34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 3 | 20250401 | 194600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20250401 | 194500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20250401 | 194400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20250401 | 194300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20250401 | 194200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20250401 | 194100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20250401 | 194000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20250401 | 193900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20250401 | 193800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20250401 | 193700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20250401 | 193600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20250401 | 193500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20250401 | 193400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20250401 | 193300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20250401 | 193200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20250401 | 193100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20250401 | 193000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20250401 | 192900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20250401 | 192800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20250401 | 192700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20250401 | 192600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20250401 | 192500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20250401 | 192400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20250401 | 192300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20250401 | 192200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20250401 | 192100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20250401 | 192000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20250401 | 191900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20250401 | 191800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20250401 | 191700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 33 | 20250401 | 191600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20250401 | 191500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20250401 | 191400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20250401 | 191300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20250401 | 191200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20250401 | 191100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20250401 | 191000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20250401 | 190900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20250401 | 190800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20250401 | 190700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20250401 | 190600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20250401 | 190500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20250401 | 190400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20250401 | 190300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20250401 | 190200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20250401 | 190100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20250401 | 190000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20250401 | 185900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20250401 | 185800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20250401 | 185700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20250401 | 185600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20250401 | 185500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20250401 | 185400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20250401 | 185300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20250401 | 185200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20250401 | 185100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20250401 | 185000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20250401 | 184900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20250401 | 184800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20250401 | 184700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 63 | 20250401 | 184600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20250401 | 184500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20250401 | 184400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20250401 | 184300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20250401 | 184200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20250401 | 184100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20250401 | 184000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20250401 | 183900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20250401 | 183800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20250401 | 183700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20250401 | 183600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20250401 | 183500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20250401 | 183400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20250401 | 183300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20250401 | 183200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20250401 | 183100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20250401 | 183000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20250401 | 182900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20250401 | 182800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20250401 | 182700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20250401 | 182600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20250401 | 182500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20250401 | 182400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20250401 | 182300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20250401 | 182200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20250401 | 182100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20250401 | 182000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20250401 | 181900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20250401 | 181800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20250401 | 181700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 93 | 20250401 | 181600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20250401 | 181500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20250401 | 181400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20250401 | 181300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20250401 | 181200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20250401 | 181100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20250401 | 181000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20250401 | 180900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20250401 | 180800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20250401 | 180700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20250401 | 180600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20250401 | 180500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20250401 | 180400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20250401 | 180300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20250401 | 180200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20250401 | 180100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20250401 | 180000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20250401 | 175900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20250401 | 175800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20250401 | 175700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20250401 | 175600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20250401 | 175500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20250401 | 175400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20250401 | 175300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20250401 | 175200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20250401 | 175100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20250401 | 175000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20250401 | 174900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20250401 | 174800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20250401 | 174700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 123 | 20250401 | 174600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20250401 | 174500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20250401 | 174400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20250401 | 174300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20250401 | 174200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20250401 | 174100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20250401 | 174000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20250401 | 173900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20250401 | 173800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20250401 | 173700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20250401 | 173600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20250401 | 173500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20250401 | 173400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20250401 | 173300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20250401 | 173200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20250401 | 173100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20250401 | 173000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20250401 | 172900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20250401 | 172800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20250401 | 172700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20250401 | 172600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20250401 | 172500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20250401 | 172400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20250401 | 172300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20250401 | 172200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20250401 | 172100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20250401 | 172000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20250401 | 171900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20250401 | 171800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20250401 | 171700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 153 | 20250401 | 171600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20250401 | 171500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20250401 | 171400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20250401 | 171300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20250401 | 171200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20250401 | 171100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20250401 | 171000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20250401 | 170900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20250401 | 170800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20250401 | 170700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20250401 | 170600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20250401 | 170500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20250401 | 170400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20250401 | 170300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20250401 | 170200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20250401 | 170100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20250401 | 170000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20250401 | 165900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20250401 | 165800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20250401 | 165700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20250401 | 165600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20250401 | 165500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20250401 | 