34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 3 | 20241217 | 193600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20241217 | 193500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20241217 | 193400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20241217 | 193300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20241217 | 193200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20241217 | 193100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20241217 | 193000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20241217 | 192900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20241217 | 192800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20241217 | 192700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20241217 | 192600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20241217 | 192500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20241217 | 192400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20241217 | 192300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20241217 | 192200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20241217 | 192100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20241217 | 192000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20241217 | 191900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20241217 | 191800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20241217 | 191700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20241217 | 191600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20241217 | 191500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20241217 | 191400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20241217 | 191300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20241217 | 191200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20241217 | 191100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20241217 | 191000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20241217 | 190900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20241217 | 190800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20241217 | 190700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 33 | 20241217 | 190600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20241217 | 190500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20241217 | 190400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20241217 | 190300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20241217 | 190200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20241217 | 190100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20241217 | 190000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20241217 | 185900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20241217 | 185800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20241217 | 185700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20241217 | 185600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20241217 | 185500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20241217 | 185400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20241217 | 185300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20241217 | 185200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20241217 | 185100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20241217 | 185000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20241217 | 184900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20241217 | 184800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20241217 | 184700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20241217 | 184600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20241217 | 184500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20241217 | 184400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20241217 | 184300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20241217 | 184200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20241217 | 184100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20241217 | 184000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20241217 | 183900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20241217 | 183800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20241217 | 183700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 63 | 20241217 | 183600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20241217 | 183500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20241217 | 183400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20241217 | 183300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20241217 | 183200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20241217 | 183100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20241217 | 183000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20241217 | 182900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20241217 | 182800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20241217 | 182700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20241217 | 182600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20241217 | 182500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20241217 | 182400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20241217 | 182300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20241217 | 182200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20241217 | 182100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20241217 | 182000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20241217 | 181900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20241217 | 181800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20241217 | 181700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20241217 | 181600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20241217 | 181500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20241217 | 181400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20241217 | 181300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20241217 | 181200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20241217 | 