23 | 19 | 0 | 0 | 334 | 20.55 | 1.15 | 0 | -176647 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 30 | -0.09 | -0.47 | 12 | 41.50 | -202.00 | -40.00 | 334 | 20230913 | -94.31 | 19 | 20240924 | 0.00 | 334 | -94.31 | 20240102 | 19 | 0.00 | 20240924 | 334 | -94.31 | 20230925 | 19 | 0.00 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | ||
| 35 | 20240924 | 150540 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 19 | -315 | 5 | -94.31 | 1283126316 | 62229631 | 0.00 | 23 | 23 | 19 | 0 | 0 | 334 | 20.62 | 1.15 | 0 | -180420 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 30 | -0.09 | -0.47 | 12 | 39.60 | -202.00 | -40.00 | 334 | 20230913 | -94.31 | 19 | 20240924 | 0.00 | 334 | -94.31 | 20240102 | 19 | 0.00 | 20240924 | 334 | -94.31 | 20230925 | 19 | 0.00 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | ||
| 36 | 20240924 | 140538 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 20 | -314 | 5 | -94.01 | 1151799456 | 55470949 | 0.00 | 23 | 23 | 19 | 0 | 0 | 334 | 20.76 | 1.15 | 0 | -184207 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 31 | -0.10 | -0.50 | 12 | 35.30 | -202.00 | -40.00 | 334 | 20230913 | -94.01 | 19 | 20240924 | 5.26 | 334 | -94.01 | 20240102 | 19 | 5.26 | 20240924 | 334 | -94.01 | 20230925 | 19 | 5.26 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | ||
| 37 | 20240924 | 130539 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 19 | -315 | 5 | -94.31 | 1064102550 | 50974619 | 0.00 | 23 | 23 | 19 | 0 | 0 | 334 | 20.88 | 1.15 | 0 | -186781 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 30 | -0.09 | -0.47 | 12 | 32.44 | -202.00 | -40.00 | 334 | 20230913 | -94.31 | 19 | 20240924 | 0.00 | 334 | -94.31 | 20240102 | 19 | 0.00 | 20240924 | 334 | -94.31 | 20230925 | 19 | 0.00 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | ||
| 38 | 20240924 | 120541 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 21 | -313 | 5 | -93.71 | 941255998 | 44509011 | 0.00 | 23 | 23 | 20 | 0 | 0 | 334 | 21.15 | 1.15 | 0 | -190233 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 33 | -0.10 | -0.53 | 12 | 28.32 | -202.00 | -40.00 | 334 | 20230913 | -93.71 | 20 | 20240924 | 5.00 | 334 | -93.71 | 20240102 | 20 | 5.00 | 20240924 | 334 | -93.71 | 20230925 | 20 | 5.00 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | ||
| 39 | 20240924 | 110539 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 21 | -313 | 5 | -93.71 | 858491050 | 40567823 | 0.00 | 23 | 23 | 20 | 0 | 0 | 334 | 21.16 | 1.15 | 0 | -193450 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 33 | -0.10 | -0.53 | 12 | 25.82 | -202.00 | -40.00 | 334 | 20230913 | -93.71 | 20 | 20240924 | 5.00 | 334 | -93.71 | 20240102 | 20 | 5.00 | 20240924 | 334 | -93.71 | 20230925 | 20 | 5.00 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | ||
| 40 | 20240924 | 100538 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 22 | -312 | 5 | -93.41 | 622714348 | 29340361 | 0.00 | 23 | 23 | 20 | 0 | 0 | 334 | 21.22 | 1.15 | 0 | -195439 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 35 | -0.11 | -0.55 | 12 | 18.67 | -202.00 | -40.00 | 334 | 20230913 | -93.41 | 20 | 20240924 | 10.00 | 334 | -93.41 | 20240102 | 20 | 10.00 | 20240924 | 334 | -93.41 | 20230925 | 20 | 10.00 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | ||
| 41 | 20240924 | 090538 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 23 | -311 | 5 | -93.11 | 82569862 | 3589994 | 0.00 | 23 | 23 | 23 | 0 | 0 | 334 | 23.00 | 1.15 | 0 | 25496 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 36 | -0.11 | -0.57 | 12 | 2.28 | -202.00 | -40.00 | 334 | 20230913 | -93.11 | 23 | 20240924 | 0.00 | 334 | -93.11 | 20240102 | 23 | 0.00 | 20240924 | 334 | -93.11 | 20230925 | 23 | 0.00 | 20240924 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | ||
| 42 | 20240923 | 160537 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230912 | 0.00 | 334 | 20230912 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230925 | 334 | 0.00 | 20230925 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150538 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230912 | 0.00 | 334 | 20230912 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230925 | 334 | 0.00 | 20230925 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140543 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230912 | 0.00 | 334 | 20230912 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230925 | 334 | 0.00 | 20230925 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130539 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230912 | 0.00 | 334 | 20230912 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230925 | 334 | 0.00 | 20230925 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120538 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230912 | 0.00 | 334 | 20230912 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230925 | 334 | 0.00 | 20230925 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110538 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230912 | 0.00 | 334 | 20230912 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230925 | 334 | 0.00 | 20230925 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100537 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230912 | 0.00 | 334 | 20230912 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230925 | 334 | 0.00 | 20230925 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090537 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230912 | 0.00 | 334 | 20230912 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230925 | 334 | 0.00 | 20230925 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160512 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230907 | 0.00 | 334 | 20230907 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230913 | 334 | 0.00 | 20230913 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150517 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230907 | 0.00 | 334 | 20230907 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230913 | 334 | 0.00 | 20230913 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140518 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230907 | 0.00 | 334 | 20230907 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230913 | 334 | 0.00 | 20230913 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130514 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230907 | 0.00 | 334 | 20230907 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230913 | 334 | 0.00 | 20230913 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120516 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230907 | 0.00 | 334 | 20230907 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230913 | 334 | 