165400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20250401 | 165300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20250401 | 165200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20250401 | 165100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20250401 | 165000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20250401 | 164900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20250401 | 164800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20250401 | 164700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 183 | 20250401 | 164600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20250401 | 164500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20250401 | 164400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20250401 | 164300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20250401 | 164200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20250401 | 164100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20250401 | 164000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20250401 | 163900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20250401 | 163800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20250401 | 163700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20250401 | 163600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20250401 | 163500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20250401 | 163400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20250401 | 163300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20250401 | 163200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20250401 | 163100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20250401 | 163000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20250401 | 162900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20250401 | 162800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20250401 | 162700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20250401 | 162600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20250401 | 162500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20250401 | 162400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20250401 | 162300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20250401 | 162200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20250401 | 162100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20250401 | 162000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20250401 | 161900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20250401 | 161800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20250401 | 161700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 213 | 20250401 | 161600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20250401 | 161500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20250401 | 161400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20250401 | 161300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20250401 | 161200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20250401 | 161100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20250401 | 161000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20250401 | 160900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20250401 | 160800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20250401 | 160700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20250401 | 160600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20250401 | 160500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20250401 | 160400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20250401 | 160300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20250401 | 160200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20250401 | 160100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20250401 | 160000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20250401 | 155900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20250401 | 155800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20250401 | 155700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20250401 | 155600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20250401 | 155500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20250401 | 155400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20250401 | 155300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20250401 | 155200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20250401 | 155100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20250401 | 155000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20250401 | 154900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20250401 | 154800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20250401 | 154700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 243 | 20250401 | 154600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20250401 | 154500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20250401 | 154400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20250401 | 154300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20250401 | 154200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20250401 | 154100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20250401 | 154000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20250401 | 153900 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20250401 | 153800 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20250401 | 153700 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20250401 | 153600 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20250401 | 153500 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20250401 | 153400 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20250401 | 153300 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20250401 | 153200 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20250401 | 153100 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20250401 | 153000 | 11158997800 | 78000 | 78000 | 78000 | 78000 | 5665 |