181100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20241217 | 181000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20241217 | 180900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20241217 | 180800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20241217 | 180700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 93 | 20241217 | 180600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20241217 | 180500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20241217 | 180400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20241217 | 180300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20241217 | 180200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20241217 | 180100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20241217 | 180000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20241217 | 175900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20241217 | 175800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20241217 | 175700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20241217 | 175600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20241217 | 175500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20241217 | 175400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20241217 | 175300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20241217 | 175200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20241217 | 175100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20241217 | 175000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20241217 | 174900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20241217 | 174800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20241217 | 174700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20241217 | 174600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20241217 | 174500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20241217 | 174400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20241217 | 174300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20241217 | 174200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20241217 | 174100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20241217 | 174000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20241217 | 173900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20241217 | 173800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20241217 | 173700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 123 | 20241217 | 173600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20241217 | 173500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20241217 | 173400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20241217 | 173300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20241217 | 173200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20241217 | 173100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20241217 | 173000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20241217 | 172900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20241217 | 172800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20241217 | 172700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20241217 | 172600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20241217 | 172500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20241217 | 172400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20241217 | 172300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20241217 | 172200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20241217 | 172100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20241217 | 172000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20241217 | 171900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20241217 | 171800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20241217 | 171700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20241217 | 171600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20241217 | 171500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20241217 | 171400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20241217 | 171300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20241217 | 171200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20241217 | 171100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20241217 | 171000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20241217 | 170900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20241217 | 170800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20241217 | 170700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 153 | 20241217 | 170600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20241217 | 170500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20241217 | 170400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20241217 | 170300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20241217 | 170200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20241217 | 170100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20241217 | 170000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20241217 | 165900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20241217 | 165800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20241217 | 165700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20241217 | 165600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20241217 | 165500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20241217 | 165400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20241217 | 165300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20241217 | 165200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20241217 | 165100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20241217 | 165000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20241217 | 164900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20241217 | 164800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20241217 | 164700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20241217 | 164600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20241217 | 164500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20241217 | 164400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20241217 | 164300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20241217 | 164200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20241217 | 164100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20241217 | 164000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20241217 | 163900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20241217 | 163800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20241217 | 163700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 183 | 20241217 | 163600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20241217 | 163500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20241217 | 163400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20241217 | 163300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20241217 | 163200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20241217 | 163100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20241217 | 163000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20241217 | 162900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20241217 | 162800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20241217 | 162700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20241217 | 162600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20241217 | 162500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20241217 | 162400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20241217 | 162300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20241217 | 162200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20241217 | 162100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20241217 | 162000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20241217 | 161900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20241217 | 161800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20241217 | 161700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20241217 | 161600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20241217 | 161500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20241217 | 161400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20241217 | 161300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20241217 | 161200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20241217 | 161100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20241217 | 161000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20241217 | 160900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20241217 | 160800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20241217 | 160700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 213 | 20241217 | 160600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20241217 | 160500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20241217 | 160400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20241217 | 160300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20241217 | 160200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20241217 | 160100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20241217 | 160000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20241217 | 155900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20241217 | 155800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20241217 | 155700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20241217 | 155600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20241217 | 155500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20241217 | 155400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20241217 | 155300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20241217 | 155200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20241217 | 155100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20241217 | 155000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20241217 | 154900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20241217 | 154800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20241217 | 154700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20241217 | 154600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20241217 | 154500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20241217 | 154400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20241217 | 154300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20241217 | 154200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20241217 | 154100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20241217 | 154000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20241217 | 153900 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20241217 | 153800 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20241217 | 153700 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 243 | 20241217 | 153600 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20241217 | 153500 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20241217 | 153400 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20241217 | 153300 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20241217 | 153200 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20241217 | 153100 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20241217 | 153000 | 24671059600 | 73400 | 73400 | 73400 | 73400 | 6184 |
| 250 | 20241217 | 152900 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 251 | 20241217 | 152800 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 252 | 20241217 | 152700 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 253 | 20241217 | 152600 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 254 | 20241217 | 152500 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 255 | 20241217 | 152400 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 256 | 20241217 | 152300 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 257 | 20241217 | 152200 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 258 | 20241217 | 152100 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 259 | 20241217 | 152000 | 24217154000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 260 | 20241217 | 151900 | 24217154000 | 73500 | 73400 | 73500 | 73200 | 3340 |