0.00 | 20230913 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110517 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230907 | 0.00 | 334 | 20230907 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230913 | 334 | 0.00 | 20230913 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100517 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230907 | 0.00 | 334 | 20230907 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230913 | 334 | 0.00 | 20230913 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090520 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230907 | 0.00 | 334 | 20230907 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230913 | 334 | 0.00 | 20230913 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160511 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230906 | 0.00 | 334 | 20230906 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230912 | 334 | 0.00 | 20230912 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150513 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230906 | 0.00 | 334 | 20230906 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230912 | 334 | 0.00 | 20230912 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140516 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230906 | 0.00 | 334 | 20230906 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230912 | 334 | 0.00 | 20230912 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130514 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230906 | 0.00 | 334 | 20230906 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230912 | 334 | 0.00 | 20230912 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120513 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230906 | 0.00 | 334 | 20230906 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230912 | 334 | 0.00 | 20230912 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110512 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230906 | 0.00 | 334 | 20230906 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230912 | 334 | 0.00 | 20230912 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100513 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230906 | 0.00 | 334 | 20230906 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230912 | 334 | 0.00 | 20230912 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090512 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230906 | 0.00 | 334 | 20230906 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230912 | 334 | 0.00 | 20230912 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160502 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230905 | 0.00 | 334 | 20230905 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150506 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230905 | 0.00 | 334 | 20230905 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140507 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230905 | 0.00 | 334 | 20230905 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130505 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230905 | 0.00 | 334 | 20230905 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120508 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230905 | 0.00 | 334 | 20230905 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110502 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230905 | 0.00 | 334 | 20230905 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100502 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230905 | 0.00 | 334 | 20230905 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090508 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230905 | 0.00 | 334 | 20230905 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160503 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230904 | 0.00 | 334 | 20230904 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150507 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230904 | 0.00 | 334 | 20230904 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140504 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230904 | 0.00 | 334 | 20230904 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130505 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230904 | 0.00 | 334 | 20230904 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120504 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230904 | 0.00 | 334 | 20230904 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110503 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230904 | 0.00 | 334 | 20230904 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100505 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230904 | 0.00 | 334 | 20230904 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090503 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230904 | 0.00 | 334 | 20230904 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160454 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230901 | 0.00 | 334 | 20230901 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150458 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230901 | 0.00 | 334 | 20230901 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140501 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230901 | 0.00 | 334 | 20230901 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130458 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230901 | 0.00 | 334 | 20230901 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120456 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230901 | 0.00 | 334 | 20230901 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110456 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230901 | 0.00 | 334 | 20230901 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100500 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230901 | 0.00 | 334 | 20230901 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090455 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230901 | 0.00 | 334 | 20230901 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230911 | 334 | 0.00 | 20230911 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160451 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230831 | 0.00 | 334 | 20230831 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230906 | 334 | 0.00 | 20230906 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150458 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230831 | 0.00 | 334 | 20230831 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230906 | 334 | 0.00 | 20230906 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140459 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230831 | 0.00 | 334 | 20230831 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230906 | 334 | 0.00 | 20230906 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130457 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230831 | 0.00 | 334 | 20230831 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230906 | 334 | 0.00 | 20230906 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120458 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230831 | 0.00 | 334 | 20230831 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230906 | 334 | 0.00 | 20230906 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110500 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230831 | 0.00 | 334 | 20230831 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230906 | 334 | 0.00 | 20230906 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100454 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230831 | 0.00 | 334 | 20230831 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230906 | 334 | 0.00 | 20230906 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090458 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230831 | 0.00 | 334 | 20230831 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230906 | 334 | 0.00 | 20230906 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160450 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230830 | 0.00 | 334 | 20230830 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230905 | 334 | 0.00 | 20230905 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150456 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230830 | 0.00 | 334 | 20230830 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230905 | 334 | 0.00 | 20230905 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140455 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230830 | 0.00 | 334 | 20230830 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230905 | 334 | 0.00 | 20230905 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130457 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230830 | 0.00 | 334 | 20230830 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230905 | 334 | 0.00 | 20230905 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120453 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230830 | 0.00 | 334 | 20230830 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230905 | 334 | 0.00 | 20230905 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110451 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230830 | 0.00 | 334 | 20230830 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230905 | 334 | 0.00 | 20230905 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100451 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230830 | 0.00 | 334 | 20230830 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230905 | 334 | 0.00 | 20230905 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090456 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230830 | 0.00 | 334 | 20230830 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230905 | 334 | 0.00 | 20230905 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160445 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230829 | 0.00 | 334 | 20230829 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150449 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230829 | 0.00 | 334 | 20230829 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140451 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230829 | 0.00 | 334 | 20230829 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130450 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230829 | 0.00 | 334 | 20230829 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120448 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230829 | 0.00 | 334 | 20230829 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110447 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230829 | 0.00 | 334 | 20230829 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100450 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230829 | 0.00 | 334 | 20230829 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090448 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230829 | 0.00 | 334 | 20230829 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160443 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230828 | 0.00 | 334 | 20230828 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150446 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230828 | 0.00 | 334 | 20230828 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140446 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230828 | 0.00 | 334 | 20230828 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130447 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230828 | 0.00 | 334 | 20230828 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120441 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230828 | 0.00 | 334 | 20230828 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110439 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230828 | 0.00 | 334 | 20230828 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100440 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230828 | 0.00 | 334 | 20230828 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090441 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230828 | 0.00 | 334 | 20230828 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160437 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230825 | 0.00 | 334 | 20230825 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150444 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230825 | 0.00 | 334 | 20230825 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140444 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230825 | 0.00 | 334 | 20230825 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130440 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230825 | 0.00 | 334 | 20230825 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120444 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230825 | 0.00 | 334 | 20230825 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110439 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230825 | 0.00 | 334 | 20230825 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100438 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230825 | 0.00 | 334 | 20230825 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090435 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -1.65 | -8.35 | 12 | 0.00 | -202.00 | -40.00 | 334 | 20230825 | 0.00 | 334 | 20230825 | 0.00 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20240102 | 334 | 0.00 | 20230904 | 334 | 0.00 | 20230904 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N |