| 260 | 20250401 | 152900 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 261 | 20250401 | 152800 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 262 | 20250401 | 152700 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 263 | 20250401 | 152600 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 264 | 20250401 | 152500 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 265 | 20250401 | 152400 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 266 | 20250401 | 152300 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 267 | 20250401 | 152200 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 268 | 20250401 | 152100 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 269 | 20250401 | 152000 | 10717127800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 270 | 20250401 | 151900 | 10717127800 | 78200 | 78200 | 78200 | 78100 | 420 |
| 271 | 20250401 | 151800 | 10684289900 | 78100 | 78200 | 78200 | 78100 | 174 |
| 272 | 20250401 | 151700 | 10670684200 | 78200 | 78200 | 78200 | 78100 | 1426 |
| 273 | 20250401 | 151600 | 10559171600 | 78100 | 78100 | 78200 | 78100 | 118 |
| 274 | 20250401 | 151500 | 10549949600 | 78100 | 78500 | 78500 | 78100 | 1707 |
| 275 | 20250401 | 151400 | 10416423100 | 78500 | 78500 | 78500 | 78400 | 45 |
| 276 | 20250401 | 151300 | 10412894500 | 78500 | 78200 | 78500 | 78200 | 1430 |
| 277 | 20250401 | 151200 | 10300924000 | 78200 | 78500 | 78500 | 78100 | 4296 |
| 278 | 20250401 | 151100 | 9964946700 | 78500 | 78400 | 78500 | 78300 | 258 |
| 279 | 20250401 | 151000 | 9944719300 | 78300 | 78700 | 78700 | 78200 | 2248 |
| 280 | 20250401 | 150900 | 9768727700 | 78600 | 78600 | 78600 | 78600 | 167 |
| 281 | 20250401 | 150800 | 9755601500 | 78600 | 78500 | 78600 | 78500 | 55 |
| 282 | 20250401 | 150700 | 9751283400 | 78700 | 78700 | 78700 | 78500 | 282 |
| 283 | 20250401 | 150600 | 9729140000 | 78500 | 78500 | 78700 | 78400 | 286 |
| 284 | 20250401 | 150500 | 9706688700 | 78400 | 78400 | 78500 | 78400 | 18 |
| 285 | 20250401 | 150400 | 9705277100 | 78500 | 78400 | 78500 | 78300 | 151 |
| 286 | 20250401 | 150300 | 9693427700 | 78500 | 78600 | 78800 | 77900 | 3327 |
| 287 | 20250401 | 150200 | 9433164200 | 78600 | 78600 | 78700 | 78600 | 13 |
| 288 | 20250401 | 150100 | 9432141600 | 78600 | 78700 | 78700 | 78600 | 46 |
| 289 | 20250401 | 150000 | 9428525300 | 78700 | 78600 | 78700 | 78600 | 286 |
| 290 | 20250401 | 145900 | 9406045500 | 78600 | 78700 | 78700 | 78600 | 143 |
| 291 | 20250401 | 145800 | 9394805400 | 78700 | 78800 | 78800 | 78300 | 2776 |
| 292 | 20250401 | 145700 | 9176801300 | 78700 | 78700 | 78800 | 78700 | 61 |
| 293 | 20250401 | 145600 | 9171999900 | 78700 | 78800 | 78800 | 78700 | 55 |
| 294 | 20250401 | 145500 | 9167671000 | 78800 | 78700 | 78800 | 78700 | 74 |
| 295 | 20250401 | 145400 | 9161846700 | 78800 | 78800 | 78800 | 78800 | 7 |
| 296 | 20250401 | 145300 | 9161295100 | 78700 | 78700 | 78800 | 78700 | 147 |
| 297 | 20250401 | 145200 | 9149725200 | 78700 | 78800 | 78800 | 78700 | 6 |
| 298 | 20250401 | 145100 | 9149252700 | 78700 | 78800 | 78800 | 78700 | 43 |
| 299 | 20250401 | 145000 | 9145868300 | 78800 | 78700 | 78800 | 78600 | 136 |
| 300 | 20250401 | 144900 | 9135168100 | 78800 | 78800 | 78800 | 78700 | 224 |
| 301 | 20250401 | 144800 | 9117538800 | 78800 | 78700 | 78800 | 78700 | 32 |
| 302 | 20250401 | 144700 | 9115020000 | 78700 | 78700 | 78800 | 78700 | 137 |
| 303 | 20250401 | 144600 | 9104237500 | 78800 | 78800 | 78800 | 78800 | 17 |
| 304 | 20250401 | 144500 | 9102897900 | 78700 | 78900 | 78900 | 78600 | 1119 |
| 305 | 20250401 | 144400 | 9014853500 | 78800 | 78900 | 78900 | 78800 | 6 |
| 306 | 20250401 | 144300 | 9014380400 | 78900 | 78900 | 78900 | 78800 | 45 |
| 307 | 20250401 | 144200 | 9010833800 | 78900 | 78900 | 78900 | 78900 | 6 |
| 308 | 20250401 | 144100 | 9010360400 | 78900 | 78900 | 78900 | 78900 | 4 |
| 309 | 20250401 | 144000 | 9010044800 | 79000 | 79000 | 79000 | 78800 | 76 |
| 310 | 20250401 | 143900 | 9004048400 | 78700 | 78800 | 78900 | 78700 | 987 |
| 311 | 20250401 | 143800 | 8926255000 | 78900 | 78850 | 78900 | 78800 | 13 |
| 312 | 20250401 | 143700 | 8925229900 | 78900 | 78800 | 78900 | 78800 | 72 |
| 313 | 20250401 | 143600 | 8919555700 | 78800 | 78900 | 78900 | 78800 | 17 |
| 314 | 20250401 | 143500 | 8918215500 | 78900 | 78800 | 78900 | 78800 | 7 |
| 315 | 20250401 | 143400 | 8917663500 | 78800 | 78900 | 78900 | 78800 | 45 |
| 316 | 20250401 | 143300 | 8914116900 | 78900 | 78900 | 78900 | 78800 | 87 |
| 317 | 20250401 | 143200 | 8907260600 | 78900 | 78900 | 78900 | 78800 | 66 |
| 318 | 20250401 | 143100 | 8902057050 | 78900 | 78800 | 78900 | 78800 | 14 |
| 319 | 20250401 | 143000 | 8900953450 | 78900 | 78800 | 78900 | 78800 | 115 |
| 320 | 20250401 | 142900 | 8891890850 | 78900 | 78900 | 78900 | 78900 | 5 |
| 321 | 20250401 | 142800 | 8891496350 | 78900 | 78900 | 78900 | 78800 | 89 |
| 322 | 20250401 | 142700 | 8884478850 | 78900 | 78900 | 78900 | 78900 | 78 |
| 323 | 20250401 | 142600 | 8878324650 | 79000 | 78900 | 79000 | 78800 | 382 |
| 324 | 20250401 | 142500 | 8848195750 | 79000 | 79000 | 79000 | 79000 | 6 |
| 325 | 20250401 | 142400 | 8847721750 | 78900 | 79000 | 79000 | 78900 | 60 |
| 326 | 20250401 | 142300 | 8842985650 | 79000 | 79100 | 79100 | 79000 | 47 |
| 327 | 20250401 | 142200 | 8839271850 | 79000 | 79000 | 79000 | 79000 | 88 |
| 328 | 20250401 | 142100 | 8832319850 | 79000 | 79000 | 79100 | 79000 | 48 |
| 329 | 20250401 | 142000 | 8828527750 | 79000 | 79000 | 79100 | 79000 | 207 |
| 330 | 20250401 | 141900 | 8812173550 | 79000 | 79000 | 79000 | 79000 | 30 |
| 331 | 20250401 | 141800 | 8809803550 | 79000 | 79000 | 79100 | 79000 | 65 |
| 332 | 20250401 | 141700 | 8804668450 | 79100 | 79100 | 79200 | 79100 | 183 |
| 333 | 20250401 | 141600 | 8790185650 | 79200 | 79100 | 79200 | 79100 | 106 |
| 334 | 20250401 | 141500 | 8781799150 | 79200 | 79100 | 79200 | 79100 | 107 |
| 335 | 20250401 | 141400 | 8773334650 | 79000 | 79200 | 79200 | 79000 | 143 |
| 336 | 20250401 | 141300 | 8762024350 | 79100 | 79100 | 79200 | 79100 | 53 |
| 337 | 20250401 | 141200 | 8757831550 | 79200 | 79100 | 79200 | 79100 | 99 |
| 338 | 20250401 | 141100 | 8749999350 | 79200 | 79300 | 79300 | 79200 | 39 |