| 261 | 20241217 | 151800 | 23972128700 | 73300 | 73200 | 73400 | 73100 | 1779 |
| 262 | 20241217 | 151700 | 23841766200 | 73300 | 73300 | 73400 | 73200 | 1865 |
| 263 | 20241217 | 151600 | 23705114000 | 73300 | 73400 | 73500 | 73300 | 1331 |
| 264 | 20241217 | 151500 | 23607507600 | 73300 | 73300 | 73500 | 73300 | 1244 |
| 265 | 20241217 | 151400 | 23516269600 | 73200 | 73300 | 73400 | 73200 | 1750 |
| 266 | 20241217 | 151300 | 23388047000 | 73400 | 73300 | 73400 | 73300 | 1239 |
| 267 | 20241217 | 151200 | 23297183200 | 73300 | 73400 | 73500 | 73300 | 439 |
| 268 | 20241217 | 151100 | 23264960700 | 73400 | 73500 | 73500 | 73400 | 1094 |
| 269 | 20241217 | 151000 | 23184600500 | 73600 | 73500 | 73600 | 73500 | 346 |
| 270 | 20241217 | 150900 | 23159161900 | 73500 | 73600 | 73700 | 73500 | 778 |
| 271 | 20241217 | 150800 | 23101900800 | 73600 | 73600 | 73800 | 73600 | 995 |
| 272 | 20241217 | 150700 | 23028606200 | 73600 | 73600 | 73700 | 73500 | 460 |
| 273 | 20241217 | 150600 | 22994751600 | 73700 | 73500 | 73700 | 73500 | 509 |
| 274 | 20241217 | 150500 | 22957319000 | 73500 | 73600 | 73700 | 73500 | 1124 |
| 275 | 20241217 | 150400 | 22874562600 | 73500 | 73600 | 73700 | 73500 | 394 |
| 276 | 20241217 | 150300 | 22845573000 | 73600 | 73500 | 73600 | 73500 | 565 |
| 277 | 20241217 | 150200 | 22804006400 | 73500 | 73300 | 73500 | 73200 | 4976 |
| 278 | 20241217 | 150100 | 22439274400 | 73300 | 73300 | 73400 | 73300 | 561 |
| 279 | 20241217 | 150000 | 22398147500 | 73300 | 73300 | 73400 | 73300 | 421 |
| 280 | 20241217 | 145900 | 22367286600 | 73300 | 73500 | 73500 | 73300 | 1366 |
| 281 | 20241217 | 145800 | 22267144000 | 73300 | 73300 | 73500 | 73300 | 590 |
| 282 | 20241217 | 145700 | 22223873900 | 73300 | 73600 | 73600 | 73200 | 3216 |
| 283 | 20241217 | 145600 | 21987874200 | 73600 | 73600 | 73700 | 73500 | 1508 |
| 284 | 20241217 | 145500 | 21876992400 | 73600 | 73700 | 73800 | 73600 | 1979 |
| 285 | 20241217 | 145400 | 21731247800 | 73700 | 73800 | 73800 | 73700 | 572 |
| 286 | 20241217 | 145300 | 21689047200 | 73800 | 73900 | 73900 | 73800 | 731 |
| 287 | 20241217 | 145200 | 21635094500 | 73900 | 73900 | 73900 | 73800 | 693 |
| 288 | 20241217 | 145100 | 21583933300 | 73800 | 73800 | 73900 | 73700 | 385 |
| 289 | 20241217 | 145000 | 21555526700 | 73800 | 73700 | 73800 | 73700 | 223 |
| 290 | 20241217 | 144900 | 21539071800 | 73800 | 73800 | 73800 | 73700 | 143 |
| 291 | 20241217 | 144800 | 21528525300 | 73800 | 73700 | 73900 | 73700 | 800 |
| 292 | 20241217 | 144700 | 21469513800 | 73700 | 73600 | 73800 | 73500 | 80 |
| 293 | 20241217 | 144600 | 21463625300 | 73600 | 73600 | 73800 | 73500 | 240 |
| 294 | 20241217 | 144500 | 21445967200 | 73900 | 73800 | 73900 | 73400 | 7026 |
| 295 | 20241217 | 144400 | 20928675000 | 73800 | 73900 | 73900 | 73800 | 2020 |
| 296 | 20241217 | 144300 | 20779597900 | 73900 | 73800 | 73900 | 73800 | 622 |
| 297 | 20241217 | 144200 | 20733646300 | 73900 | 73800 | 74000 | 73800 | 521 |
| 298 | 20241217 | 144100 | 20695158100 | 73800 | 73900 | 73900 | 73800 | 661 |
| 299 | 20241217 | 144000 | 20646374300 | 73900 | 73900 | 73900 | 73800 | 527 |
| 300 | 20241217 | 143900 | 20607471400 | 73900 | 73800 | 73900 | 73800 | 306 |
| 301 | 20241217 | 143800 | 20584886500 | 73800 | 73900 | 73900 | 73800 | 1425 |
| 302 | 20241217 | 143700 | 20479669700 | 73900 | 74000 | 74000 | 73900 | 636 |
| 303 | 20241217 | 143600 | 20432657400 | 73900 | 74000 | 74100 | 73900 | 995 |
| 304 | 20241217 | 143500 | 20359034400 | 74000 | 74400 | 74400 | 74000 | 2482 |
| 305 | 20241217 | 143400 | 20175001700 | 74400 | 74200 | 74400 | 74200 | 54 |
| 306 | 20241217 | 143300 | 20170992100 | 74200 | 74300 | 74500 | 74200 | 237 |
| 307 | 20241217 | 143200 | 20153370400 | 74200 | 74100 | 74300 | 74100 | 704 |
| 308 | 20241217 | 143100 | 20101152900 | 74100 | 74200 | 74200 | 74100 | 465 |
| 309 | 20241217 | 143000 | 20066673300 | 74100 | 74200 | 74200 | 74100 | 119 |
| 310 | 20241217 | 142900 | 20057849400 | 74200 | 74200 | 74200 | 74100 | 173 |
| 311 | 20241217 | 142800 | 20045015400 | 74200 | 74200 | 74200 | 74100 | 287 |
| 312 | 20241217 | 142700 | 20023733700 | 74200 | 74200 | 74200 | 74100 | 58 |
| 313 | 20241217 | 142600 | 20019430900 | 74200 | 74200 | 74300 | 74100 | 120 |
| 314 | 20241217 | 142500 | 20010527400 | 74200 | 74200 | 74200 | 74100 | 99 |
| 315 | 20241217 | 142400 | 20003182000 | 74200 | 74300 | 74300 | 74200 | 363 |
| 316 | 20241217 | 142300 | 19976247200 | 74200 | 74300 | 74400 | 74200 | 206 |
| 317 | 20241217 | 142200 | 19960940800 | 74300 | 74500 | 74500 | 74300 | 667 |
| 318 | 20241217 | 142100 | 19911319300 | 74400 | 74600 | 74600 | 74400 | 878 |
| 319 | 20241217 | 142000 | 19845974000 | 74600 | 74600 | 74700 | 74500 | 361 |
| 320 | 20241217 | 141900 | 19819043500 | 74600 | 74500 | 74600 | 74500 | 171 |
| 321 | 20241217 | 141800 | 19806303100 | 74500 | 74500 | 74600 | 74500 | 113 |
| 322 | 20241217 | 141700 | 19797884200 | 74600 | 74500 | 74600 | 74500 | 126 |
| 323 | 20241217 | 141600 | 19788494300 | 74500 | 74500 | 74700 | 74500 | 91 |
| 324 | 20241217 | 141500 | 19781709400 | 74500 | 74400 | 74500 | 74400 | 130 |
| 325 | 20241217 | 141400 | 19772028000 | 74400 | 74500 | 74700 | 74400 | 172 |
| 326 | 20241217 | 141300 | 19759218100 | 74500 | 74800 | 74800 | 74500 | 1028 |
| 327 | 20241217 | 141200 | 19682453800 | 74700 | 74900 | 74900 | 74700 | 234 |
| 328 | 20241217 | 141100 | 19664955300 | 74900 | 74900 | 74900 | 74800 | 136 |
| 329 | 20241217 | 141000 | 19654778000 | 74900 | 75100 | 75100 | 74900 | 247 |
| 330 | 20241217 | 140900 | 19636276100 | 75100 | 74700 | 75200 | 74700 | 631 |
| 331 | 20241217 | 140800 | 19588927200 | 74900 | 74800 | 75000 | 74700 | 280 |
| 332 | 20241217 | 140700 | 19567996500 | 74700 | 74700 | 74800 | 74600 | 172 |
| 333 | 20241217 | 140600 | 19555147300 | 74800 | 74900 | 74900 | 74700 | 200 |
| 334 | 20241217 | 140500 | 19540190100 | 74900 | 74800 | 75200 | 74800 | 4160 |
| 335 | 20241217 | 140400 | 19227939000 | 74800 | 74600 | 74800 | 74600 | 957 |
| 336 | 20241217 | 140300 | 19156425500 | 74600 | 74600 | 74700 | 74500 | 850 |
| 337 | 20241217 | 140200 | 19093024100 | 74600 | 74700 | 74700 | 74000 | 1228 |
| 338 | 20241217 | 140100 | 19001696400 | 74700 | 74600 | 74700 | 74500 | 1204 |
| 339 | 20241217 | 140000 | 18911816200 | 74600 | 74100 | 74600 | 74100 | 729 |
| 340 | 20241217 | 135900 | 18857600000 | 74100 | 74000 | 74200 | 73900 | 671 |
| 341 | 20241217 | 135800 | 18807869000 | 73900 | 73900 | 74000 | 73900 | 1554 |
| 342 | 20241217 | 135700 | 18693026000 | 74100 | 73900 | 74100 | 73900 | 833 |
| 343 | 20241217 | 135600 | 18631420500 | 73800 | 74100 | 74100 | 73700 | 3476 |
| 344 | 20241217 | 135500 | 18374799300 | 73900 | 73900 | 74200 | 73900 | 419 |
| 345 | 20241217 | 135400 | 18343834000 | 73900 | 74100 | 74200 | 73900 | 2246 |
| 346 | 20241217 | 135300 | 18177766400 | 74100 | 74000 | 74200 | 74000 | 356 |
| 347 | 20241217 | 135200 | 18151387700 | 74100 | 74100 | 74300 | 74000 | 2015 |
| 348 | 20241217 | 135100 | 18002104900 | 74000 | 74100 | 74100 | 73900 | 658 |
| 349 | 20241217 | 135000 | 17953396900 | 74100 | 73900 | 74100 | 73800 | 522 |
| 350 | 20241217 | 134900 | 17914823900 | 73900 | 74100 | 74200 | 73900 | 5031 |
| 351 | 20241217 | 134800 | 17542530900 | 74100 | 74300 | 74300 | 74100 | 323 |
| 352 | 20241217 | 134700 | 17518583300 | 74200 | 74300 | 74300 | 74200 | 844 |
| 353 | 20241217 | 134600 | 17455953700 | 74300 | 74300 | 74300 | 74200 | 786 |
| 354 | 20241217 | 134500 | 17397605600 | 74400 | 74500 | 74500 | 74300 | 260 |
| 355 | 20241217 | 134400 | 17378277000 | 74400 | 74500 | 74600 | 74400 | 48 |
| 356 | 20241217 | 134300 | 17374701800 | 74600 | 74400 | 74600 | 74300 | 310 |
| 357 | 20241217 | 134200 | 17351621100 | 74300 | 74500 | 74600 | 74100 | 2336 |
| 358 | 20241217 | 134100 | 17178150100 | 74400 | 74400 | 74600 | 74400 | 307 |
| 359 | 20241217 | 134000 | 17155300700 | 74400 | 74500 | 74500 | 74300 | 242 |
| 360 | 20241217 | 133900 | 17137299200 | 74400 | 74500 | 74500 | 74200 | 1222 |
| 361 | 20241217 | 133800 | 17046500100 | 74500 | 74500 | 74500 | 74400 | 642 |
| 362 | 20241217 | 133700 | 16998684400 | 74400 | 74500 | 74500 | 74300 | 973 |
| 363 | 20241217 | 133600 | 16926320300 | 74600 | 74500 | 74600 | 74400 | 1072 |
| 364 | 20241217 | 133500 | 16846456900 | 74500 | 74500 | 74600 | 74400 | 934 |
| 365 | 20241217 | 133400 | 16776875300 | 74500 | 74500 | 74500 | 74300 | 314 |
| 366 | 20241217 | 133300 | 16753519100 | 74200 | 74300 | 74500 | 74100 | 6050 |
| 367 | 20241217 | 133200 | 16304349600 | 74400 | 74500 | 74600 | 74400 | 1580 |
| 368 | 20241217 | 133100 | 16186718400 | 74600 | 74500 | 74700 | 74400 | 1198 |
| 369 | 20241217 | 133000 | 16097491500 | 74500 | 74700 | 74700 | 74500 | 3606 |
| 370 | 20241217 | 132900 | 15828647100 | 74700 | 74900 | 75000 | 74600 | 954 |
| 371 | 20241217 | 132800 | 15757373600 | 75100 | 75100 | 75200 | 74700 | 6585 |
| 372 | 20241217 | 132700 | 15264472000 | 75100 | 75100 | 75200 | 75000 | 889 |
| 373 | 20241217 | 132600 | 15197736400 | 75200 | 75100 | 75200 | 75100 | 567 |
| 374 | 20241217 | 132500 | 15155149900 | 75100 | 75200 | 75200 | 75100 | 333 |
| 375 | 20241217 | 132400 | 15130138300 | 75200 | 75300 | 75300 | 75200 | 365 |
| 376 | 20241217 | 132300 | 15102689900 | 75200 | 75300 | 75300 | 75200 | 343 |
| 377 | 20241217 | 132200 | 15076896200 | 75300 | 75300 | 75300 | 75200 | 158 |
| 378 | 20241217 | 132100 | 15064999300 | 75300 | 75200 | 75300 | 75100 | 207 |
| 379 | 20241217 | 132000 | 15049432300 | 75200 | 75300 | 75400 | 75200 | 525 |
| 380 | 20241217 | 131900 | 15009918800 | 75300 | 75400 | 75400 | 75200 | 56 |
| 381 | 20241217 | 131800 | 15005700000 | 75400 | 75200 | 75600 | 75100 | 1410 |
| 382 | 20241217 | 131700 | 14899605300 | 75200 | 75300 | 75300 | 75100 | 147 |
| 383 | 20241217 | 131600 | 14888550000 | 75300 | 75300 | 75300 | 75100 | 129 |
| 384 | 20241217 | 131500 | 14878851700 | 75300 | 75200 | 75300 | 75100 | 259 |
| 385 | 20241217 | 131400 | 14859382600 | 75200 | 75200 | 75200 | 75200 | 199 |
| 386 | 20241217 | 131300 | 14844417800 | 75200 | 75000 | 75200 | 74900 | 360 |
| 387 | 20241217 | 131200 | 14817396000 | 74900 | 75000 | 75100 | 74900 | 849 |
| 388 | 20241217 | 131100 | 14753784000 | 75000 | 75000 | 75200 | 74800 | 759 |
| 389 | 20241217 | 131000 | 14696853000 | 74900 | 75000 | 75200 | 74900 | 2589 |
| 390 | 20241217 | 130900 | 14502850100 | 74900 | 75300 | 75300 | 74900 | 4871 |
| 391 | 20241217 | 130800 | 14137387100 | 75200 | 75200 | 75300 | 75100 | 661 |
| 392 | 20241217 | 130700 | 14087705000 | 75200 | 75300 | 75300 | 75200 | 79 |
| 393 | 20241217 | 130600 | 14081762100 | 75200 | 75300 | 75300 | 75200 | 442 |
| 394 | 20241217 | 130500 | 14048511400 | 75200 | 75200 | 75300 | 75200 | 671 |
| 395 | 20241217 | 130400 | 13998038700 | 75300 | 75300 | 75300 | 75200 | 498 |
| 396 | 20241217 | 130300 | 13960577100 | 75200 | 75500 | 75500 | 75200 | 2432 |
| 397 | 20241217 | 130200 | 13777534300 | 75500 | 75600 | 75600 | 75400 | 1426 |
| 398 | 20241217 | 130100 | 13669879100 | 75600 | 75700 | 75700 | 75600 | 307 |
| 399 | 20241217 | 130000 | 13646666300 | 75600 | 75600 | 75700 | 75500 | 88 |
| 400 | 20241217 | 125900 | 13640013300 | 75600 | 75800 | 75800 | 75500 | 570 |
| 401 | 20241217 | 125800 | 13596931500 | 75800 | 75800 | 76100 | 75600 | 1235 |
| 402 | 20241217 | 125700 | 13503367400 | 75800 | 76000 | 76000 | 75800 | 2411 |
| 403 | 20241217 | 125600 | 13320379900 | 75900 | 76100 | 76100 | 75900 | 763 |
| 404 | 20241217 | 125500 | 13262399400 | 76000 | 76100 | 76100 | 76000 | 438 |
| 405 | 20241217 | 125400 | 13229109600 | 76100 | 76200 | 76200 | 76000 | 1342 |
| 406 | 20241217 | 125300 | 13126960800 | 76300 | 76300 | 76300 | 76200 | 23 |
| 407 | 20241217 | 125200 | 13125206000 | 76200 | 76300 | 76300 | 76200 | 184 |
| 408 | 20241217 | 125100 | 13111174300 | 76200 | 76200 | 76300 | 76200 | 19 |
| 409 | 20241217 | 125000 | 13109726000 | 76200 | 76300 | 76300 | 76200 | 136 |
| 410 | 20241217 | 124900 | 13099350000 | 76200 | 76300 | 76300 | 76200 | 38 |