| 339 | 20250401 | 141000 | 8746909550 | 79400 | 79400 | 79500 | 79400 | 1123 |
| 340 | 20250401 | 140900 | 8657741150 | 79500 | 79400 | 79500 | 79400 | 85 |
| 341 | 20250401 | 140800 | 8650988550 | 79500 | 79400 | 79500 | 79400 | 62 |
| 342 | 20250401 | 140700 | 8646063950 | 79400 | 79400 | 79500 | 79400 | 120 |
| 343 | 20250401 | 140600 | 8636535550 | 79500 | 79300 | 79500 | 79300 | 11 |
| 344 | 20250401 | 140500 | 8635662250 | 79200 | 79300 | 79400 | 79200 | 326 |
| 345 | 20250401 | 140400 | 8609811150 | 79300 | 79200 | 79300 | 79100 | 79 |
| 346 | 20250401 | 140300 | 8603553950 | 79200 | 79300 | 79300 | 79200 | 10 |
| 347 | 20250401 | 140200 | 8602761350 | 79300 | 79300 | 79300 | 79300 | 6 |
| 348 | 20250401 | 140100 | 8602285550 | 79300 | 79200 | 79300 | 79100 | 139 |
| 349 | 20250401 | 140000 | 8591280550 | 79200 | 79200 | 79200 | 79100 | 342 |
| 350 | 20250401 | 135900 | 8564208550 | 79200 | 79200 | 79200 | 79100 | 194 |
| 351 | 20250401 | 135800 | 8548844550 | 79200 | 79200 | 79200 | 79200 | 7 |
| 352 | 20250401 | 135700 | 8548290150 | 79100 | 79300 | 79300 | 79100 | 45 |
| 353 | 20250401 | 135600 | 8544729650 | 79200 | 79300 | 79300 | 79000 | 407 |
| 354 | 20250401 | 135500 | 8512526650 | 79200 | 79300 | 79500 | 79200 | 627 |
| 355 | 20250401 | 135400 | 8462704350 | 79500 | 79300 | 79500 | 79300 | 768 |
| 356 | 20250401 | 135300 | 8401730250 | 79200 | 79300 | 79300 | 79200 | 188 |
| 357 | 20250401 | 135200 | 8386840250 | 79300 | 78900 | 79300 | 78900 | 1845 |
| 358 | 20250401 | 135100 | 8241033250 | 78900 | 78800 | 78900 | 78800 | 157 |
| 359 | 20250401 | 135000 | 8228658850 | 78800 | 78800 | 78900 | 78800 | 950 |
| 360 | 20250401 | 134900 | 8153739250 | 78700 | 78700 | 78800 | 78600 | 749 |
| 361 | 20250401 | 134800 | 8094783850 | 78600 | 78600 | 78700 | 78600 | 518 |
| 362 | 20250401 | 134700 | 8054058750 | 78600 | 78500 | 78600 | 78500 | 53 |
| 363 | 20250401 | 134600 | 8049897550 | 78500 | 78600 | 78600 | 78500 | 99 |
| 364 | 20250401 | 134500 | 8042119750 | 78600 | 78600 | 78600 | 78600 | 5 |
| 365 | 20250401 | 134400 | 8041726750 | 78600 | 78600 | 78600 | 78600 | 22 |
| 366 | 20250401 | 134300 | 8039997550 | 78600 | 78600 | 78600 | 78600 | 9 |
| 367 | 20250401 | 134200 | 8039290150 | 78500 | 78600 | 78600 | 78400 | 74 |
| 368 | 20250401 | 134100 | 8033484850 | 78600 | 78500 | 78600 | 78500 | 24 |
| 369 | 20250401 | 134000 | 8031600550 | 78500 | 78500 | 78600 | 78500 | 172 |
| 370 | 20250401 | 133900 | 8018097050 | 78600 | 78600 | 78700 | 78600 | 104 |
| 371 | 20250401 | 133800 | 8009920150 | 78700 | 78600 | 78700 | 78600 | 561 |
| 372 | 20250401 | 133700 | 7965794850 | 78600 | 78500 | 78600 | 78500 | 103 |
| 373 | 20250401 | 133600 | 7957699850 | 78500 | 78500 | 78500 | 78500 | 272 |
| 374 | 20250401 | 133500 | 7936347850 | 78600 | 78500 | 78600 | 78500 | 9 |
| 375 | 20250401 | 133400 | 7935640650 | 78600 | 78600 | 78600 | 78500 | 30 |
| 376 | 20250401 | 133300 | 7933282950 | 78500 | 78600 | 78600 | 78500 | 74 |
| 377 | 20250401 | 133200 | 7927467550 | 78600 | 78700 | 78700 | 78600 | 116 |
| 378 | 20250401 | 133100 | 7918347450 | 78600 | 78600 | 78700 | 78600 | 619 |
| 379 | 20250401 | 133000 | 7869640250 | 78600 | 78700 | 78700 | 78600 | 12 |
| 380 | 20250401 | 132900 | 7868696250 | 78500 | 78600 | 78600 | 78500 | 371 |
| 381 | 20250401 | 132800 | 7839543050 | 78500 | 78500 | 78600 | 78500 | 346 |
| 382 | 20250401 | 132700 | 7812381450 | 78600 | 78600 | 78600 | 78450 | 170 |
| 383 | 20250401 | 132600 | 7799033700 | 78650 | 78750 | 78800 | 78600 | 580 |
| 384 | 20250401 | 132500 | 7753384900 | 78700 | 78900 | 78900 | 78700 | 84 |
| 385 | 20250401 | 132400 | 7746767800 | 78900 | 78800 | 78900 | 78700 | 253 |
| 386 | 20250401 | 132300 | 7726841600 | 78800 | 79100 | 79100 | 78400 | 3690 |
| 387 | 20250401 | 132200 | 7436249800 | 79200 | 79200 | 79300 | 79000 | 1931 |
| 388 | 20250401 | 132100 | 7283530700 | 79200 | 79500 | 79500 | 79100 | 2865 |
| 389 | 20250401 | 132000 | 7056425800 | 79500 | 79500 | 79500 | 79500 | 205 |
| 390 | 20250401 | 131900 | 7040128300 | 79500 | 79500 | 79600 | 79500 | 199 |
| 391 | 20250401 | 131800 | 7024306500 | 79500 | 79400 | 79500 | 79400 | 919 |
| 392 | 20250401 | 131700 | 6951330000 | 79500 | 79400 | 79500 | 79400 | 541 |
| 393 | 20250401 | 131600 | 6908373800 | 79500 | 79500 | 79500 | 79400 | 249 |
| 394 | 20250401 | 131500 | 6888602600 | 79500 | 79600 | 79600 | 79400 | 91 |
| 395 | 20250401 | 131400 | 6881376100 | 79500 | 79500 | 79500 | 79500 | 184 |
| 396 | 20250401 | 131300 | 6866748100 | 79500 | 79500 | 79500 | 79400 | 143 |
| 397 | 20250401 | 131200 | 6855393300 | 79500 | 79500 | 79500 | 79500 | 270 |
| 398 | 20250401 | 131100 | 6833928300 | 79500 | 79500 | 79600 | 79500 | 128 |
| 399 | 20250401 | 131000 | 6823750800 | 79500 | 79600 | 79600 | 79500 | 135 |
| 400 | 20250401 | 130900 | 6813015900 | 79500 | 79600 | 79600 | 79500 | 25 |
| 401 | 20250401 | 130800 | 6811027000 | 79500 | 79500 | 79500 | 79400 | 256 |
| 402 | 20250401 | 130700 | 6790685500 | 79500 | 79400 | 79500 | 79400 | 90 |
| 403 | 20250401 | 130600 | 6783538800 | 79600 | 79500 | 79600 | 79400 | 675 |
| 404 | 20250401 | 130500 | 6729923000 | 79500 | 79500 | 79500 | 79400 | 62 |
| 405 | 20250401 | 130400 | 6724994500 | 79500 | 79600 | 79600 | 79400 | 228 |
| 406 | 20250401 | 130300 | 6706869900 | 79600 | 79500 | 79600 | 79500 | 164 |
| 407 | 20250401 | 130200 | 6693831500 | 79600 | 79600 | 79600 | 79600 | 41 |
| 408 | 20250401 | 130100 | 6690567900 | 79600 | 79600 | 79600 | 79500 | 332 |
| 409 | 20250401 | 130000 | 6664173400 | 79600 | 79700 | 79700 | 79600 | 53 |
| 410 | 20250401 | 125900 | 6659954200 | 79700 | 79700 | 79700 | 79700 | 4 |
| 411 | 20250401 | 125800 | 6659635400 | 79700 | 79700 | 79700 | 79600 | 21 |
| 412 | 20250401 | 125700 | 6657963000 | 79600 | 79700 | 79700 | 79600 | 23 |
| 413 | 20250401 | 125600 | 6656131900 | 79700 | 79600 | 79700 | 79600 | 447 |
| 414 | 20250401 | 125500 | 6620547900 | 79800 | 79700 | 79800 | 79700 | 278 |
| 415 | 20250401 | 125400 | 6598390400 | 79800 | 79900 | 79900 | 79800 | 41 |
| 416 | 20250401 | 125300 | 6595118000 | 79700 | 79900 | 79900 | 79700 | 6 |
| 417 | 20250401 | 125200 | 6594639000 | 79900 | 79800 | 79900 | 79800 | 9 |
| 418 | 20250401 | 125100 | 6593920300 | 79800 | 79900 | 79900 | 79800 | 38 |
| 419 | 20250401 | 125000 | 6590887500 | 79900 | 79800 | 79900 | 79800 | 67 |
| 420 | 20250401 | 124900 | 6585540500 | 79800 | 79800 | 79800 | 79800 | 80 |
| 421 | 20250401 | 124800 | 6579156500 | 79800 | 79800 | 79900 | 79800 | 215 |
| 422 | 20250401 | 124700 | 6561999200 | 79800 | 79900 | 79900 | 79800 | 20 |
| 423 | 20250401 | 124600 | 6560402500 | 79800 | 79800 | 79800 | 79800 | 29 |
| 424 | 20250401 | 124500 | 6558088300 | 79800 | 79900 | 79900 | 79800 | 57 |
| 425 | 20250401 | 124400 | 6553539500 | 79800 | 79800 | 79900 | 79800 | 44 |
| 426 | 20250401 | 124300 | 6550028000 | 80000 | 80000 | 80000 | 80000 | 7 |
| 427 | 20250401 | 124200 | 6549468000 | 80000 | 80000 | 80000 | 79900 | 370 |
| 428 | 20250401 | 124100 | 6519884600 | 79900 | 79800 | 79900 | 79700 | 589 |
| 429 | 20250401 | 124000 | 6472871400 | 79700 | 79700 | 79700 | 79700 | 120 |
| 430 | 20250401 | 123900 | 6463307400 | 79700 | 79700 | 79700 | 79700 | 214 |
| 431 | 20250401 | 123800 | 6446251600 | 79800 | 79700 | 79800 | 79700 | 15 |
| 432 | 20250401 | 123700 | 6445055600 | 79700 | 79800 | 79800 | 79700 | 23 |
| 433 | 20250401 | 123600 | 6443221900 | 79800 | 79700 | 79800 | 79650 | 95 |
| 434 | 20250401 | 123500 | 6435650250 | 79700 | 79800 | 79800 | 79700 | 55 |
| 435 | 20250401 | 123400 | 6431266350 | 79800 | 79800 | 79800 | 79700 | 26 |
| 436 | 20250401 | 123300 | 6429193450 | 79800 | 79800 | 79800 | 79700 | 26 |
| 437 | 20250401 | 123200 | 6427118750 | 79800 | 79800 | 79800 | 79800 | 3 |
| 438 | 20250401 | 123100 | 6426879350 | 79700 | 79600 | 79700 | 79600 | 1042 |
| 439 | 20250401 | 123000 | 6343843350 | 79600 | 79700 | 79700 | 79600 | 29 |
| 440 | 20250401 | 122900 | 6341534350 | 79700 | 79700 | 79700 | 79600 | 91 |
| 441 | 20250401 | 122800 | 6334289350 | 79700 | 79700 | 79700 | 79700 | 7 |
| 442 | 20250401 | 122700 | 6333731450 | 79600 | 79600 | 79600 | 79600 | 20 |
| 443 | 20250401 | 122600 | 6332139450 | 79600 | 79600 | 79600 | 79600 | 7 |
| 444 | 20250401 | 122500 | 6331582250 | 79500 | 79600 | 79700 | 79500 | 32 |
| 445 | 20250401 | 122400 | 6329035350 | 79600 | 79700 | 79700 | 79600 | 22 |
| 446 | 20250401 | 122300 | 6327283650 | 79600 | 79600 | 79600 | 79600 | 27 |
| 447 | 20250401 | 122200 | 6325134450 | 79600 | 79500 | 79600 | 79500 | 344 |
| 448 | 20250401 | 122100 | 6297786150 | 79500 | 79400 | 79500 | 79400 | 334 |
| 449 | 20250401 | 122000 | 6271266250 | 79500 | 79500 | 79500 | 79400 | 32 |
| 450 | 20250401 | 121900 | 6268723850 | 79500 | 79500 | 79600 | 79500 | 254 |
| 451 | 20250401 | 121800 | 6248530450 | 79600 | 79600 | 79600 | 79600 | 5 |
| 452 | 20250401 | 121700 | 6248132450 | 79600 | 79600 | 79600 | 79500 | 718 |
| 453 | 20250401 | 121600 | 6190991750 | 79600 | 79700 | 79700 | 79600 | 8 |
| 454 | 20250401 | 121500 | 6190354450 | 79700 | 79700 | 79700 | 79600 | 43 |
| 455 | 20250401 | 121400 | 6186928250 | 79700 | 79600 | 79700 | 79600 | 9 |
| 456 | 20250401 | 121300 | 6186211050 | 79600 | 79700 | 79700 | 79600 | 603 |
| 457 | 20250401 | 121200 | 6138182450 | 79700 | 79700 | 79800 | 79700 | 241 |
| 458 | 20250401 | 121100 | 6118974550 | 79700 | 79800 | 79800 | 79700 | 259 |
| 459 | 20250401 | 121000 | 6098330550 | 79800 | 79800 | 79800 | 79800 | 104 |
| 460 | 20250401 | 120900 | 6090031350 | 79900 | 79900 | 79900 | 79900 | 9 |
| 461 | 20250401 | 120800 | 6089312250 | 79900 | 79800 | 79900 | 79800 | 34 |
| 462 | 20250401 | 120700 | 6086595850 | 79800 | 79800 | 79900 | 79800 | 85 |
| 463 | 20250401 | 120600 | 6079812250 | 79800 | 79900 | 79900 | 79800 | 22 |
| 464 | 20250401 | 120500 | 6078056150 | 79900 | 79900 | 79900 | 79900 | 6 |
| 465 | 20250401 | 120400 | 6077576750 | 79900 | 79900 | 79900 | 79900 | 9 |
| 466 | 20250401 | 120300 | 6076857650 | 79800 | 80000 | 80000 | 79700 | 341 |
| 467 | 20250401 | 120200 | 6049653550 | 80000 | 80100 | 80100 | 80000 | 203 |
| 468 | 20250401 | 120100 | 6033400950 | 80100 | 80000 | 80100 | 80000 | 399 |
| 469 | 20250401 | 120000 | 6001452250 | 80000 | 80000 | 80000 | 79900 | 67 |
| 470 | 20250401 | 115900 | 5996093550 | 80000 | 79900 | 80100 | 79900 | 814 |
| 471 | 20250401 | 115800 | 5930972850 | 79900 | 79800 | 79900 | 79800 | 94 |
| 472 | 20250401 | 115700 | 5923465550 | 79800 | 79800 | 79800 | 79800 | 16 |
| 473 | 20250401 | 115600 | 5922188750 | 79700 | 79900 | 79900 | 79700 | 425 |
| 474 | 20250401 | 115500 | 5888266650 | 80000 | 79700 | 80000 | 79700 | 585 |
| 475 | 20250401 | 115400 | 5841560750 | 79700 | 79700 | 79700 | 79600 | 188 |
| 476 | 20250401 | 115300 | 5826577250 | 79600 | 79200 | 79600 | 79200 | 380 |
| 477 | 20250401 | 115200 | 5796392350 | 79200 | 79300 | 79400 | 79200 | 158 |
| 478 | 20250401 | 115100 | 5783867250 | 79300 | 79500 | 79600 | 79300 | 533 |
| 479 | 20250401 | 115000 | 5741549950 | 79300 | 79300 | 79400 | 79000 | 745 |
| 480 | 20250401 | 114900 | 5682532950 | 79300 | 79600 | 79600 | 79100 | 2437 |
| 481 | 20250401 | 114800 | 5489281450 | 79600 | 79800 | 79900 | 79500 | 896 |
| 482 | 20250401 | 114700 | 5417898350 | 79900 | 80000 | 80200 | 79900 | 1009 |
| 483 | 20250401 | 114600 | 5337135550 | 80000 | 80300 | 80300 | 79900 | 689 |
| 484 | 20250401 | 114500 | 5281973050 | 80200 | 79900 | 80200 | 79600 | 1150 |
| 485 | 20250401 | 114400 | 5190042150 | 80000 | 80200 | 80300 | 79900 | 520 |
| 486 | 20250401 | 114300 | 5148398550 | 80200 | 80100 | 80800 | 80100 | 1180 |
| 487 | 20250401 | 114200 | 5053444650 | 80100 | 79900 | 80100 | 79700 | 603 |
| 488 | 20250401 | 114100 | 5005247350 | 79900 | 80000 | 80200 | 79500 | 1683 |
| 489 | 20250401 | 114000 | 4870754850 | 80000 | 80100 | 80100 | 79900 | 542 |
| 490 | 20250401 | 113900 | 4827393650 | 80100 | 80200 | 80200 | 80100 | 464 |
| 491 | 20250401 | 113800 | 4790219850 | 80300 | 80400 | 80400 | 80300 | 340 |
| 492 | 20250401 | 113700 | 4762915250 | 80400 | 80400 | 80400 | 80000 | 419 |
| 493 | 20250401 | 113600 | 4729327450 | 80400 | 80800 | 80800 | 80200 | 879 |