| 411 | 20241217 | 124800 | 13096453200 | 76300 | 76300 | 76300 | 76100 | 709 |
| 412 | 20241217 | 124700 | 13042421600 | 76300 | 76300 | 76300 | 76200 | 338 |
| 413 | 20241217 | 124600 | 13016647400 | 76300 | 76200 | 76300 | 76200 | 56 |
| 414 | 20241217 | 124500 | 13012379600 | 76300 | 76400 | 76400 | 76200 | 268 |
| 415 | 20241217 | 124400 | 12991933300 | 76400 | 76300 | 76400 | 76200 | 155 |
| 416 | 20241217 | 124300 | 12980112900 | 76400 | 76300 | 76400 | 76200 | 35 |
| 417 | 20241217 | 124200 | 12977442400 | 76400 | 76400 | 76400 | 76200 | 341 |
| 418 | 20241217 | 124100 | 12951444200 | 76400 | 76300 | 76400 | 76300 | 19 |
| 419 | 20241217 | 124000 | 12949993500 | 76300 | 76300 | 76400 | 76300 | 657 |
| 420 | 20241217 | 123900 | 12899857300 | 76300 | 76400 | 76400 | 76300 | 889 |
| 421 | 20241217 | 123800 | 12831968000 | 76400 | 76600 | 76600 | 76400 | 340 |
| 422 | 20241217 | 123700 | 12805975600 | 76500 | 76500 | 76600 | 76500 | 324 |
| 423 | 20241217 | 123600 | 12781187600 | 76500 | 76500 | 76600 | 76500 | 99 |
| 424 | 20241217 | 123500 | 12773614000 | 76600 | 76500 | 76600 | 76500 | 242 |
| 425 | 20241217 | 123400 | 12755082500 | 76500 | 76700 | 76700 | 76400 | 1251 |
| 426 | 20241217 | 123300 | 12659435100 | 76700 | 76700 | 76800 | 76600 | 150 |
| 427 | 20241217 | 123200 | 12647929800 | 76700 | 76800 | 76800 | 76700 | 104 |
| 428 | 20241217 | 123100 | 12639951700 | 76700 | 76800 | 76800 | 76700 | 202 |
| 429 | 20241217 | 123000 | 12624452400 | 76800 | 76800 | 76800 | 76700 | 247 |
| 430 | 20241217 | 122900 | 12605490400 | 76900 | 77000 | 77000 | 76900 | 94 |
| 431 | 20241217 | 122800 | 12598261300 | 76800 | 76800 | 76900 | 76800 | 523 |
| 432 | 20241217 | 122700 | 12558078800 | 76900 | 76900 | 76900 | 76800 | 17 |
| 433 | 20241217 | 122600 | 12556771800 | 76900 | 76900 | 76900 | 76800 | 194 |
| 434 | 20241217 | 122500 | 12541872100 | 76900 | 76900 | 76900 | 76800 | 158 |
| 435 | 20241217 | 122400 | 12529726900 | 76900 | 77000 | 77000 | 76800 | 42 |
| 436 | 20241217 | 122300 | 12526498800 | 77000 | 77000 | 77000 | 77000 | 47 |
| 437 | 20241217 | 122200 | 12522879800 | 77000 | 76700 | 77200 | 76500 | 1073 |
| 438 | 20241217 | 122100 | 12440314500 | 76700 | 76600 | 77500 | 76600 | 2197 |
| 439 | 20241217 | 122000 | 12270733700 | 76600 | 76600 | 76700 | 76600 | 35 |
| 440 | 20241217 | 121900 | 12268052100 | 76600 | 76500 | 76600 | 76500 | 142 |
| 441 | 20241217 | 121800 | 12257187100 | 76500 | 76600 | 76600 | 76500 | 170 |
| 442 | 20241217 | 121700 | 12244179300 | 76500 | 76500 | 76500 | 76500 | 75 |
| 443 | 20241217 | 121600 | 12238441800 | 76500 | 76600 | 76600 | 76500 | 298 |
| 444 | 20241217 | 121500 | 12215644400 | 76500 | 76600 | 76600 | 76500 | 68 |
| 445 | 20241217 | 121400 | 12210440700 | 76600 | 76600 | 76600 | 76600 | 22 |
| 446 | 20241217 | 121300 | 12208755500 | 76600 | 76600 | 76600 | 76600 | 28 |
| 447 | 20241217 | 121200 | 12206610700 | 76600 | 76500 | 76600 | 76500 | 39 |
| 448 | 20241217 | 121100 | 12203626300 | 76500 | 76500 | 76500 | 76500 | 340 |
| 449 | 20241217 | 121000 | 12177616300 | 76500 | 76700 | 76700 | 76500 | 194 |
| 450 | 20241217 | 120900 | 12162772000 | 76600 | 76400 | 76700 | 76400 | 16 |
| 451 | 20241217 | 120800 | 12161548100 | 76400 | 76600 | 76600 | 76400 | 620 |
| 452 | 20241217 | 120700 | 12114098900 | 76700 | 76600 | 76700 | 76600 | 132 |
| 453 | 20241217 | 120600 | 12103987300 | 76700 | 76600 | 76700 | 76600 | 27 |
| 454 | 20241217 | 120500 | 12101918200 | 76500 | 76500 | 76500 | 76400 | 129 |
| 455 | 20241217 | 120400 | 12092057600 | 76500 | 76700 | 76700 | 76500 | 123 |
| 456 | 20241217 | 120300 | 12082642600 | 76600 | 76600 | 76700 | 76600 | 179 |
| 457 | 20241217 | 120200 | 12068930200 | 76600 | 76700 | 76700 | 76600 | 151 |
| 458 | 20241217 | 120100 | 12057362000 | 76700 | 76800 | 76800 | 76700 | 59 |
| 459 | 20241217 | 120000 | 12052835800 | 76800 | 76700 | 76800 | 76600 | 96 |
| 460 | 20241217 | 115900 | 12045473800 | 76600 | 76600 | 76700 | 76500 | 282 |
| 461 | 20241217 | 115800 | 12023864600 | 76600 | 76400 | 76600 | 76400 | 381 |
| 462 | 20241217 | 115700 | 11994730900 | 76500 | 76400 | 76600 | 76400 | 768 |
| 463 | 20241217 | 115600 | 11935988700 | 76400 | 76400 | 76600 | 76400 | 816 |
| 464 | 20241217 | 115500 | 11873642800 | 76600 | 76600 | 76600 | 76400 | 651 |
| 465 | 20241217 | 115400 | 11823842800 | 76600 | 76500 | 76600 | 76500 | 313 |
| 466 | 20241217 | 115300 | 11799897500 | 76500 | 76600 | 76600 | 76500 | 580 |
| 467 | 20241217 | 115200 | 11755514000 | 76600 | 76700 | 76700 | 76600 | 29 |
| 468 | 20241217 | 115100 | 11753289900 | 76500 | 76700 | 76700 | 76500 | 1028 |
| 469 | 20241217 | 115000 | 11674632200 | 76600 | 76700 | 76700 | 76600 | 413 |
| 470 | 20241217 | 114900 | 11642995700 | 76700 | 76900 | 76900 | 76700 | 98 |
| 471 | 20241217 | 114800 | 11635474000 | 76900 | 76900 | 76900 | 76900 | 14 |
| 472 | 20241217 | 114700 | 11634397400 | 76900 | 76700 | 76900 | 76600 | 171 |
| 473 | 20241217 | 114600 | 11621277200 | 76700 | 76800 | 76900 | 76500 | 504 |
| 474 | 20241217 | 114500 | 11582636100 | 76800 | 76900 | 76900 | 76800 | 43 |
| 475 | 20241217 | 114400 | 11579330800 | 77000 | 76800 | 77100 | 76800 | 263 |
| 476 | 20241217 | 114300 | 11559064900 | 76800 | 76700 | 76800 | 76500 | 1118 |
| 477 | 20241217 | 114200 | 11473504400 | 76800 | 76900 | 76900 | 76700 | 968 |
| 478 | 20241217 | 114100 | 11399219700 | 76900 | 76900 | 77000 | 76900 | 114 |
| 479 | 20241217 | 114000 | 11390451500 | 77000 | 77100 | 77100 | 77000 | 96 |
| 480 | 20241217 | 113900 | 11383059100 | 77000 | 77000 | 77000 | 76900 | 634 |
| 481 | 20241217 | 113800 | 11334251200 | 77100 | 77100 | 77100 | 77100 | 83 |
| 482 | 20241217 | 113700 | 11327851900 | 77200 | 77300 | 77300 | 77200 | 87 |
| 483 | 20241217 | 113600 | 11321132700 | 77300 | 77000 | 77300 | 77000 | 69 |
| 484 | 20241217 | 113500 | 11315806600 | 77000 | 77000 | 77000 | 76900 | 49 |
| 485 | 20241217 | 113400 | 11312034200 | 77000 | 77200 | 77200 | 77000 | 143 |
| 486 | 20241217 | 113300 | 11301017600 | 77100 | 77200 | 77200 | 77000 | 305 |
| 487 | 20241217 | 113200 | 11277496300 | 77400 | 77400 | 77400 | 77200 | 74 |
| 488 | 20241217 | 113100 | 11271781300 | 77200 | 77300 | 77400 | 77200 | 118 |
| 489 | 20241217 | 113000 | 11262657400 | 77400 | 77300 | 77400 | 77300 | 241 |
| 490 | 20241217 | 112900 | 11244006400 | 77300 | 77200 | 77400 | 77200 | 275 |
| 491 | 20241217 | 112800 | 11222766200 | 77200 | 77100 | 77200 | 77100 | 20 |
| 492 | 20241217 | 112700 | 11221222900 | 77100 | 77000 | 77100 | 77000 | 1720 |
| 493 | 20241217 | 112600 | 11088782300 | 77000 | 77100 | 77300 | 77000 | 286 |
| 494 | 20241217 | 112500 | 11066731600 | 77100 | 77300 | 77500 | 77100 | 1709 |
| 495 | 20241217 | 112400 | 10934643700 | 77300 | 77300 | 77300 | 77200 | 607 |
| 496 | 20241217 | 112300 | 10887747400 | 77300 | 77300 | 77300 | 77200 | 299 |
| 497 | 20241217 | 112200 | 10864634800 | 77400 | 77300 | 77400 | 77300 | 55 |
| 498 | 20241217 | 112100 | 10860379200 | 77300 | 77500 | 77500 | 77300 | 711 |
| 499 | 20241217 | 112000 | 10805384400 | 77500 | 77500 | 77500 | 77400 | 66 |
| 500 | 20241217 | 111900 | 10800273900 | 77500 | 77500 | 77500 | 77400 | 32 |
| 501 | 20241217 | 111800 | 10797794900 | 77500 | 77400 | 77500 | 77400 | 111 |
| 502 | 20241217 | 111700 | 10789196200 | 77400 | 77500 | 77500 | 77400 | 64 |
| 503 | 20241217 | 111600 | 10784241200 | 77500 | 77500 | 77500 | 77400 | 55 |
| 504 | 20241217 | 111500 | 10779978800 | 77400 | 77600 | 77600 | 77400 | 557 |
| 505 | 20241217 | 111400 | 10736809400 | 77600 | 77300 | 77600 | 77300 | 527 |
| 506 | 20241217 | 111300 | 10695933600 | 77400 | 77300 | 77400 | 77200 | 386 |
| 507 | 20241217 | 111200 | 10666096700 | 77300 | 77400 | 77400 | 77300 | 234 |
| 508 | 20241217 | 111100 | 10648005200 | 77400 | 77600 | 77600 | 77400 | 89 |
| 509 | 20241217 | 111000 | 10641113600 | 77600 | 77700 | 77800 | 77400 | 1251 |
| 510 | 20241217 | 110900 | 10544043500 | 77700 | 77700 | 77800 | 77700 | 1092 |
| 511 | 20241217 | 110800 | 10459171400 | 77700 | 77700 | 77700 | 77600 | 1162 |
| 512 | 20241217 | 110700 | 10368944900 | 77700 | 77700 | 77800 | 77600 | 793 |
| 513 | 20241217 | 110600 | 10307330000 | 77700 | 77700 | 77800 | 77600 | 1253 |
| 514 | 20241217 | 110500 | 10209960200 | 77700 | 77500 | 77700 | 77400 | 713 |
| 515 | 20241217 | 110400 | 10154655200 | 77400 | 77600 | 77600 | 77400 | 433 |
| 516 | 20241217 | 110300 | 10121076700 | 77600 | 77500 | 77600 | 77500 | 673 |
| 517 | 20241217 | 110200 | 10068862500 | 77600 | 77300 | 77600 | 77200 | 1861 |
| 518 | 20241217 | 110100 | 9924816800 | 77200 | 77300 | 77300 | 77200 | 331 |
| 519 | 20241217 | 110000 | 9899237600 | 77300 | 77200 | 77300 | 77200 | 476 |
| 520 | 20241217 | 105900 | 9862449000 | 77300 | 77300 | 77300 | 77200 | 243 |
| 521 | 20241217 | 105800 | 9843672000 | 77200 | 77100 | 77300 | 77100 | 655 |
| 522 | 20241217 | 105700 | 9793067400 | 77100 | 77200 | 77300 | 77100 | 258 |
| 523 | 20241217 | 105600 | 9773169900 | 77300 | 77300 | 77400 | 77300 | 24 |
| 524 | 20241217 | 105500 | 9771313700 | 77300 | 77100 | 77300 | 77100 | 72 |
| 525 | 20241217 | 105400 | 9765755700 | 77100 | 77500 | 77600 | 77100 | 841 |
| 526 | 20241217 | 105300 | 9700586400 | 77500 | 77400 | 77600 | 77300 | 1454 |
| 527 | 20241217 | 105200 | 9587849600 | 77300 | 77200 | 77300 | 77000 | 433 |
| 528 | 20241217 | 105100 | 9554425500 | 77200 | 77200 | 77200 | 77100 | 60 |
| 529 | 20241217 | 105000 | 9549794000 | 77200 | 77100 | 77200 | 77000 | 63 |
| 530 | 20241217 | 104900 | 9544937300 | 77100 | 77300 | 77300 | 77000 | 93 |
| 531 | 20241217 | 104800 | 9537760600 | 77400 | 77500 | 77600 | 77400 | 407 |
| 532 | 20241217 | 104700 | 9506215700 | 77500 | 77500 | 77600 | 77400 | 361 |
| 533 | 20241217 | 104600 | 9478238300 | 77500 | 77000 | 77600 | 76900 | 2442 |
| 534 | 20241217 | 104500 | 9289147500 | 76800 | 77000 | 77100 | 76800 | 524 |
| 535 | 20241217 | 104400 | 9248824100 | 76900 | 77000 | 77000 | 76900 | 219 |
| 536 | 20241217 | 104300 | 9231973000 | 77000 | 77000 | 77100 | 77000 | 611 |
| 537 | 20241217 | 104200 | 9184906900 | 77100 | 77100 | 77100 | 77000 | 305 |
| 538 | 20241217 | 104100 | 9161413000 | 77200 | 77200 | 77300 | 77100 | 268 |
| 539 | 20241217 | 104000 | 9140742100 | 77200 | 77000 | 77200 | 77000 | 270 |
| 540 | 20241217 | 103900 | 9119901900 | 77000 | 77100 | 77200 | 77000 | 274 |
| 541 | 20241217 | 103800 | 9098801200 | 77100 | 77000 | 77100 | 76900 | 41 |
| 542 | 20241217 | 103700 | 9095641200 | 77000 | 76800 | 77000 | 76800 | 145 |
| 543 | 20241217 | 103600 | 9084483500 | 76600 | 76900 | 76900 | 76600 | 154 |
| 544 | 20241217 | 103500 | 9072673600 | 76900 | 76900 | 76900 | 76500 | 565 |
| 545 | 20241217 | 103400 | 9029319100 | 76900 | 77000 | 77000 | 76800 | 375 |
| 546 | 20241217 | 103300 | 9000466600 | 77000 | 77100 | 77100 | 77000 | 63 |
| 547 | 20241217 | 103200 | 8995610700 | 77200 | 76900 | 77300 | 76900 | 234 |
| 548 | 20241217 | 103100 | 8977603200 | 77300 | 77200 | 77300 | 76900 | 819 |
| 549 | 20241217 | 103000 | 8914544700 | 77400 | 77200 | 77500 | 77200 | 992 |
| 550 | 20241217 | 102900 | 8837812900 | 77300 | 77300 | 77400 | 77200 | 372 |
| 551 | 20241217 | 102800 | 8809077300 | 77400 | 77300 | 77400 | 77300 | 589 |
| 552 | 20241217 | 102700 | 8763507700 | 77300 | 77100 | 77300 | 77100 | 1515 |
| 553 | 20241217 | 102600 | 8646512900 | 77100 | 77200 | 77200 | 77000 | 1240 |
| 554 | 20241217 | 102500 | 8550919500 | 77200 | 77100 | 77200 | 77000 | 732 |
| 555 | 20241217 | 102400 | 8494489700 | 77100 | 76800 | 77100 | 76800 | 726 |
| 556 | 20241217 | 102300 | 8438595400 | 76800 | 76900 | 76900 | 76700 | 470 |
| 557 | 20241217 | 102200 | 8402471000 | 76800 | 76900 | 76900 | 76800 | 219 |
| 558 | 20241217 | 102100 | 8385635900 | 76900 | 76800 | 76900 | 76800 | 165 |
| 559 | 20241217 | 102000 | 8372957600 | 76800 | 76400 | 76800 | 76300 | 721 |
| 560 | 20241217 | 101900 | 8317758400 | 76500 | 76200 | 76500 | 76200 | 413 |
| 561 | 20241217 | 101800 | 8286214000 | 76200 | 76300 | 76300 | 76200 | 303 |
| 562 | 20241217 | 101700 | 8263120200 | 76200 | 76300 | 76300 | 76200 | 163 |
| 563 | 20241217 | 101600 | 8250697900 | 76300 | 76400 | 76400 | 76200 | 59 |