| 494 | 20250401 | 113500 | 4658734750 | 80600 | 80800 | 80800 | 80600 | 279 |
| 495 | 20250401 | 113400 | 4636195450 | 80800 | 80800 | 81000 | 80800 | 367 |
| 496 | 20250401 | 113300 | 4606508450 | 80800 | 80900 | 80900 | 80700 | 168 |
| 497 | 20250401 | 113200 | 4592934950 | 80800 | 80900 | 81000 | 80800 | 277 |
| 498 | 20250401 | 113100 | 4570536450 | 80700 | 80700 | 80800 | 80700 | 243 |
| 499 | 20250401 | 113000 | 4550922450 | 80800 | 80700 | 80800 | 80600 | 278 |
| 500 | 20250401 | 112900 | 4528488450 | 80800 | 80800 | 80800 | 80700 | 192 |
| 501 | 20250401 | 112800 | 4512993050 | 80700 | 80800 | 80800 | 80700 | 43 |
| 502 | 20250401 | 112700 | 4509520150 | 80900 | 80900 | 81100 | 80900 | 310 |
| 503 | 20250401 | 112600 | 4484414350 | 80900 | 80900 | 81000 | 80800 | 230 |
| 504 | 20250401 | 112500 | 4465805550 | 80800 | 80800 | 80900 | 80700 | 269 |
| 505 | 20250401 | 112400 | 4444072450 | 80800 | 80900 | 80900 | 80800 | 403 |
| 506 | 20250401 | 112300 | 4411484150 | 80800 | 80900 | 80900 | 80800 | 393 |
| 507 | 20250401 | 112200 | 4379715650 | 80900 | 80900 | 80900 | 80800 | 551 |
| 508 | 20250401 | 112100 | 4335149850 | 80900 | 80900 | 81000 | 80900 | 286 |
| 509 | 20250401 | 112000 | 4312009650 | 80800 | 80700 | 80800 | 80600 | 629 |
| 510 | 20250401 | 111900 | 4261229850 | 80600 | 80900 | 80900 | 80600 | 194 |
| 511 | 20250401 | 111800 | 4245576550 | 80900 | 81000 | 81000 | 80800 | 149 |
| 512 | 20250401 | 111700 | 4233513950 | 81000 | 81100 | 81100 | 80900 | 619 |
| 513 | 20250401 | 111600 | 4183370450 | 81200 | 81000 | 81200 | 81000 | 525 |
| 514 | 20250401 | 111500 | 4140753050 | 81100 | 81100 | 81100 | 81100 | 559 |
| 515 | 20250401 | 111400 | 4095418150 | 81100 | 81000 | 81100 | 80900 | 246 |
| 516 | 20250401 | 111300 | 4075483950 | 80900 | 80500 | 80900 | 80500 | 634 |
| 517 | 20250401 | 111200 | 4024280350 | 80600 | 81000 | 81000 | 80500 | 1205 |
| 518 | 20250401 | 111100 | 3927048250 | 80900 | 81000 | 81200 | 80900 | 544 |
| 519 | 20250401 | 111000 | 3882933350 | 81100 | 81000 | 81100 | 80900 | 573 |
| 520 | 20250401 | 110900 | 3836519850 | 81000 | 81000 | 81100 | 80900 | 797 |
| 521 | 20250401 | 110800 | 3771957050 | 81000 | 81300 | 81400 | 80800 | 1837 |
| 522 | 20250401 | 110700 | 3622867750 | 81300 | 80700 | 81300 | 80700 | 2017 |
| 523 | 20250401 | 110600 | 3459471050 | 81000 | 80400 | 81000 | 80400 | 2678 |
| 524 | 20250401 | 110500 | 3242857750 | 80400 | 80600 | 80600 | 80400 | 828 |
| 525 | 20250401 | 110400 | 3176205350 | 80500 | 80300 | 80700 | 80300 | 599 |
| 526 | 20250401 | 110300 | 3128026750 | 80400 | 80800 | 81000 | 80400 | 2088 |
| 527 | 20250401 | 110200 | 2959377650 | 80800 | 80900 | 80900 | 80600 | 753 |
| 528 | 20250401 | 110100 | 2898565550 | 80900 | 80200 | 81000 | 80200 | 1892 |
| 529 | 20250401 | 110000 | 2745724750 | 80300 | 80300 | 80400 | 80300 | 452 |
| 530 | 20250401 | 105900 | 2709417350 | 80300 | 80200 | 80300 | 80100 | 351 |
| 531 | 20250401 | 105800 | 2681271650 | 80200 | 80100 | 80300 | 80100 | 798 |
| 532 | 20250401 | 105700 | 2617298650 | 80200 | 80200 | 80300 | 80000 | 1730 |
| 533 | 20250401 | 105600 | 2478713850 | 80200 | 79800 | 80300 | 79800 | 1964 |
| 534 | 20250401 | 105500 | 2321561500 | 79800 | 79900 | 80000 | 79700 | 561 |
| 535 | 20250401 | 105400 | 2276747000 | 79900 | 80000 | 80200 | 79700 | 2302 |
| 536 | 20250401 | 105300 | 2092731400 | 79900 | 79600 | 80000 | 79600 | 1196 |
| 537 | 20250401 | 105200 | 1997192350 | 79500 | 79500 | 79700 | 79300 | 686 |
| 538 | 20250401 | 105100 | 1942665350 | 79600 | 79100 | 79900 | 79000 | 1315 |
| 539 | 20250401 | 105000 | 1838372750 | 79100 | 79000 | 79100 | 78800 | 951 |
| 540 | 20250401 | 104900 | 1763277350 | 78900 | 79200 | 79500 | 78900 | 870 |
| 541 | 20250401 | 104800 | 1694380650 | 79200 | 78600 | 79200 | 78600 | 1904 |
| 542 | 20250401 | 104700 | 1544036850 | 78500 | 78300 | 78500 | 78300 | 582 |
| 543 | 20250401 | 104600 | 1498390050 | 78300 | 78100 | 78400 | 78100 | 414 |
| 544 | 20250401 | 104500 | 1465995350 | 78100 | 77500 | 78200 | 77500 | 611 |
| 545 | 20250401 | 104400 | 1418426550 | 77500 | 77000 | 77900 | 77000 | 2666 |
| 546 | 20250401 | 104300 | 1211868650 | 77000 | 76600 | 77100 | 76400 | 3333 |
| 547 | 20250401 | 104200 | 955802750 | 76600 | 76500 | 76600 | 76400 | 183 |
| 548 | 20250401 | 104100 | 941802250 | 76500 | 76300 | 76500 | 76300 | 342 |
| 549 | 20250401 | 104000 | 915667550 | 76300 | 76200 | 76300 | 76200 | 112 |
| 550 | 20250401 | 103900 | 907129950 | 76200 | 76100 | 76200 | 76100 | 4 |
| 551 | 20250401 | 103800 | 906825450 | 76200 | 76200 | 76200 | 76200 | 6 |
| 552 | 20250401 | 103700 | 906368250 | 76200 | 76200 | 76200 | 76200 | 12 |
| 553 | 20250401 | 103600 | 905453850 | 76300 | 76300 | 76300 | 76300 | 1 |
| 554 | 20250401 | 103500 | 905377550 | 76300 | 76300 | 76300 | 76200 | 53 |
| 555 | 20250401 | 103400 | 901333950 | 76300 | 76300 | 76300 | 76300 | 181 |
| 556 | 20250401 | 103300 | 887523650 | 76400 | 76400 | 76400 | 76400 | 0 |
| 557 | 20250401 | 103200 | 887523650 | 76400 | 76400 | 76400 | 76400 | 0 |
| 558 | 20250401 | 103100 | 887523650 | 76400 | 76300 | 76400 | 76300 | 65 |
| 559 | 20250401 | 103000 | 882559250 | 76400 | 76400 | 76400 | 76400 | 1 |
| 560 | 20250401 | 102900 | 882482850 | 76400 | 76400 | 76400 | 76400 | 29 |
| 561 | 20250401 | 102800 | 880267250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 562 | 20250401 | 102700 | 880267250 | 76400 | 76300 | 76400 | 76300 | 74 |
| 563 | 20250401 | 102600 | 874617550 | 76400 | 76400 | 76400 | 76400 | 0 |
| 564 | 20250401 | 102500 | 874617550 | 76400 | 76300 | 76400 | 76300 | 66 |
| 565 | 20250401 | 102400 | 869581650 | 76300 | 76300 | 76400 | 76300 | 115 |
| 566 | 20250401 | 102300 | 860807050 | 76500 | 76400 | 76500 | 76400 | 26 |
| 567 | 20250401 | 102200 | 858820550 | 76500 | 76500 | 76500 | 76500 | 22 |
| 568 | 20250401 | 102100 | 857137550 | 76500 | 76500 | 76500 | 76500 | 1 |
| 569 | 20250401 | 102000 | 857061050 | 76500 | 76600 | 76600 | 76500 | 238 |
| 570 | 20250401 | 101900 | 838853750 | 76600 | 76600 | 76800 | 76600 | 810 |