| 564 | 20241217 | 101500 | 8246197100 | 76400 | 76400 | 76400 | 76300 | 57 |
| 565 | 20241217 | 101400 | 8241847700 | 76200 | 76400 | 76500 | 76200 | 457 |
| 566 | 20241217 | 101300 | 8206960500 | 76400 | 76300 | 76500 | 76300 | 261 |
| 567 | 20241217 | 101200 | 8187008500 | 76500 | 76300 | 76500 | 76100 | 956 |
| 568 | 20241217 | 101100 | 8114097100 | 76300 | 76400 | 76500 | 76300 | 184 |
| 569 | 20241217 | 101000 | 8100039900 | 76500 | 76500 | 76500 | 76400 | 49 |
| 570 | 20241217 | 100900 | 8096291500 | 76500 | 76500 | 76500 | 76400 | 106 |
| 571 | 20241217 | 100800 | 8088188100 | 76400 | 76500 | 76500 | 76400 | 98 |
| 572 | 20241217 | 100700 | 8080698800 | 76400 | 76700 | 76700 | 76400 | 444 |
| 573 | 20241217 | 100600 | 8046695400 | 76700 | 76200 | 76700 | 76100 | 1841 |
| 574 | 20241217 | 100500 | 7906328600 | 76200 | 76200 | 76300 | 76100 | 282 |
| 575 | 20241217 | 100400 | 7884845800 | 76200 | 76400 | 76400 | 76200 | 391 |
| 576 | 20241217 | 100300 | 7855025900 | 76300 | 76400 | 76500 | 76200 | 837 |
| 577 | 20241217 | 100200 | 7791162000 | 76400 | 76600 | 76600 | 76400 | 349 |
| 578 | 20241217 | 100100 | 7764476800 | 76500 | 76600 | 76600 | 76500 | 1075 |
| 579 | 20241217 | 100000 | 7682237100 | 76500 | 76700 | 76700 | 76500 | 918 |
| 580 | 20241217 | 095900 | 7611927400 | 76700 | 76900 | 76900 | 76700 | 489 |
| 581 | 20241217 | 095800 | 7574375000 | 76900 | 77000 | 77000 | 76900 | 50 |
| 582 | 20241217 | 095700 | 7570526300 | 77000 | 77000 | 77100 | 77000 | 157 |
| 583 | 20241217 | 095600 | 7558431600 | 77100 | 76900 | 77100 | 76900 | 535 |
| 584 | 20241217 | 095500 | 7517280900 | 76900 | 77100 | 77100 | 76900 | 675 |
| 585 | 20241217 | 095400 | 7465309800 | 77100 | 77000 | 77100 | 77000 | 91 |
| 586 | 20241217 | 095300 | 7458295500 | 77100 | 77100 | 77100 | 77000 | 298 |
| 587 | 20241217 | 095200 | 7435326300 | 77100 | 77000 | 77100 | 76900 | 172 |
| 588 | 20241217 | 095100 | 7422079700 | 76900 | 77200 | 77200 | 76900 | 486 |
| 589 | 20241217 | 095000 | 7384633400 | 77100 | 77200 | 77200 | 77000 | 708 |
| 590 | 20241217 | 094900 | 7330033200 | 77200 | 77100 | 77300 | 77100 | 543 |
| 591 | 20241217 | 094800 | 7288134400 | 77100 | 77200 | 77200 | 77000 | 222 |
| 592 | 20241217 | 094700 | 7271021200 | 77200 | 77000 | 77200 | 77000 | 629 |
| 593 | 20241217 | 094600 | 7222482400 | 77100 | 77100 | 77100 | 77000 | 114 |
| 594 | 20241217 | 094500 | 7213694200 | 77100 | 77000 | 77200 | 77000 | 279 |
| 595 | 20241217 | 094400 | 7192197500 | 77000 | 77200 | 77200 | 77000 | 351 |
| 596 | 20241217 | 094300 | 7165132200 | 77200 | 77200 | 77300 | 77200 | 656 |
| 597 | 20241217 | 094200 | 7114444900 | 77200 | 77000 | 77200 | 76800 | 1112 |
| 598 | 20241217 | 094100 | 7028773600 | 76800 | 77000 | 77000 | 76700 | 2086 |
| 599 | 20241217 | 094000 | 6868532900 | 77000 | 77100 | 77300 | 76900 | 1423 |
| 600 | 20241217 | 093900 | 6758908400 | 77100 | 77400 | 77400 | 77100 | 746 |
| 601 | 20241217 | 093800 | 6701263900 | 77400 | 77100 | 77400 | 77100 | 563 |
| 602 | 20241217 | 093700 | 6657778800 | 77100 | 77200 | 77300 | 77000 | 1250 |
| 603 | 20241217 | 093600 | 6561404100 | 77200 | 77000 | 77400 | 76800 | 979 |
| 604 | 20241217 | 093500 | 6485840200 | 77000 | 77100 | 77100 | 76700 | 591 |
| 605 | 20241217 | 093400 | 6440430500 | 77000 | 77000 | 77000 | 76900 | 1054 |
| 606 | 20241217 | 093300 | 6359303000 | 77000 | 77000 | 77000 | 76600 | 1156 |
| 607 | 20241217 | 093200 | 6270609100 | 77000 | 77000 | 77000 | 76900 | 281 |
| 608 | 20241217 | 093100 | 6248999100 | 77000 | 77100 | 77100 | 76800 | 1052 |
| 609 | 20241217 | 093000 | 6168051000 | 77000 | 77300 | 77500 | 77000 | 1805 |
| 610 | 20241217 | 092900 | 6028609200 | 77400 | 77500 | 77600 | 77300 | 1937 |
| 611 | 20241217 | 092800 | 5878602300 | 77600 | 77000 | 77600 | 77000 | 1268 |
| 612 | 20241217 | 092700 | 5780688700 | 77100 | 77700 | 77700 | 77000 | 1959 |
| 613 | 20241217 | 092600 | 5629340200 | 77700 | 77500 | 78300 | 77300 | 10168 |
| 614 | 20241217 | 092500 | 4838547800 | 77400 | 77000 | 78200 | 76900 | 11283 |
| 615 | 20241217 | 092400 | 3962378700 | 77000 | 76100 | 77000 | 76100 | 3790 |
| 616 | 20241217 | 092300 | 3671774200 | 76200 | 75600 | 76200 | 75500 | 2601 |
| 617 | 20241217 | 092200 | 3474554800 | 75700 | 75600 | 75700 | 75500 | 428 |
| 618 | 20241217 | 092100 | 3442218300 | 75600 | 75700 | 75800 | 75600 | 649 |
| 619 | 20241217 | 092000 | 3393101000 | 75700 | 75700 | 75700 | 75600 | 298 |
| 620 | 20241217 | 091900 | 3370551500 | 75600 | 75700 | 75800 | 75600 | 528 |
| 621 | 20241217 | 091800 | 3330575700 | 75700 | 75800 | 76000 | 75700 | 618 |
| 622 | 20241217 | 091700 | 3283701200 | 75700 | 75500 | 75800 | 75400 | 833 |
| 623 | 20241217 | 091600 | 3220770600 | 75500 | 75500 | 75800 | 75400 | 609 |
| 624 | 20241217 | 091500 | 3174841700 | 75500 | 75500 | 75800 | 75400 | 303 |
| 625 | 20241217 | 091400 | 3151946400 | 75900 | 75300 | 75900 | 75300 | 2062 |
| 626 | 20241217 | 091300 | 2996305100 | 75300 | 75700 | 75700 | 75300 | 1129 |
| 627 | 20241217 | 091200 | 2911079700 | 75600 | 76000 | 76000 | 75600 | 352 |
| 628 | 20241217 | 091100 | 2884414100 | 76000 | 75700 | 76000 | 75600 | 1426 |
| 629 | 20241217 | 091000 | 2776328400 | 75600 | 75600 | 75900 | 75300 | 1825 |
| 630 | 20241217 | 090900 | 2638248700 | 75800 | 75300 | 75800 | 75200 | 1713 |
| 631 | 20241217 | 090800 | 2508785100 | 75300 | 75400 | 75400 | 75100 | 1674 |
| 632 | 20241217 | 090700 | 2382785900 | 75400 | 75700 | 75800 | 75100 | 4993 |
| 633 | 20241217 | 090600 | 2006438500 | 75600 | 75700 | 75900 | 75400 | 2563 |
| 634 | 20241217 | 090500 | 1812621200 | 75600 | 76000 | 76000 | 75300 | 3866 |
| 635 | 20241217 | 090400 | 1520120200 | 76000 | 76300 | 76400 | 76000 | 1312 |
| 636 | 20241217 | 090300 | 1420290500 | 76300 | 76400 | 76600 | 76200 | 3352 |
| 637 | 20241217 | 090200 | 1164181900 | 76400 | 76000 | 76500 | 75800 | 2363 |
| 638 | 20241217 | 090100 | 984149700 | 76200 | 75500 | 76200 | 75500 | 4757 |
| 639 | 20241217 | 090000 | 623896300 | 75900 | 76200 | 76300 | 75000 | 6832 |