| 571 | 20250401 | 101800 | 776785450 | 76600 | 76600 | 76600 | 76500 | 53 |
| 572 | 20250401 | 101700 | 772725950 | 76600 | 76500 | 76600 | 76500 | 34 |
| 573 | 20250401 | 101600 | 770124850 | 76500 | 76500 | 76500 | 76500 | 109 |
| 574 | 20250401 | 101500 | 761786350 | 76500 | 76500 | 76500 | 76500 | 34 |
| 575 | 20250401 | 101400 | 759185350 | 76500 | 76400 | 76500 | 76350 | 871 |
| 576 | 20250401 | 101300 | 692596750 | 76300 | 76400 | 76400 | 76300 | 17 |
| 577 | 20250401 | 101200 | 691299150 | 76400 | 76300 | 76400 | 76300 | 141 |
| 578 | 20250401 | 101100 | 680536650 | 76300 | 76100 | 76300 | 76100 | 537 |
| 579 | 20250401 | 101000 | 639595450 | 76100 | 76100 | 76200 | 76000 | 141 |
| 580 | 20250401 | 100900 | 628873450 | 76200 | 76000 | 76200 | 76000 | 323 |
| 581 | 20250401 | 100800 | 604298850 | 76000 | 76000 | 76000 | 76000 | 19 |
| 582 | 20250401 | 100700 | 602854850 | 76000 | 76000 | 76000 | 75900 | 70 |
| 583 | 20250401 | 100600 | 597536050 | 75900 | 75900 | 76000 | 75900 | 149 |
| 584 | 20250401 | 100500 | 586223450 | 76000 | 75800 | 76000 | 75800 | 242 |
| 585 | 20250401 | 100400 | 567867150 | 75700 | 75700 | 75800 | 75700 | 48 |
| 586 | 20250401 | 100300 | 564233450 | 75800 | 75900 | 76000 | 75800 | 65 |
| 587 | 20250401 | 100200 | 559299350 | 76000 | 75900 | 76000 | 75900 | 15 |
| 588 | 20250401 | 100100 | 558160650 | 76000 | 75700 | 76000 | 75700 | 83 |
| 589 | 20250401 | 100000 | 551865050 | 75900 | 75800 | 76000 | 75800 | 67 |
| 590 | 20250401 | 095900 | 546782450 | 75800 | 75900 | 75900 | 75800 | 4 |
| 591 | 20250401 | 095800 | 546479050 | 75900 | 76100 | 76300 | 75800 | 79 |
| 592 | 20250401 | 095700 | 540482250 | 76200 | 75900 | 76200 | 75900 | 278 |
| 593 | 20250401 | 095600 | 519361050 | 75900 | 76000 | 76100 | 75900 | 96 |
| 594 | 20250401 | 095500 | 512064250 | 75900 | 76000 | 76100 | 75900 | 151 |
| 595 | 20250401 | 095400 | 500597150 | 76000 | 76000 | 76000 | 76000 | 85 |
| 596 | 20250401 | 095300 | 494137150 | 76000 | 76000 | 76100 | 75900 | 52 |
| 597 | 20250401 | 095200 | 490185150 | 76200 | 76100 | 76200 | 76000 | 39 |
| 598 | 20250401 | 095100 | 487218350 | 76300 | 76300 | 76300 | 76200 | 3 |
| 599 | 20250401 | 095000 | 486989550 | 76300 | 76200 | 76300 | 76200 | 85 |
| 600 | 20250401 | 094900 | 480509250 | 76300 | 76200 | 76600 | 76100 | 244 |
| 601 | 20250401 | 094800 | 461905550 | 76200 | 76200 | 76300 | 76200 | 154 |
| 602 | 20250401 | 094700 | 450170650 | 76200 | 76100 | 76200 | 76100 | 88 |
| 603 | 20250401 | 094600 | 443470250 | 76200 | 76100 | 76200 | 76100 | 104 |
| 604 | 20250401 | 094500 | 435555650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 605 | 20250401 | 094400 | 435555650 | 76200 | 75900 | 76200 | 75900 | 81 |
| 606 | 20250401 | 094300 | 429395150 | 75800 | 75800 | 75800 | 75800 | 41 |
| 607 | 20250401 | 094200 | 426287350 | 75900 | 75900 | 75900 | 75900 | 1 |
| 608 | 20250401 | 094100 | 426211450 | 75800 | 75800 | 75800 | 75800 | 22 |
| 609 | 20250401 | 094000 | 424543850 | 75600 | 75900 | 75900 | 75600 | 59 |
| 610 | 20250401 | 093900 | 420075150 | 75900 | 76000 | 76000 | 75900 | 40 |
| 611 | 20250401 | 093800 | 417036350 | 76100 | 76100 | 76100 | 76100 | 13 |
| 612 | 20250401 | 093700 | 416047050 | 76200 | 75800 | 76200 | 75800 | 822 |
| 613 | 20250401 | 093600 | 353607650 | 75700 | 75700 | 75700 | 75500 | 242 |
| 614 | 20250401 | 093500 | 335304850 | 75700 | 75700 | 75700 | 75600 | 225 |
| 615 | 20250401 | 093400 | 318288950 | 75800 | 75800 | 75800 | 75800 | 67 |
| 616 | 20250401 | 093300 | 313210350 | 75800 | 75800 | 75800 | 75800 | 2 |
| 617 | 20250401 | 093200 | 313058750 | 75800 | 76000 | 76000 | 75800 | 217 |
| 618 | 20250401 | 093100 | 296589050 | 76200 | 76200 | 76200 | 76200 | 9 |
| 619 | 20250401 | 093000 | 295903250 | 76200 | 76100 | 76200 | 76100 | 13 |
| 620 | 20250401 | 092900 | 294913550 | 76200 | 76200 | 76200 | 76000 | 72 |
| 621 | 20250401 | 092800 | 289439950 | 76100 | 76100 | 76100 | 76100 | 2 |
| 622 | 20250401 | 092700 | 289287750 | 76200 | 76200 | 76200 | 76100 | 23 |
| 623 | 20250401 | 092600 | 287535250 | 76100 | 76200 | 76300 | 76100 | 33 |
| 624 | 20250401 | 092500 | 285021050 | 76300 | 76300 | 76300 | 76200 | 43 |
| 625 | 20250401 | 092400 | 281742350 | 76300 | 76300 | 76300 | 76300 | 1 |
| 626 | 20250401 | 092300 | 281666050 | 76300 | 76300 | 76300 | 76300 | 29 |
| 627 | 20250401 | 092200 | 279453350 | 76300 | 76400 | 76400 | 76200 | 45 |
| 628 | 20250401 | 092100 | 276019950 | 76400 | 76500 | 76500 | 76400 | 86 |
| 629 | 20250401 | 092000 | 269449350 | 76500 | 76500 | 76500 | 76400 | 120 |
| 630 | 20250401 | 091900 | 260280650 | 76500 | 76400 | 76500 | 76400 | 24 |
| 631 | 20250401 | 091800 | 258446750 | 76500 | 76400 | 76550 | 76400 | 239 |
| 632 | 20250401 | 091700 | 240172100 | 76500 | 76700 | 76800 | 76500 | 453 |
| 633 | 20250401 | 091600 | 205461400 | 76600 | 76600 | 76700 | 76600 | 225 |
| 634 | 20250401 | 091500 | 188214400 | 76700 | 76600 | 76700 | 76500 | 155 |
| 635 | 20250401 | 091400 | 176344900 | 76500 | 76500 | 76500 | 76400 | 334 |
| 636 | 20250401 | 091300 | 150794200 | 76500 | 76500 | 76500 | 76400 | 107 |
| 637 | 20250401 | 091200 | 142611600 | 76500 | 76500 | 76500 | 76500 | 39 |
| 638 | 20250401 | 091100 | 139628100 | 76400 | 76300 | 76400 | 76200 | 186 |
| 639 | 20250401 | 091000 | 125431900 | 76300 | 76100 | 76400 | 76000 | 135 |
| 640 | 20250401 | 090900 | 115154900 | 76100 | 76000 | 76100 | 76000 | 62 |
| 641 | 20250401 | 090800 | 110441700 | 76000 | 76000 | 76000 | 76000 | 9 |
| 642 | 20250401 | 090700 | 109757700 | 76000 | 76100 | 76100 | 75900 | 38 |
| 643 | 20250401 | 090600 | 106870000 | 76100 | 76100 | 76600 | 76000 | 194 |
| 644 | 20250401 | 090500 | 92093400 | 76200 | 76000 | 76400 | 76000 | 160 |
| 645 | 20250401 | 090400 | 79919300 | 76000 | 75700 | 76000 | 75700 | 115 |
| 646 | 20250401 | 090300 | 71202900 | 75700 | 75500 | 75700 | 75500 | 86 |
| 647 | 20250401 | 090200 | 64705400 | 75700 | 75900 | 75900 | 75300 | 177 |
| 648 | 20250401 | 090100 | 51334300 | 75900 | 75900 | 76100 | 75700 | 107 |
| 649 | 20250401 | 090000 | 43221700 | 75900 | 75300 | 76000 | 75300 | 573 |